{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":91758,"rows_kept":91758,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779955222318,137.96,73367.46,0.0,0.39651,4e-05,29.60365]
[1779955222363,137.96,73347.4,0.0,0.39578,4e-05,29.5808]
[1779955227399,137.96,73328.57,0.0,0.39509,4e-05,29.55927]
[1779955232437,137.96,73325.35,0.0,0.39496,4e-05,29.55273]
[1779955237501,137.96,73320.41,0.0,0.39478,4e-05,29.54707]
[1779955242570,137.96,73318.66,0.0,0.39472,4e-05,29.54506]
[1779955247605,137.96,73320.89,0.0,0.3948,4e-05,29.54762]
[1779955252640,137.96,73320.74,0.0,0.39479,4e-05,29.54744]
[1779955257675,137.96,73318.53,0.0,0.39471,4e-05,29.54491]
[1779955262710,137.96,73316.51,0.0,0.39464,4e-05,29.54259]
[1779955263717,45.0,73314.93,0.0,0.15444,7e-05,18.24328]
[1779955264724,44.79,73342.42,0.0,0.15516,7e-05,18.30631]
[1779955266739,44.39,73339.11,0.0,0.15263,7e-05,18.10726]
[1779955269759,43.81,73338.156,0.0,0.14925,7e-05,17.83893]
[1779955270766,43.62,73318.436,0.0,0.14682,7e-05,17.63946]
[1779955273787,43.09,73306.044,0.0,0.14287,7e-05,17.31563]
[1779955276792,42.58,73303.554,0.0,0.13975,7e-05,17.05817]
[1779955279795,42.11,73300.044,0.0,0.13672,7e-05,16.80389]
[1779955282798,41.66,73299.036,0.0,0.134,7e-05,16.57361]
[1779955286802,41.11,73306.308,0.0,0.13116,7e-05,16.33275]
[1779955290806,40.6,73313.312,0.0,0.12853,7e-05,16.10707]
[1779955294810,40.12,73314.494,0.0,0.12571,7e-05,15.8587]
[1779955299815,39.58,73315.194,0.0,0.12243,7e-05,15.56835]
[1779955303998,39.09,73312.72,0.0,0.11923,7e-05,15.27991]
[1779955309034,38.65,73311.254,0.0,0.11635,7e-05,15.01834]
[1779955314073,38.24,73293.702,0.0,0.11268,7e-05,14.67574]
[1779955319108,37.88,73294.924,0.0,0.11047,6e-05,14.46934]
[1779955324143,37.55,73279.25,0.0,0.10738,6e-05,14.17417]
[1779955329178,37.25,73278.418,0.0,0.10544,6e-05,13.98887]
[1779955334214,36.98,73276.044,0.0,0.10358,6e-05,13.80918]
[1779955339249,36.73,73268.26,0.0,0.10154,6e-05,13.60937]
[1779955344284,36.51,73257.196,0.0,0.09944,6e-05,13.40187]
[1779955349318,36.31,73243.48,0.0,0.09733,6e-05,13.18964]
[1779955354354,36.13,73251.206,0.0,0.09664,6e-05,13.1212]
[1779955359389,35.97,73268.622,0.0,0.09667,6e-05,13.12811]
[1779955364424,35.82,73266.386,0.0,0.09559,6e-05,13.01953]
[1779955369459,35.69,73257.504,0.0,0.09419,6e-05,12.87717]
[1779955374494,35.57,73262.808,0.0,0.09374,6e-05,12.83302]
[1779955379529,35.46,73267.906,0.0,0.09336,6e-05,12.79475]
[1779955384564,35.36,73268.47,0.0,0.09276,6e-05,12.734]
[1779955389599,35.27,73268.014,0.0,0.09216,6e-05,12.67268]
[1779955394636,35.18,73261.56,0.0,0.09124,6e-05,12.57842]
[1779955399671,35.11,73257.608,0.0,0.09053,6e-05,12.50505]
[1779955404706,35.04,73254.408,0.0,0.08991,6e-05,12.44093]
[1779955409741,34.98,73254.344,0.0,0.08952,6e-05,12.40089]
[1779955414777,34.93,73256.4,0.0,0.08928,6e-05,12.375]
[1779955419815,34.88,73259.89,0.0,0.08917,6e-05,12.36472]
[1779955424853,34.84,73258.372,0.0,0.0888,6e-05,12.32545]
[1779955429888,34.79,73257.182,0.0,0.08847,6e-05,12.291]
[1779955434922,34.76,73263.574,0.0,0.08861,6e-05,12.30753]
[1779955439967,34.72,73261.028,0.0,0.08825,6e-05,12.26917]
[1779955444972,34.69,73263.022,0.0,0.08818,6e-05,12.26193]
[1779955446751,34.69,73264.462,0.0,0.08823,6e-05,12.26737]
[1779955446773,34.69,73264.462,0.0,0.08823,6e-05,12.26737]
[1779955446847,34.68,73264.462,0.0,0.08819,6e-05,12.26368]
[1779955451979,34.52,73265.212,0.0,0.08717,6e-05,12.15761]
[1779955456985,34.38,73265.874,0.0,0.08633,6e-05,12.07044]
[1779955458193,34.36,73266.58,0.0,0.08622,6e-05,12.05863]
[1779955458288,34.33,73266.58,0.0,0.08607,6e-05,12.04278]
[1779955463995,34.21,73259.314,0.0,0.08482,6e-05,11.91128]
[1779955469000,34.1,73265.334,0.0,0.08451,6e-05,11.87887]
[1779955474006,34.01,73277.578,0.0,0.08463,6e-05,11.89259]
[1779955479232,33.92,73275.378,0.0,0.08391,6e-05,11.81637]
[1779955484267,33.86,73268.966,0.0,0.08316,6e-05,11.73537]
[1779955489302,33.81,73281.74,0.0,0.08359,6e-05,11.7836]
[1779955494338,33.76,73283.186,0.0,0.08339,6e-05,11.76212]
[1779955499373,33.72,73288.184,0.0,0.08343,6e-05,11.7672]
[1779955504408,33.69,73291.128,0.0,0.08338,6e-05,11.76283]
[1779955509442,33.66,73290.62,0.0,0.08317,6e-05,11.74029]
[1779955516492,33.63,73289.968,0.0,0.08294,6e-05,11.71543]
[1779955523081,33.61,73290.542,0.0,0.08284,6e-05,11.7052]
[1779955524549,33.61,73290.542,0.0,0.0828,6e-05,11.70119]
[1779955529584,33.6,73284.362,0.0,0.08237,6e-05,11.6545]
[1779955534619,33.59,73290.668,0.0,0.08266,6e-05,11.68496]
[1779955539653,33.57,73297.036,0.0,0.08296,6e-05,11.71768]
[1779955544688,33.56,73295.88,0.0,0.08283,6e-05,11.70395]
[1779955549724,33.56,73286.75,0.0,0.08227,6e-05,11.6434]
[1779955554760,33.56,73286.556,0.0,0.08225,6e-05,11.64055]
[1779955559795,33.56,73286.38,0.0,0.08223,6e-05,11.63841]
[1779955565123,33.55,73292.89,0.0,0.08258,6e-05,11.67706]
[1779955570872,33.54,73298.5,0.0,0.08286,6e-05,11.7074]
[1779955576136,33.54,73298.646,0.0,0.08283,6e-05,11.70417]
[1779955581950,33.54,73294.996,0.0,0.08259,6e-05,11.67813]
[1779955586985,33.53,73294.412,0.0,0.08254,6e-05,11.67341]
[1779955592023,33.53,73293.846,0.0,0.08249,6e-05,11.66634]
[1779955597062,33.53,73297.062,0.0,0.08267,6e-05,11.68608]
[1779955602097,33.53,73305.724,0.0,0.08314,6e-05,11.73767]
[1779955607132,33.52,73305.062,0.0,0.08306,6e-05,11.72942]
[1779955612167,33.51,73312.978,0.0,0.08348,6e-05,11.77478]
[1779955617179,33.5,73311.924,0.0,0.08337,6e-05,11.76261]
[1779955622185,33.49,73314.982,0.0,0.0835,6e-05,11.77691]
[1779955627189,33.48,73324.784,0.0,0.08401,6e-05,11.83305]
[1779955632195,33.47,73322.82,0.0,0.08383,6e-05,11.8132]
[1779955637200,33.47,73322.496,0.0,0.08376,6e-05,11.80563]
[1779955642385,33.46,73321.988,0.0,0.08368,6e-05,11.79715]
[1779955647420,33.45,73321.75,0.0,0.08363,6e-05,11.79214]
[1779955650709,33.45,73322.032,0.0,0.08364,6e-05,11.79274]
[1779955650801,33.45,73322.032,0.0,0.08364,6e-05,11.79274]
[1779955650902,33.45,73322.032,0.0,0.08363,6e-05,11.79217]
[1779955656485,33.51,73334.154,0.0,0.08474,6e-05,11.91009]
[1779955662226,33.55,73341.988,0.0,0.08543,6e-05,11.98475]
[1779955667562,33.57,73346.284,0.0,0.08588,6e-05,12.03261]
[1779955672597,33.59,73349.654,0.0,0.08619,6e-05,12.06533]
[1779955678243,33.6,73348.468,0.0,0.0862,6e-05,12.06594]
[1779955682337,33.61,73348.468,0.0,0.08625,6e-05,12.07164]
[1779955682667,33.61,73348.468,0.0,0.08627,6e-05,12.07298]
[1779955687702,33.66,73339.994,0.0,0.08605,6e-05,12.04854]
[1779955692737,33.7,73329.636,0.0,0.0857,6e-05,12.01063]
[1779955697772,33.74,73329.458,0.0,0.08593,6e-05,12.03498]
[1779955703268,33.77,73326.442,0.0,0.08596,6e-05,12.03694]
[1779955709274,33.8,73320.142,0.0,0.0858,6e-05,12.01909]
[1779955715280,33.84,73314.14,0.0,0.08562,6e-05,11.99909]
[1779955720933,33.86,73311.302,0.0,0.08563,6e-05,11.99954]
[1779955725969,33.88,73311.486,0.0,0.08577,6e-05,12.01374]
[1779955731004,33.9,73312.034,0.0,0.0859,6e-05,12.02769]
[1779955736043,33.91,73312.42,0.0,0.086,6e-05,12.0385]
[1779955741079,33.92,73312.424,0.0,0.08607,6e-05,12.04526]
[1779955746114,33.93,73319.454,0.0,0.08653,6e-05,12.09432]
[1779955751149,33.92,73326.694,0.0,0.08695,6e-05,12.14016]
[1779955756320,33.92,73321.738,0.0,0.08666,6e-05,12.10883]
[1779955761325,33.93,73320.306,0.0,0.08658,6e-05,12.10061]
[1779955766330,33.93,73320.416,0.0,0.0866,6e-05,12.10257]
[1779955771335,33.93,73319.988,0.0,0.08657,6e-05,12.09765]
[1779955778342,33.93,73321.212,0.0,0.08665,6e-05,12.10662]
[1779955783347,33.93,73319.848,0.0,0.08657,6e-05,12.0982]
[1779955788351,33.93,73316.834,0.0,0.0864,6e-05,12.07982]
[1779955794357,33.94,73317.296,0.0,0.08645,6e-05,12.08507]
[1779955800363,33.94,73318.4,0.0,0.08653,6e-05,12.09317]
[1779955805369,33.94,73316.85,0.0,0.08644,6e-05,12.08376]
[1779955810380,33.95,73307.518,0.0,0.08592,6e-05,12.02832]
[1779955815600,33.95,73308.288,0.0,0.08601,6e-05,12.03782]
[1779955820635,33.96,73309.408,0.0,0.08611,6e-05,12.04761]
[1779955825670,33.96,73310.704,0.0,0.0862,6e-05,12.05775]
[1779955830705,33.96,73313.616,0.0,0.08638,6e-05,12.07656]
[1779955835742,33.96,73315.642,0.0,0.08647,6e-05,12.08568]
[1779955838509,33.96,73312.844,0.0,0.0863,6e-05,12.06768]
[1779955838576,33.96,73312.844,0.0,0.0863,6e-05,12.06768]
[1779955838763,33.96,73312.844,0.0,0.0863,6e-05,12.06799]
[1779955841996,33.95,73311.052,0.0,0.08615,6e-05,12.05188]
[1779955842105,33.95,73311.052,0.0,0.08615,6e-05,12.05188]
[1779955842206,33.95,73311.052,0.0,0.08613,6e-05,12.04978]
[1779955847826,33.95,73310.132,0.0,0.0861,6e-05,12.04666]
[1779955850665,33.95,73310.182,0.0,0.08611,6e-05,12.04741]
[1779955850698,33.95,73310.182,0.0,0.08611,6e-05,12.04741]
[1779955850847,33.96,73310.182,0.0,0.08612,6e-05,12.04819]
[1779955854618,33.95,73309.532,0.0,0.08602,6e-05,12.03801]
[1779955855144,33.95,73309.532,0.0,0.08602,6e-05,12.03801]
[1779955857122,33.94,73308.25,0.0,0.08592,6e-05,12.02738]
[1779955857218,33.94,73308.25,0.0,0.08592,6e-05,12.02687]
[1779955862932,33.97,73297.574,0.0,0.08545,6e-05,11.97602]
[1779955868440,33.98,73302.18,0.0,0.08582,6e-05,12.01571]
[1779955873445,34.0,73300.646,0.0,0.08581,6e-05,12.01442]
[1779955875707,34.0,73300.646,0.0,0.08584,6e-05,12.01771]
[1779955875829,34.0,73300.646,0.0,0.08584,6e-05,12.01771]
[1779955875861,34.0,73300.646,0.0,0.08584,6e-05,12.01771]
[1779955875964,34.0,73300.646,0.0,0.08584,6e-05,12.01771]
[1779955885087,34.02,73299.14,0.0,0.08589,6e-05,12.02243]
[1779955890122,34.03,73297.052,0.0,0.08582,6e-05,12.01441]
[1779955896164,34.04,73300.228,0.0,0.08603,6e-05,12.03622]
[1779955901199,34.04,73304.052,0.0,0.08627,6e-05,12.06173]
[1779955905414,34.04,73307.746,0.0,0.08649,6e-05,12.08503]
[1779955905421,34.04,73307.746,0.0,0.08648,6e-05,12.08489]
[1779955905532,34.04,73307.746,0.0,0.08648,6e-05,12.08489]
[1779955905801,34.04,73307.746,0.0,0.08648,6e-05,12.08489]
[1779955905848,34.04,73307.746,0.0,0.08648,6e-05,12.08489]
[1779955906234,34.05,73307.746,0.0,0.08656,6e-05,12.09259]
[1779955911270,34.05,73305.412,0.0,0.08641,6e-05,12.07638]
[1779955916488,34.05,73304.406,0.0,0.08634,6e-05,12.06958]
[1779955922348,34.04,73304.61,0.0,0.08635,6e-05,12.06992]
[1779955927383,34.04,73308.486,0.0,0.08656,6e-05,12.09306]
[1779955932418,34.04,73298.876,0.0,0.08598,6e-05,12.03078]
[1779955935657,34.04,73304.612,0.0,0.08632,6e-05,12.06673]
[1779955935747,34.04,73304.612,0.0,0.08632,6e-05,12.06673]
[1779955936194,34.04,73304.612,0.0,0.08632,6e-05,12.06673]
[1779955936250,34.04,73304.612,0.0,0.08632,6e-05,12.06673]
[1779955942354,34.03,73315.688,0.0,0.08694,6e-05,12.13348]
[1779955942443,34.03,73315.688,0.0,0.08694,6e-05,12.13348]
[1779955942488,34.03,73315.688,0.0,0.08692,6e-05,12.13176]
[1779955943221,34.03,73315.688,0.0,0.08692,6e-05,12.13176]
[1779955943241,34.03,73315.688,0.0,0.08692,6e-05,12.13176]
[1779955943495,34.01,73315.688,0.0,0.08679,6e-05,12.11764]
[1779955945578,33.98,73318.754,0.0,0.0868,6e-05,12.11988]
[1779955946516,33.97,73318.754,0.0,0.08672,6e-05,12.11151]
[1779955951523,33.88,73332.362,0.0,0.08693,6e-05,12.1345]
[1779955956358,33.81,73336.466,0.0,0.08676,6e-05,12.11725]
[1779955956426,33.8,73336.466,0.0,0.08666,6e-05,12.10653]
[1779955961533,33.75,73347.208,0.0,0.08697,6e-05,12.14105]
[1779955963435,33.74,73349.782,0.0,0.08706,6e-05,12.15119]
[1779955963535,33.73,73352.318,0.0,0.08715,6e-05,12.16111]
[1779955965090,33.72,73351.208,0.0,0.08706,6e-05,12.15127]
[1779955967009,33.72,73350.286,0.0,0.08696,6e-05,12.14047]
[1779955967103,33.71,73350.286,0.0,0.08694,6e-05,12.13824]
[1779955972493,33.66,73351.724,0.0,0.0867,6e-05,12.11374]
[1779955978535,33.6,73352.218,0.0,0.08633,6e-05,12.07468]
[1779955984556,33.54,73352.61,0.0,0.08598,6e-05,12.03853]
[1779955988976,33.52,73349.576,0.0,0.08563,6e-05,12.00137]
[1779955989078,33.51,73349.576,0.0,0.0856,6e-05,11.99764]
[1779955990259,33.51,73349.576,0.0,0.0856,6e-05,11.99764]
[1779955990301,33.51,73349.576,0.0,0.0856,6e-05,11.99764]
[1779955990361,33.52,73349.576,0.0,0.08561,6e-05,11.99886]
[1779955995567,33.55,73342.62,0.0,0.08539,6e-05,11.97495]
[1779955998505,33.56,73342.744,0.0,0.08547,6e-05,11.98358]
[1779955998561,33.56,73342.744,0.0,0.08551,6e-05,11.9872]
[1779955999369,33.56,73342.744,0.0,0.08551,6e-05,11.9872]
[1779955999396,33.56,73342.744,0.0,0.08551,6e-05,11.9872]
[1779955999424,33.57,73342.744,0.0,0.08558,6e-05,11.99445]
[1779956001245,33.57,73343.486,0.0,0.08562,6e-05,11.99922]
[1779956001292,33.57,73343.486,0.0,0.08562,6e-05,11.99922]
[1779956001346,33.57,73343.486,0.0,0.08562,6e-05,11.99915]
[1779956006951,33.63,73346.938,0.0,0.08618,6e-05,12.05824]
[1779956011986,33.66,73352.518,0.0,0.0867,6e-05,12.11291]
[1779956017021,33.68,73352.918,0.0,0.08689,6e-05,12.13277]
[1779956021572,33.7,73352.41,0.0,0.08695,6e-05,12.13829]
[1779956021592,33.7,73352.208,0.0,0.08696,6e-05,12.1397]
[1779956021631,33.7,73352.208,0.0,0.08696,6e-05,12.1397]
[1779956022057,33.69,73352.208,0.0,0.08687,6e-05,12.13065]
[1779956025667,33.67,73351.386,0.0,0.08671,6e-05,12.11393]
[1779956025775,33.67,73351.386,0.0,0.08671,6e-05,12.11393]
[1779956025959,33.67,73351.386,0.0,0.08671,6e-05,12.11393]
[1779956025976,33.67,73351.386,0.0,0.08671,6e-05,12.11393]
[1779956028504,33.66,73351.386,0.0,0.08665,6e-05,12.10717]
[1779956028529,33.66,73351.386,0.0,0.08662,6e-05,12.10453]
[1779956029607,33.66,73344.694,0.0,0.08624,6e-05,12.06284]
[1779956029957,33.66,73344.694,0.0,0.08624,6e-05,12.06284]
[1779956030123,33.66,73344.694,0.0,0.08624,6e-05,12.06284]
[1779956030216,33.66,73344.694,0.0,0.08624,6e-05,12.06284]
[1779956030220,33.66,73344.694,0.0,0.08624,6e-05,12.06284]
[1779956030321,33.66,73344.694,0.0,0.08625,6e-05,12.06488]
[1779956036156,33.71,73342.614,0.0,0.08644,6e-05,12.08376]
[1779956041612,33.74,73342.674,0.0,0.08665,6e-05,12.10586]
[1779956047233,33.77,73346.214,0.0,0.08705,6e-05,12.14774]
[1779956051664,33.79,73345.526,0.0,0.0871,6e-05,12.15356]
[1779956051748,33.79,73345.526,0.0,0.0871,6e-05,12.15356]
[1779956052267,33.79,73345.526,0.0,0.08713,6e-05,12.1559]
[1779956057303,33.77,73345.558,0.0,0.08699,6e-05,12.14201]
[1779956062632,33.75,73345.814,0.0,0.08689,6e-05,12.13171]
[1779956064078,33.75,73345.814,0.0,0.08687,6e-05,12.12958]
[1779956064352,33.74,73345.814,0.0,0.08685,6e-05,12.12744]
[1779956069387,33.76,73347.08,0.0,0.087,6e-05,12.14346]
[1779956071311,33.76,73347.53,0.0,0.08704,6e-05,12.14772]
[1779956071368,33.76,73347.53,0.0,0.08704,6e-05,12.14772]
[1779956071401,33.76,73347.53,0.0,0.08704,6e-05,12.1459]
[1779956076436,33.78,73347.342,0.0,0.08715,6e-05,12.15729]
[1779956081471,33.79,73348.298,0.0,0.0873,6e-05,12.17343]
[1779956085725,33.8,73346.858,0.0,0.08728,6e-05,12.1708]
[1779956085783,33.8,73346.858,0.0,0.08728,6e-05,12.1708]
[1779956086171,33.8,73346.858,0.0,0.08728,6e-05,12.1708]
[1779956086245,33.8,73346.858,0.0,0.08728,6e-05,12.1708]
[1779956091541,33.81,73346.83,0.0,0.08736,6e-05,12.17904]
[1779956096576,33.82,73348.5,0.0,0.0875,6e-05,12.19471]
[1779956100521,33.83,73347.678,0.0,0.08748,6e-05,12.19195]
[1779956100604,33.83,73347.678,0.0,0.08749,6e-05,12.19281]
[1779956103653,33.84,73346.466,0.0,0.0875,6e-05,12.1943]
[1779956103673,33.85,73343.972,0.0,0.08739,6e-05,12.18255]
[1779956104691,33.85,73343.972,0.0,0.0874,6e-05,12.18321]
[1779956105502,33.85,73343.972,0.0,0.0874,6e-05,12.18321]
[1779956106269,33.85,73343.972,0.0,0.08741,6e-05,12.18381]
[1779956106370,33.85,73343.972,0.0,0.08741,6e-05,12.18437]
[1779956111681,33.88,73342.028,0.0,0.08749,6e-05,12.19216]
[1779956115780,33.9,73341.802,0.0,0.08761,6e-05,12.20447]
[1779956115806,33.9,73341.802,0.0,0.08761,6e-05,12.20447]
[1779956116555,33.9,73341.802,0.0,0.08761,6e-05,12.20447]
[1779956116615,33.9,73341.802,0.0,0.08761,6e-05,12.20447]
[1779956117830,33.91,73339.558,0.0,0.08753,6e-05,12.19615]
[1779956117927,33.92,73339.558,0.0,0.08757,6e-05,12.19981]
[1779956123693,33.91,73333.366,0.0,0.08717,6e-05,12.15757]
[1779956124799,33.91,73333.64,0.0,0.08718,6e-05,12.15898]
[1779956124880,33.91,73333.64,0.0,0.08719,6e-05,12.15921]
[1779956130700,33.94,73328.102,0.0,0.08703,6e-05,12.14154]
[1779956135705,33.96,73328.136,0.0,0.08715,6e-05,12.15372]
[1779956140710,33.98,73327.692,0.0,0.08724,6e-05,12.1631]
[1779956142384,33.98,73327.698,0.0,0.08726,6e-05,12.16533]
[1779956142429,33.98,73327.698,0.0,0.08726,6e-05,12.16533]
[1779956142485,33.99,73327.698,0.0,0.08728,6e-05,12.16743]
[1779956145868,34.01,73328.136,0.0,0.08748,6e-05,12.1883]
[1779956145975,34.01,73328.136,0.0,0.08748,6e-05,12.1883]
[1779956146020,34.01,73328.136,0.0,0.08748,6e-05,12.1883]
[1779956146075,34.01,73328.136,0.0,0.08748,6e-05,12.1883]
[1779956152970,34.06,73337.84,0.0,0.08841,6e-05,12.28619]
[1779956158004,34.09,73338.49,0.0,0.08859,6e-05,12.3051]
[1779956162964,34.1,73338.908,0.0,0.08871,6e-05,12.31726]
[1779956163159,34.1,73338.908,0.0,0.08871,6e-05,12.31726]
[1779956163210,34.1,73338.908,0.0,0.08874,6e-05,12.31984]
[1779956168301,34.07,73329.426,0.0,0.08794,6e-05,12.23594]
[1779956168357,34.07,73329.426,0.0,0.08794,6e-05,12.23594]
[1779956168529,34.07,73329.426,0.0,0.08794,6e-05,12.23594]
[1779956168618,34.06,73329.426,0.0,0.08789,6e-05,12.23107]
[1779956173314,34.01,73326.58,0.0,0.08738,6e-05,12.17757]
[1779956173388,34.01,73326.58,0.0,0.08738,6e-05,12.17757]
[1779956173619,34.01,73326.58,0.0,0.08738,6e-05,12.17757]
[1779956173663,34.0,73326.58,0.0,0.08731,6e-05,12.16976]
[1779956173770,34.0,73326.58,0.0,0.08731,6e-05,12.16976]
[1779956174744,34.0,73326.106,0.0,0.0873,6e-05,12.16834]
[1779956175737,34.0,73326.106,0.0,0.0873,6e-05,12.16834]
[1779956175745,34.0,73326.098,0.0,0.08727,6e-05,12.16601]
[1779956175815,34.0,73326.098,0.0,0.08727,6e-05,12.16601]
[1779956176017,34.0,73326.098,0.0,0.08727,6e-05,12.16601]
[1779956176118,34.0,73326.098,0.0,0.08727,6e-05,12.16601]
[1779956176215,34.0,73326.098,0.0,0.08729,6e-05,12.16767]
[1779956182178,33.98,73326.396,0.0,0.08719,6e-05,12.15725]
[1779956187229,33.97,73320.578,0.0,0.08677,6e-05,12.11305]
[1779956192264,33.97,73317.952,0.0,0.08656,6e-05,12.08915]
[1779956197299,33.97,73315.158,0.0,0.08637,6e-05,12.0691]
[1779956202335,33.96,73312.964,0.0,0.08623,6e-05,12.0543]
[1779956205622,33.96,73313.148,0.0,0.08624,6e-05,12.05536]
[1779956205650,33.96,73313.148,0.0,0.08624,6e-05,12.05536]
[1779956205724,33.96,73313.148,0.0,0.08624,6e-05,12.05539]
[1779956205907,33.96,73313.148,0.0,0.08624,6e-05,12.05539]
[1779956205960,33.96,73313.148,0.0,0.08624,6e-05,12.05539]
[1779956206034,33.96,73313.148,0.0,0.08619,6e-05,12.05012]
[1779956211398,33.96,73310.978,0.0,0.08607,6e-05,12.03726]
[1779956216432,33.96,73310.884,0.0,0.08608,6e-05,12.03783]
[1779956221468,33.96,73309.04,0.0,0.08599,6e-05,12.02768]
[1779956226503,33.97,73308.704,0.0,0.08598,6e-05,12.02704]
[1779956231538,33.97,73311.308,0.0,0.08614,6e-05,12.04444]
[1779956235543,33.96,73315.778,0.0,0.0864,6e-05,12.0721]
[1779956235604,33.96,73315.778,0.0,0.0864,6e-05,12.0721]
[1779956235697,33.96,73315.778,0.0,0.08639,6e-05,12.07153]
[1779956235824,33.96,73315.778,0.0,0.08639,6e-05,12.07153]
[1779956235905,33.96,73315.778,0.0,0.08639,6e-05,12.07153]
[1779956236572,33.95,73315.778,0.0,0.08634,6e-05,12.06568]
[1779956241608,33.95,73318.638,0.0,0.08649,6e-05,12.08213]
[1779956246646,33.95,73319.122,0.0,0.0865,6e-05,12.08343]
[1779956251681,33.95,73316.754,0.0,0.08633,6e-05,12.06423]
[1779956256716,33.95,73310.482,0.0,0.08597,6e-05,12.02556]
[1779956261750,33.95,73310.418,0.0,0.08599,6e-05,12.02713]
[1779956265675,33.95,73316.12,0.0,0.08633,6e-05,12.06356]
[1779956265702,33.95,73316.12,0.0,0.08633,6e-05,12.06356]
[1779956265779,33.95,73316.12,0.0,0.08633,6e-05,12.06355]
[1779956266146,33.95,73316.12,0.0,0.08633,6e-05,12.06355]
[1779956266162,33.95,73316.12,0.0,0.08633,6e-05,12.06355]
[1779956266786,33.94,73316.12,0.0,0.08628,6e-05,12.05831]
[1779956271821,33.94,73316.578,0.0,0.08631,6e-05,12.06138]
[1779956276845,33.94,73316.158,0.0,0.08628,6e-05,12.05833]
[1779956281850,33.95,73312.412,0.0,0.08606,6e-05,12.03498]
[1779956286855,33.95,73311.544,0.0,0.08602,6e-05,12.03079]
[1779956291860,33.95,73313.438,0.0,0.08615,6e-05,12.0441]
[1779956295566,33.95,73315.942,0.0,0.08629,6e-05,12.05996]
[1779956295659,33.95,73315.942,0.0,0.08629,6e-05,12.05996]
[1779956295749,33.95,73315.942,0.0,0.08629,6e-05,12.05996]
[1779956295858,33.95,73315.942,0.0,0.08629,6e-05,12.05996]
[1779956295841,33.95,73315.942,0.0,0.08629,6e-05,12.0598]
[1779956296865,33.95,73316.272,0.0,0.08631,6e-05,12.06176]
[1779956301870,33.95,73317.268,0.0,0.08636,6e-05,12.06722]
[1779956307068,33.94,73322.292,0.0,0.08663,6e-05,12.09659]
[1779956312103,33.94,73322.852,0.0,0.08662,6e-05,12.09414]
[1779956317138,33.93,73321.666,0.0,0.08653,6e-05,12.08437]
[1779956322174,33.93,73319.61,0.0,0.08639,6e-05,12.06986]
[1779956325467,33.93,73318.572,0.0,0.08633,6e-05,12.06305]
[1779956325482,33.93,73318.572,0.0,0.08633,6e-05,12.06305]
[1779956325568,33.93,73318.572,0.0,0.08633,6e-05,12.06335]
[1779956325977,33.93,73318.572,0.0,0.08633,6e-05,12.06335]
[1779956325983,33.93,73318.572,0.0,0.08633,6e-05,12.06335]
[1779956326202,33.93,73318.572,0.0,0.08628,6e-05,12.05837]
[1779956331237,33.93,73311.296,0.0,0.08588,6e-05,12.01452]
[1779956336272,33.94,73309.98,0.0,0.08583,6e-05,12.00954]
[1779956341309,33.94,73308.83,0.0,0.0858,6e-05,12.0057]
[1779956346915,33.95,73308.088,0.0,0.08578,6e-05,12.00383]
[1779956351920,33.95,73311.114,0.0,0.08598,6e-05,12.02503]
[1779956355501,33.95,73311.096,0.0,0.08598,6e-05,12.02541]
[1779956355578,33.95,73311.096,0.0,0.08598,6e-05,12.02541]
[1779956355722,33.95,73311.096,0.0,0.08598,6e-05,12.02541]
[1779956355801,33.95,73311.096,0.0,0.08598,6e-05,12.02541]
[1779956362456,33.95,73310.428,0.0,0.08595,6e-05,12.0225]
[1779956367494,33.95,73315.27,0.0,0.08624,6e-05,12.05316]
[1779956372531,33.94,73321.244,0.0,0.08655,6e-05,12.08516]
[1779956377947,33.94,73322.0,0.0,0.08656,6e-05,12.08681]
[1779956383608,33.93,73326.356,0.0,0.08678,6e-05,12.11005]
[1779956385636,33.93,73326.708,0.0,0.08679,6e-05,12.11143]
[1779956385654,33.93,73326.708,0.0,0.08679,6e-05,12.11143]
[1779956385690,33.93,73326.708,0.0,0.08678,6e-05,12.11053]
[1779956386020,33.93,73326.708,0.0,0.08678,6e-05,12.11053]
[1779956386058,33.93,73326.708,0.0,0.08678,6e-05,12.11053]
[1779956386629,33.92,73326.708,0.0,0.08672,6e-05,12.10438]
[1779956391664,33.92,73328.068,0.0,0.08677,6e-05,12.10987]
[1779956396699,33.91,73329.492,0.0,0.08683,6e-05,12.11582]
[1779956401734,33.91,73330.13,0.0,0.08684,6e-05,12.11691]
[1779956406976,33.91,73323.562,0.0,0.08644,6e-05,12.07407]
[1779956412814,33.91,73323.596,0.0,0.08644,6e-05,12.07433]
[1779956415557,33.91,73326.226,0.0,0.08659,6e-05,12.09095]
[1779956415618,33.91,73326.226,0.0,0.08659,6e-05,12.09095]
[1779956415780,33.91,73326.226,0.0,0.08659,6e-05,12.09095]
[1779956415820,33.91,73326.226,0.0,0.08659,6e-05,12.09095]
[1779956422884,33.91,73313.948,0.0,0.08587,6e-05,12.01277]
[1779956427919,33.91,73312.506,0.0,0.08582,6e-05,12.00802]
[1779956432954,33.92,73310.908,0.0,0.08575,6e-05,11.99912]
[1779956437989,33.93,73309.246,0.0,0.08569,6e-05,11.99278]
[1779956443014,33.93,73306.514,0.0,0.08557,6e-05,11.97983]
[1779956445668,33.94,73292.874,0.0,0.08478,6e-05,11.89476]
[1779956445716,33.94,73292.874,0.0,0.08478,6e-05,11.89476]
[1779956446179,33.94,73292.874,0.0,0.08481,6e-05,11.89715]
[1779956449748,33.95,73288.39,0.0,0.0846,6e-05,11.87508]
[1779956454404,33.97,73277.518,0.0,0.08408,6e-05,11.81867]
[1779956455322,33.98,73277.518,0.0,0.08411,6e-05,11.8213]
[1779956455968,33.98,73277.518,0.0,0.08413,6e-05,11.82386]
[1779956456108,33.98,73277.518,0.0,0.08413,6e-05,11.82386]
[1779956457036,33.98,73268.198,0.0,0.08357,6e-05,11.76285]
[1779956461047,33.96,73252.782,0.0,0.08252,6e-05,11.64871]
[1779956465070,33.94,73247.658,0.0,0.08212,6e-05,11.60533]
[1779956465868,33.94,73247.658,0.0,0.08212,6e-05,11.60533]
[1779956465897,33.93,73247.658,0.0,0.08207,6e-05,11.6005]
[1779956471059,33.95,73247.87,0.0,0.08219,6e-05,11.61305]
[1779956475469,33.96,73241.85,0.0,0.08192,6e-05,11.58352]
[1779956475579,33.96,73241.85,0.0,0.08192,6e-05,11.58352]
[1779956479995,33.98,73235.72,0.0,0.08165,6e-05,11.55347]
[1779956480035,33.98,73235.72,0.0,0.08167,6e-05,11.55582]
[1779956480678,33.98,73235.72,0.0,0.08167,6e-05,11.55582]
[1779956480745,33.98,73235.72,0.0,0.08167,6e-05,11.55582]
[1779956480971,33.98,73235.72,0.0,0.08167,6e-05,11.55582]
[1779956481043,33.97,73235.72,0.0,0.08163,6e-05,11.55109]
[1779956482072,33.98,73218.718,0.0,0.08068,6e-05,11.44735]
[1779956482177,33.98,73218.718,0.0,0.08068,6e-05,11.44735]
[1779956483073,33.98,73216.962,0.0,0.08062,6e-05,11.44027]
[1779956484074,33.99,73197.678,0.0,0.07952,6e-05,11.31982]
[1779956488490,33.99,73201.928,0.0,0.07979,6e-05,11.34919]
[1779956488590,33.99,73201.928,0.0,0.0798,6e-05,11.34982]
[1779956494410,34.03,73204.086,0.0,0.08015,6e-05,11.38753]
[1779956499445,34.06,73203.884,0.0,0.08031,6e-05,11.40478]
[1779956504480,34.08,73198.498,0.0,0.08016,6e-05,11.38731]
[1779956505559,34.08,73198.498,0.0,0.08016,6e-05,11.38731]
[1779956505775,34.08,73198.498,0.0,0.08016,6e-05,11.38731]
[1779956514550,34.11,73207.352,0.0,0.08086,6e-05,11.46348]
[1779956520110,34.12,73205.484,0.0,0.0808,6e-05,11.45753]
[1779956523381,34.13,73205.478,0.0,0.08085,6e-05,11.46265]
[1779956523391,34.13,73205.478,0.0,0.08085,6e-05,11.46265]
[1779956528504,34.14,73200.818,0.0,0.08066,6e-05,11.44114]
[1779956528649,34.14,73200.818,0.0,0.08067,6e-05,11.44239]
[1779956533685,34.12,73190.044,0.0,0.07994,6e-05,11.36207]
[1779956538609,34.11,73203.058,0.0,0.08057,6e-05,11.43254]
[1779956542910,34.09,73203.478,0.0,0.0805,6e-05,11.42485]
[1779956548792,34.06,73210.702,0.0,0.08075,6e-05,11.45255]
[1779956552019,34.06,73211.474,0.0,0.08075,6e-05,11.45312]
[1779956558149,34.04,73208.614,0.0,0.08047,6e-05,11.42108]
[1779956559409,34.04,73208.614,0.0,0.08046,6e-05,11.41978]
[1779956559683,34.04,73208.614,0.0,0.08046,6e-05,11.41978]
[1779956561642,34.04,73210.836,0.0,0.08056,6e-05,11.43091]
[1779956565379,34.03,73211.176,0.0,0.08053,6e-05,11.42798]
[1779956565818,34.03,73211.176,0.0,0.08053,6e-05,11.42798]
[1779956571963,34.02,73211.33,0.0,0.08047,6e-05,11.42183]
[1779956573807,34.02,73211.302,0.0,0.08046,6e-05,11.4208]
[1779956574093,34.02,73211.302,0.0,0.08046,6e-05,11.4208]
[1779956580026,34.01,73212.21,0.0,0.08046,6e-05,11.42099]
[1779956584976,34.0,73211.386,0.0,0.08039,6e-05,11.41339]
[1779956590095,34.0,73211.116,0.0,0.08035,6e-05,11.40904]
[1779956595130,33.99,73225.732,0.0,0.08113,6e-05,11.49479]
[1779956595268,33.99,73225.732,0.0,0.08113,6e-05,11.49479]
[1779956595561,33.99,73225.732,0.0,0.08113,6e-05,11.49479]
[1779956596302,33.99,73225.732,0.0,0.08112,6e-05,11.49327]
[1779956601979,33.98,73229.572,0.0,0.08126,6e-05,11.50896]
[1779956602179,33.97,73229.572,0.0,0.08124,6e-05,11.50693]
[1779956607204,33.99,73242.434,0.0,0.08209,6e-05,11.59957]
[1779956612209,34.0,73242.43,0.0,0.08214,6e-05,11.60363]
[1779956617214,34.01,73233.488,0.0,0.08169,6e-05,11.5547]
[1779956622219,34.02,73232.628,0.0,0.08172,6e-05,11.55796]
[1779956625538,34.03,73230.088,0.0,0.08162,6e-05,11.54683]
[1779956625926,34.03,73230.088,0.0,0.08162,6e-05,11.54683]
[1779956632229,34.05,73228.598,0.0,0.08164,6e-05,11.54803]
[1779956637234,34.06,73227.344,0.0,0.08163,6e-05,11.54674]
[1779956640955,34.06,73225.186,0.0,0.08154,6e-05,11.53674]
[1779956641205,34.06,73225.186,0.0,0.08154,6e-05,11.53674]
[1779956648245,34.08,73218.654,0.0,0.08126,6e-05,11.50605]
[1779956653541,34.09,73218.62,0.0,0.08133,6e-05,11.51369]
[1779956655384,34.09,73218.356,0.0,0.08133,6e-05,11.51332]
[1779956655935,34.09,73218.356,0.0,0.08133,6e-05,11.51332]
[1779956665625,34.11,73210.508,0.0,0.08102,6e-05,11.47932]
[1779956671269,34.13,73207.624,0.0,0.0809,6e-05,11.46534]
[1779956676274,34.13,73207.456,0.0,0.08095,6e-05,11.47025]
[1779956681737,34.14,73207.284,0.0,0.08099,6e-05,11.47502]
[1779956685573,34.15,73207.594,0.0,0.08103,6e-05,11.47934]
[1779956685871,34.15,73207.594,0.0,0.08103,6e-05,11.47934]
[1779956692290,34.15,73207.144,0.0,0.08105,6e-05,11.48135]
[1779956697849,34.16,73206.394,0.0,0.08104,6e-05,11.48019]
[1779956700029,34.16,73206.33,0.0,0.08105,6e-05,11.48108]
[1779956700030,34.16,73206.33,0.0,0.08107,6e-05,11.48269]
[1779956701597,34.16,73194.48,0.0,0.08036,6e-05,11.4051]
[1779956706912,34.13,73199.958,0.0,0.0805,6e-05,11.42124]
[1779956708531,34.13,73199.752,0.0,0.08047,6e-05,11.41731]
[1779956708926,34.12,73199.752,0.0,0.08044,6e-05,11.4149]
[1779956713991,34.14,73198.36,0.0,0.08044,6e-05,11.41446]
[1779956714093,34.14,73198.36,0.0,0.08046,6e-05,11.41637]
[1779956715534,34.14,73198.278,0.0,0.08043,6e-05,11.4132]
[1779956715750,34.14,73198.278,0.0,0.08043,6e-05,11.4132]
[1779956716020,34.14,73198.278,0.0,0.08043,6e-05,11.4132]
[1779956716121,34.13,73198.278,0.0,0.08041,6e-05,11.41064]
[1779956718044,34.13,73198.052,0.0,0.08041,6e-05,11.41128]
[1779956718143,34.14,73198.052,0.0,0.08043,6e-05,11.41327]
[1779956723321,34.12,73199.33,0.0,0.08039,6e-05,11.40877]
[1779956725062,34.12,73199.33,0.0,0.08037,6e-05,11.40653]
[1779956727634,34.11,73200.268,0.0,0.08036,6e-05,11.40599]
[1779956733094,34.09,73199.606,0.0,0.08021,6e-05,11.38844]
[1779956738335,34.09,73188.734,0.0,0.07956,6e-05,11.31765]
[1779956738338,34.09,73188.734,0.0,0.07956,6e-05,11.31765]
[1779956738740,34.09,73188.734,0.0,0.07956,6e-05,11.31765]
[1779956744171,34.09,73177.85,0.0,0.07896,6e-05,11.25112]
[1779956745500,34.09,73177.178,0.0,0.07893,6e-05,11.2476]
[1779956745873,34.09,73177.178,0.0,0.07893,6e-05,11.2476]
[1779956749704,34.1,73166.156,0.0,0.07836,6e-05,11.18435]
[1779956755257,34.12,73155.55,0.0,0.07788,6e-05,11.13075]
[1779956760292,34.13,73151.316,0.0,0.07774,6e-05,11.11522]
[1779956765243,34.14,73150.646,0.0,0.07778,6e-05,11.11882]
[1779956770363,34.15,73161.444,0.0,0.07842,6e-05,11.19038]
[1779956775379,34.16,73161.948,0.0,0.07848,6e-05,11.19656]
[1779956779363,34.16,73162.618,0.0,0.07853,6e-05,11.20208]
[1779956784388,34.16,73164.216,0.0,0.07863,6e-05,11.21378]
[1779956787176,34.16,73164.428,0.0,0.07865,6e-05,11.21545]
[1779956792396,34.16,73165.814,0.0,0.07871,6e-05,11.22174]
[1779956796362,34.16,73170.232,0.0,0.07896,6e-05,11.24845]
[1779956801405,34.16,73171.972,0.0,0.07903,6e-05,11.25697]
[1779956802294,34.16,73171.972,0.0,0.07903,6e-05,11.25697]
[1779956804136,34.16,73172.012,0.0,0.07903,6e-05,11.25652]
[1779956809636,34.15,73172.282,0.0,0.07903,6e-05,11.25623]
[1779956813399,34.15,73170.598,0.0,0.07893,6e-05,11.2452]
[1779956818523,34.15,73176.478,0.0,0.07923,6e-05,11.27925]
[1779956823734,34.14,73175.908,0.0,0.07918,6e-05,11.27325]
[1779956827919,34.14,73176.61,0.0,0.07921,6e-05,11.27649]
[1779956833438,34.14,73176.346,0.0,0.07917,6e-05,11.27291]
[1779956835445,34.14,73176.346,0.0,0.07917,6e-05,11.27234]
[1779956835694,34.14,73176.346,0.0,0.07917,6e-05,11.27234]
[1779956842030,34.14,73176.17,0.0,0.07915,6e-05,11.26983]
[1779956843933,34.14,73176.17,0.0,0.07914,6e-05,11.26943]
[1779956845776,34.14,73176.206,0.0,0.07914,6e-05,11.26929]
[1779956848583,34.14,73175.514,0.0,0.0791,6e-05,11.26459]
[1779956848910,34.14,73175.514,0.0,0.0791,6e-05,11.26449]
[1779956853944,34.17,73176.096,0.0,0.0793,6e-05,11.28556]
[1779956858980,34.19,73176.234,0.0,0.07946,6e-05,11.30308]
[1779956860354,34.19,73176.234,0.0,0.07946,6e-05,11.30308]
[1779956865519,34.21,73176.37,0.0,0.07962,6e-05,11.31983]
[1779956872073,34.24,73172.506,0.0,0.07955,6e-05,11.3114]
[1779956877109,34.25,73172.916,0.0,0.07966,6e-05,11.32331]
[1779956878396,34.25,73172.916,0.0,0.07966,6e-05,11.32331]
[1779956878442,34.25,73172.916,0.0,0.07966,6e-05,11.32331]
[1779956878482,34.25,73172.784,0.0,0.07966,6e-05,11.32415]
[1779956881408,34.26,73170.89,0.0,0.07961,6e-05,11.31814]
[1779956881485,34.28,73170.876,0.0,0.07971,6e-05,11.32899]
[1779956882203,34.28,73170.876,0.0,0.07971,6e-05,11.32899]
[1779956886171,34.29,73156.546,0.0,0.07899,6e-05,11.24863]
[1779956891495,34.31,73149.148,0.0,0.07867,6e-05,11.21364]
[1779956895468,34.32,73149.492,0.0,0.07874,6e-05,11.22121]
[1779956895748,34.32,73149.904,0.0,0.07878,6e-05,11.22538]
[1779956901279,34.34,73132.23,0.0,0.07792,6e-05,11.1297]
[1779956906314,34.35,73144.864,0.0,0.07872,6e-05,11.21789]
[1779956911349,34.36,73144.836,0.0,0.07875,6e-05,11.22015]
[1779956916384,34.37,73146.782,0.0,0.07889,6e-05,11.23624]
[1779956922426,34.37,73146.892,0.0,0.07893,6e-05,11.24052]
[1779956925570,34.38,73147.178,0.0,0.07896,6e-05,11.24375]
[1779956925950,34.38,73147.178,0.0,0.07896,6e-05,11.24375]
[1779956929177,34.38,73147.85,0.0,0.07901,6e-05,11.24907]
[1779956929475,34.38,73147.85,0.0,0.07902,6e-05,11.24943]
[1779956929959,34.38,73147.85,0.0,0.07902,6e-05,11.24943]
[1779956930372,34.38,73147.85,0.0,0.07902,6e-05,11.24943]
[1779956932902,34.36,73147.892,0.0,0.07892,6e-05,11.23903]
[1779956934001,34.36,73147.892,0.0,0.07892,6e-05,11.23903]
[1779956935410,34.36,73147.892,0.0,0.07889,6e-05,11.2363]
[1779956937093,34.36,73147.892,0.0,0.07889,6e-05,11.2363]
[1779956938756,34.34,73137.466,0.0,0.07822,6e-05,11.16223]
[1779956939215,34.34,73137.466,0.0,0.07822,6e-05,11.16223]
[1779956940494,34.34,73137.466,0.0,0.07817,6e-05,11.15642]
[1779956943809,34.32,73139.534,0.0,0.07819,6e-05,11.15904]
[1779956943828,34.32,73139.534,0.0,0.07819,6e-05,11.15904]
[1779956943857,34.32,73139.534,0.0,0.07819,6e-05,11.15904]
[1779956944586,34.32,73138.812,0.0,0.07814,6e-05,11.15326]
[1779956949591,34.27,73152.718,0.0,0.07861,6e-05,11.20696]
[1779956952453,34.25,73152.598,0.0,0.0785,6e-05,11.19444]
[1779956957599,34.19,73154.43,0.0,0.0782,6e-05,11.1626]
[1779956958618,34.18,73154.742,0.0,0.07816,6e-05,11.15777]
[1779956959317,34.18,73154.742,0.0,0.07816,6e-05,11.15777]
[1779956963257,34.15,73157.032,0.0,0.07811,6e-05,11.15253]
[1779956963359,34.14,73157.032,0.0,0.07808,6e-05,11.14927]
[1779956968610,34.09,73156.164,0.0,0.07768,6e-05,11.10676]
[1779956972469,34.06,73155.954,0.0,0.07748,6e-05,11.08353]
[1779956972473,34.06,73155.954,0.0,0.07748,6e-05,11.08353]
[1779956972478,34.05,73155.954,0.0,0.07743,6e-05,11.07772]
[1779956972988,34.05,73155.954,0.0,0.07743,6e-05,11.07772]
[1779956978620,34.02,73157.164,0.0,0.07728,6e-05,11.06148]
[1779956981296,34.01,73156.908,0.0,0.07719,6e-05,11.05221]
[1779956981298,34.01,73156.908,0.0,0.07719,6e-05,11.05221]
[1779956985676,34.0,73157.07,0.0,0.07717,6e-05,11.05]
[1779956986094,34.0,73157.07,0.0,0.07717,6e-05,11.05]
[1779956991500,34.0,73157.126,0.0,0.07718,6e-05,11.05074]
[1779956997023,33.97,73160.064,0.0,0.07716,6e-05,11.04886]
[1779957001802,33.96,73158.088,0.0,0.07695,6e-05,11.02581]
[1779957004059,33.95,73157.406,0.0,0.07687,6e-05,11.017]
[1779957007623,33.94,73156.952,0.0,0.07678,6e-05,11.00802]
[1779957011591,33.93,73157.612,0.0,0.07675,6e-05,11.00479]
[1779957016927,33.91,73165.262,0.0,0.07707,6e-05,11.0405]
[1779957020571,33.9,73165.262,0.0,0.077,6e-05,11.03238]
[1779957021327,33.9,73165.262,0.0,0.07697,6e-05,11.02985]
[1779957023087,33.89,73175.39,0.0,0.0775,6e-05,11.08833]
[1779957023765,33.89,73175.39,0.0,0.07748,6e-05,11.08614]
[1779957026233,33.87,73144.504,0.0,0.07565,6e-05,10.88229]
[1779957031271,33.85,73137.29,0.0,0.07514,5e-05,10.82379]
[1779957035914,33.84,73132.722,0.0,0.07482,5e-05,10.78821]
[1779957036306,33.84,73132.722,0.0,0.07481,5e-05,10.78676]
[1779957041341,33.83,73130.774,0.0,0.07462,5e-05,10.76605]
[1779957045092,33.82,73132.238,0.0,0.07466,5e-05,10.77038]
[1779957045579,33.82,73132.238,0.0,0.07466,5e-05,10.77038]
[1779957046243,33.82,73132.238,0.0,0.07464,5e-05,10.76894]
[1779957051411,33.81,73125.984,0.0,0.07427,5e-05,10.72629]
[1779957053139,33.81,73125.754,0.0,0.07425,5e-05,10.72436]
[1779957053425,33.81,73125.754,0.0,0.07424,5e-05,10.72387]
[1779957054306,33.81,73125.754,0.0,0.07424,5e-05,10.72387]
[1779957059467,33.73,73124.202,0.0,0.0737,5e-05,10.66308]
[1779957062348,33.71,73124.746,0.0,0.07359,5e-05,10.65178]
[1779957067526,33.66,73124.366,0.0,0.07324,5e-05,10.6122]
[1779957072727,33.62,73123.716,0.0,0.07298,5e-05,10.58347]
[1779957072740,33.62,73123.716,0.0,0.07298,5e-05,10.58347]
[1779957072747,33.62,73123.716,0.0,0.07298,5e-05,10.58347]
[1779957074729,33.59,73123.706,0.0,0.07281,5e-05,10.5643]
[1779957079287,33.54,73123.176,0.0,0.07247,5e-05,10.52734]
[1779957079611,33.53,73123.176,0.0,0.07241,5e-05,10.51995]
[1779957081996,33.53,73118.192,0.0,0.07212,5e-05,10.48712]
[1779957082632,33.52,73118.192,0.0,0.07208,5e-05,10.48283]
[1779957087667,33.55,73116.388,0.0,0.07213,5e-05,10.4881]
[1779957087763,33.55,73116.388,0.0,0.07213,5e-05,10.4881]
[1779957093709,33.57,73115.55,0.0,0.07221,5e-05,10.49648]
[1779957098753,33.59,73113.94,0.0,0.07223,5e-05,10.49845]
[1779957103758,33.6,73108.764,0.0,0.07205,5e-05,10.47717]
[1779957104800,33.6,73108.764,0.0,0.07205,5e-05,10.47717]
[1779957105591,33.6,73108.764,0.0,0.07205,5e-05,10.47717]
[1779957105692,33.61,73108.764,0.0,0.07209,5e-05,10.48164]
[1779957105830,33.61,73108.764,0.0,0.07209,5e-05,10.48164]
[1779957106761,33.61,73106.21,0.0,0.07197,5e-05,10.46827]
[1779957111073,33.63,73095.2,0.0,0.07148,5e-05,10.41131]
[1779957112270,33.63,73095.2,0.0,0.0715,5e-05,10.41401]
[1779957117771,33.65,73106.18,0.0,0.07218,5e-05,10.49142]
[1779957121838,33.66,73106.0,0.0,0.07222,5e-05,10.49515]
[1779957127782,33.66,73111.048,0.0,0.07252,5e-05,10.52986]
[1779957132787,33.66,73110.664,0.0,0.07252,5e-05,10.53017]
[1779957135557,33.67,73112.97,0.0,0.07265,5e-05,10.54487]
[1779957135562,33.67,73112.97,0.0,0.07265,5e-05,10.54487]
[1779957135602,33.67,73112.97,0.0,0.07265,5e-05,10.54497]
[1779957135913,33.67,73112.97,0.0,0.07265,5e-05,10.54497]
[1779957136791,33.67,73115.964,0.0,0.07281,5e-05,10.56327]
[1779957141796,33.66,73125.984,0.0,0.07333,5e-05,10.62144]
[1779957146801,33.65,73128.266,0.0,0.07341,5e-05,10.63077]
[1779957147395,33.65,73128.266,0.0,0.07341,5e-05,10.63077]
[1779957152807,33.65,73134.232,0.0,0.07366,5e-05,10.65864]
[1779957158166,33.64,73137.054,0.0,0.07375,5e-05,10.6693]
[1779957163201,33.62,73148.38,0.0,0.07429,5e-05,10.73046]
[1779957165572,33.62,73149.104,0.0,0.07431,5e-05,10.73288]
[1779957165898,33.62,73149.104,0.0,0.0743,5e-05,10.73103]
[1779957171257,33.6,73150.116,0.0,0.07426,5e-05,10.72754]
[1779957176834,33.6,73143.094,0.0,0.07385,5e-05,10.68053]
[1779957182334,33.59,73143.848,0.0,0.07386,5e-05,10.68171]
[1779957187369,33.59,73140.286,0.0,0.07365,5e-05,10.65862]
[1779957188355,33.59,73140.286,0.0,0.07365,5e-05,10.65862]
[1779957189282,33.59,73140.286,0.0,0.07365,5e-05,10.65821]
[1779957194418,33.59,73142.964,0.0,0.07377,5e-05,10.67264]
[1779957195542,33.59,73142.964,0.0,0.07377,5e-05,10.67264]
[1779957195817,33.59,73142.964,0.0,0.07377,5e-05,10.67264]
[1779957204490,33.58,73145.198,0.0,0.07386,5e-05,10.6823]
[1779957209525,33.58,73146.104,0.0,0.07389,5e-05,10.68578]
[1779957214561,33.58,73145.526,0.0,0.07383,5e-05,10.67777]
[1779957215618,33.58,73145.526,0.0,0.07383,5e-05,10.67777]
[1779957219596,33.58,73129.196,0.0,0.07296,5e-05,10.5798]
[1779957224631,33.58,73136.014,0.0,0.07336,5e-05,10.62502]
[1779957225623,33.58,73136.014,0.0,0.07336,5e-05,10.62502]
[1779957225940,33.58,73136.014,0.0,0.07336,5e-05,10.62535]
[1779957231680,33.58,73143.446,0.0,0.07377,5e-05,10.67125]
[1779957236716,33.58,73145.99,0.0,0.07389,5e-05,10.68467]
[1779957237673,33.58,73145.99,0.0,0.07389,5e-05,10.68467]
[1779957242758,33.57,73155.496,0.0,0.07436,5e-05,10.73772]
[1779957247793,33.57,73154.892,0.0,0.07428,5e-05,10.72899]
[1779957251954,33.56,73168.464,0.0,0.07497,6e-05,10.80721]
[1779957252202,33.56,73168.464,0.0,0.07497,6e-05,10.80721]
[1779957255462,33.54,73171.862,0.0,0.07507,6e-05,10.8188]
[1779957255940,33.54,73171.862,0.0,0.07505,6e-05,10.81697]
[1779957258644,33.54,73173.274,0.0,0.0751,6e-05,10.82237]
[1779957263905,33.53,73167.716,0.0,0.07474,6e-05,10.78179]
[1779957268923,33.52,73177.616,0.0,0.07522,6e-05,10.83557]
[1779957273928,33.5,73178.484,0.0,0.07518,6e-05,10.83085]
[1779957278933,33.5,73169.506,0.0,0.07465,6e-05,10.77076]
[1779957283939,33.49,73175.848,0.0,0.07496,6e-05,10.80652]
[1779957285370,33.49,73176.01,0.0,0.07496,6e-05,10.80678]
[1779957285848,33.49,73176.01,0.0,0.07496,6e-05,10.80678]
[1779957289430,33.49,73168.972,0.0,0.07456,6e-05,10.76086]
[1779957294950,33.49,73164.37,0.0,0.07432,5e-05,10.73404]
[1779957299955,33.49,73162.79,0.0,0.07425,5e-05,10.72651]
[1779957304960,33.5,73162.086,0.0,0.07424,5e-05,10.72474]
[1779957309965,33.5,73159.932,0.0,0.07414,5e-05,10.71396]
[1779957314970,33.51,73155.524,0.0,0.07393,5e-05,10.68966]
[1779957320311,33.51,73156.144,0.0,0.074,5e-05,10.69717]
[1779957325346,33.51,73160.234,0.0,0.07422,5e-05,10.72295]
[1779957330382,33.51,73166.11,0.0,0.07454,6e-05,10.75831]
[1779957335991,33.51,73165.822,0.0,0.07449,6e-05,10.75246]
[1779957341460,33.51,73166.58,0.0,0.07453,6e-05,10.75624]
[1779957345626,33.51,73158.952,0.0,0.07412,5e-05,10.71014]
[1779957345631,33.51,73158.952,0.0,0.07412,5e-05,10.71014]
[1779957345887,33.51,73158.952,0.0,0.07412,5e-05,10.71014]
[1779957351530,33.51,73156.51,0.0,0.07401,5e-05,10.69826]
[1779957356565,33.52,73155.34,0.0,0.07397,5e-05,10.69371]
[1779957361600,33.52,73154.078,0.0,0.07393,5e-05,10.68863]
[1779957362024,33.52,73154.078,0.0,0.07393,5e-05,10.68863]
[1779957366635,33.52,73169.22,0.0,0.07474,6e-05,10.7805]
[1779957372051,33.51,73172.802,0.0,0.0749,6e-05,10.79784]
[1779957375489,33.51,73174.596,0.0,0.07497,6e-05,10.80582]
[1779957375916,33.51,73174.596,0.0,0.07497,6e-05,10.80582]
[1779957382748,33.5,73171.992,0.0,0.07477,6e-05,10.78404]
[1779957387783,33.5,73165.232,0.0,0.0744,6e-05,10.74208]
[1779957388269,33.5,73165.232,0.0,0.0744,6e-05,10.74208]
[1779957393825,33.5,73170.586,0.0,0.07466,6e-05,10.77071]
[1779957398860,33.49,73169.922,0.0,0.0746,6e-05,10.7644]
[1779957403895,33.49,73170.908,0.0,0.07465,6e-05,10.76961]
[1779957405308,33.49,73171.01,0.0,0.07465,6e-05,10.77002]
[1779957405533,33.49,73171.01,0.0,0.07465,6e-05,10.77002]
[1779957405929,33.49,73171.01,0.0,0.07465,6e-05,10.77002]
[1779957411978,33.49,73175.614,0.0,0.07489,6e-05,10.79626]
[1779957417996,33.48,73181.736,0.0,0.07516,6e-05,10.82698]
[1779957420795,33.48,73181.398,0.0,0.07513,6e-05,10.82342]
[1779957420902,33.48,73181.398,0.0,0.07513,6e-05,10.82342]
[1779957426052,33.48,73171.55,0.0,0.07458,6e-05,10.76154]
[1779957429279,33.48,73172.264,0.0,0.07462,6e-05,10.76701]
[1779957430080,33.48,73172.264,0.0,0.07463,6e-05,10.76794]
[1779957431053,33.48,73172.264,0.0,0.07463,6e-05,10.76794]
[1779957435696,33.46,73158.628,0.0,0.07374,5e-05,10.66776]
[1779957435844,33.46,73158.628,0.0,0.07374,5e-05,10.66776]
[1779957442114,33.43,73167.06,0.0,0.07403,5e-05,10.70059]
[1779957447119,33.41,73168.41,0.0,0.07399,5e-05,10.69603]
[1779957452124,33.39,73168.398,0.0,0.07387,5e-05,10.68227]
[1779957458130,33.38,73169.218,0.0,0.07383,5e-05,10.67746]
[1779957463135,33.37,73168.536,0.0,0.07373,5e-05,10.66628]
[1779957465508,33.36,73168.532,0.0,0.0737,5e-05,10.66391]
[1779957465609,33.36,73168.532,0.0,0.07369,5e-05,10.66288]
[1779957466227,33.36,73168.532,0.0,0.07369,5e-05,10.66288]
[1779957467139,33.36,73166.978,0.0,0.0736,5e-05,10.65231]
[1779957473146,33.36,73162.56,0.0,0.07333,5e-05,10.62188]
[1779957478151,33.36,73159.94,0.0,0.07318,5e-05,10.60499]
[1779957482157,33.36,73161.93,0.0,0.07329,5e-05,10.61668]
[1779957482191,33.36,73161.916,0.0,0.07328,5e-05,10.61635]
[1779957483162,33.36,73165.014,0.0,0.07349,5e-05,10.63967]
[1779957485167,33.37,73183.062,0.0,0.07453,6e-05,10.75721]
[1779957487598,33.38,73181.904,0.0,0.07451,6e-05,10.75474]
[1779957488456,33.38,73181.904,0.0,0.07454,6e-05,10.75813]
[1779957489498,33.39,73166.788,0.0,0.07376,5e-05,10.67037]
[1779957494534,33.41,73167.484,0.0,0.07392,5e-05,10.68817]
[1779957495575,33.41,73167.484,0.0,0.07392,5e-05,10.68817]
[1779957495594,33.41,73167.484,0.0,0.07392,5e-05,10.68817]
[1779957495888,33.41,73167.484,0.0,0.07392,5e-05,10.68817]
[1779957498661,33.42,73167.178,0.0,0.07397,5e-05,10.69332]
[1779957499509,33.42,73167.178,0.0,0.07399,5e-05,10.69533]
[1779957500907,33.43,73167.178,0.0,0.07401,5e-05,10.6972]
[1779957501226,33.43,73167.178,0.0,0.07402,5e-05,10.69898]
[1779957507714,33.44,73164.696,0.0,0.07399,5e-05,10.69498]
[1779957512746,33.45,73167.95,0.0,0.07421,5e-05,10.71886]
[1779957518705,33.46,73168.704,0.0,0.07432,6e-05,10.73056]
[1779957523740,33.47,73167.91,0.0,0.07431,6e-05,10.7298]
[1779957524782,33.47,73167.91,0.0,0.07431,6e-05,10.7298]
[1779957525265,33.47,73167.91,0.0,0.07432,6e-05,10.73054]
[1779957525824,33.47,73167.91,0.0,0.07432,6e-05,10.73054]
[1779957530565,33.47,73169.808,0.0,0.0744,6e-05,10.74032]
[1779957536071,33.47,73171.304,0.0,0.07451,6e-05,10.75197]
[1779957541622,33.47,73171.908,0.0,0.07456,6e-05,10.75745]
[1779957546901,33.47,73180.134,0.0,0.07499,6e-05,10.8065]
[1779957550339,33.47,73180.142,0.0,0.07498,6e-05,10.80531]
[1779957555664,33.46,73185.982,0.0,0.07527,6e-05,10.83812]
[1779957556053,33.46,73185.982,0.0,0.07527,6e-05,10.83812]
[1779957562006,33.46,73186.052,0.0,0.07523,6e-05,10.83363]
[1779957567044,33.45,73187.316,0.0,0.07527,6e-05,10.8383]
[1779957567364,33.45,73187.316,0.0,0.07527,6e-05,10.8383]
[1779957573086,33.45,73186.674,0.0,0.07519,6e-05,10.82813]
[1779957578121,33.44,73189.044,0.0,0.0753,6e-05,10.84041]
[1779957579922,33.44,73189.042,0.0,0.07529,6e-05,10.83987]
[1779957582489,33.44,73193.892,0.0,0.07554,6e-05,10.86778]
[1779957585426,33.44,73190.208,0.0,0.07532,6e-05,10.84301]
[1779957585818,33.44,73190.208,0.0,0.07532,6e-05,10.84301]
[1779957585936,33.44,73190.208,0.0,0.07532,6e-05,10.84301]
[1779957586177,33.44,73190.208,0.0,0.07531,6e-05,10.84261]
[1779957586413,33.44,73190.208,0.0,0.07531,6e-05,10.84261]
[1779957587183,33.42,73190.208,0.0,0.07523,6e-05,10.83327]
[1779957592219,33.4,73177.064,0.0,0.07435,6e-05,10.73501]
[1779957592907,33.4,73177.064,0.0,0.07435,6e-05,10.73501]
[1779957598261,33.37,73182.272,0.0,0.07448,6e-05,10.74968]
[1779957603282,33.36,73174.134,0.0,0.07393,5e-05,10.68787]
[1779957606447,33.35,73171.126,0.0,0.07373,5e-05,10.66536]
[1779957613294,33.35,73165.962,0.0,0.07342,5e-05,10.63015]
[1779957615579,33.35,73166.398,0.0,0.07343,5e-05,10.63183]
[1779957616174,33.35,73166.398,0.0,0.07343,5e-05,10.63183]
[1779957623304,33.34,73169.206,0.0,0.07355,5e-05,10.6446]
[1779957628316,33.33,73175.354,0.0,0.07384,5e-05,10.67812]
[1779957633321,33.32,73181.386,0.0,0.07409,6e-05,10.70613]
[1779957638325,33.32,73173.006,0.0,0.07361,5e-05,10.65153]
[1779957643330,33.32,73175.834,0.0,0.07375,5e-05,10.66719]
[1779957645741,33.31,73179.238,0.0,0.07392,6e-05,10.6868]
[1779957646255,33.31,73179.238,0.0,0.07392,6e-05,10.6868]
[1779957653340,33.31,73179.716,0.0,0.0739,6e-05,10.68393]
[1779957658693,33.31,73170.944,0.0,0.07341,5e-05,10.62926]
[1779957663728,33.31,73173.68,0.0,0.07356,5e-05,10.64647]
[1779957668763,33.31,73173.426,0.0,0.07355,5e-05,10.64498]
[1779957673798,33.31,73174.276,0.0,0.0736,5e-05,10.65035]
[1779957675713,33.31,73171.222,0.0,0.07343,5e-05,10.63167]
[1779957676058,33.31,73171.222,0.0,0.07343,5e-05,10.63167]
[1779957683795,33.31,73168.3,0.0,0.0733,5e-05,10.61661]
[1779957683872,33.31,73168.3,0.0,0.07331,5e-05,10.6171]
[1779957684592,33.31,73168.3,0.0,0.07331,5e-05,10.6171]
[1779957684674,33.31,73168.3,0.0,0.07331,5e-05,10.6171]
[1779957693950,33.26,73160.242,0.0,0.07251,5e-05,10.52646]
[1779957694393,33.26,73160.242,0.0,0.07251,5e-05,10.52646]
[1779957699992,33.23,73159.47,0.0,0.07233,5e-05,10.50679]
[1779957705027,33.22,73157.23,0.0,0.07213,5e-05,10.48388]
[1779957705569,33.22,73157.23,0.0,0.07213,5e-05,10.48388]
[1779957706023,33.22,73157.23,0.0,0.07213,5e-05,10.48388]
[1779957715098,33.2,73161.002,0.0,0.0722,5e-05,10.49241]
[1779957720414,33.19,73162.76,0.0,0.07223,5e-05,10.49626]
[1779957726177,33.18,73161.94,0.0,0.07213,5e-05,10.48408]
[1779957726423,33.18,73161.94,0.0,0.07213,5e-05,10.48408]
[1779957732219,33.17,73171.374,0.0,0.07255,5e-05,10.53285]
[1779957735344,33.16,73172.032,0.0,0.07256,5e-05,10.53383]
[1779957735876,33.16,73174.012,0.0,0.07265,5e-05,10.54456]
[1779957741283,33.15,73168.35,0.0,0.07229,5e-05,10.50289]
[1779957746317,33.15,73165.314,0.0,0.0721,5e-05,10.48185]
[1779957751445,33.14,73165.912,0.0,0.0721,5e-05,10.48073]
[1779957751448,33.14,73165.912,0.0,0.0721,5e-05,10.48073]
[1779957757395,33.14,73165.706,0.0,0.07207,5e-05,10.47765]
[1779957762430,33.14,73168.594,0.0,0.07221,5e-05,10.49345]
[1779957765485,33.14,73167.812,0.0,0.07216,5e-05,10.48756]
[1779957766281,33.14,73167.812,0.0,0.07216,5e-05,10.48756]
[1779957772466,33.13,73168.264,0.0,0.07216,5e-05,10.48827]
[1779957777471,33.13,73168.358,0.0,0.07216,5e-05,10.48746]
[1779957782476,33.13,73170.494,0.0,0.07226,5e-05,10.49937]
[1779957787481,33.13,73172.512,0.0,0.07235,5e-05,10.50926]
[1779957792486,33.12,73171.922,0.0,0.0723,5e-05,10.5035]
[1779957795450,33.12,73171.542,0.0,0.07227,5e-05,10.50047]
[1779957795875,33.12,73171.542,0.0,0.07227,5e-05,10.50047]
[1779957801497,33.12,73167.388,0.0,0.07203,5e-05,10.47356]
[1779957806502,33.12,73161.098,0.0,0.07171,5e-05,10.4368]
[1779957811507,33.13,73152.29,0.0,0.07126,5e-05,10.38413]
[1779957817513,33.14,73147.638,0.0,0.07109,5e-05,10.36428]
[1779957822858,33.15,73152.246,0.0,0.07138,5e-05,10.39803]
[1779957825559,33.15,73151.698,0.0,0.07137,5e-05,10.39617]
[1779957825923,33.15,73151.698,0.0,0.07137,5e-05,10.39617]
[1779957827893,33.15,73166.632,0.0,0.07216,5e-05,10.48684]
[1779957832928,33.15,73167.702,0.0,0.07219,5e-05,10.49034]
[1779957838973,33.14,73167.684,0.0,0.07216,5e-05,10.48728]
[1779957844017,33.14,73168.558,0.0,0.07219,5e-05,10.49034]
[1779957850547,33.13,73168.174,0.0,0.07215,5e-05,10.48588]
[1779957855454,33.13,73175.92,0.0,0.07255,5e-05,10.53124]
[1779957855932,33.13,73176.244,0.0,0.07256,5e-05,10.53234]
[1779957861139,33.12,73177.48,0.0,0.07258,5e-05,10.535]
[1779957862953,33.12,73177.658,0.0,0.07258,5e-05,10.53532]
[1779957863014,33.12,73177.658,0.0,0.07258,5e-05,10.53532]
[1779957872216,33.11,73181.4,0.0,0.0727,5e-05,10.54841]
[1779957877252,33.1,73186.698,0.0,0.07295,5e-05,10.57606]
[1779957882287,33.1,73186.82,0.0,0.07291,5e-05,10.57179]
[1779957885526,33.09,73183.672,0.0,0.07272,5e-05,10.55086]
[1779957885788,33.09,73184.77,0.0,0.07278,5e-05,10.55704]
[1779957891350,33.09,73184.066,0.0,0.07271,5e-05,10.54944]
[1779957896606,33.08,73185.452,0.0,0.07276,5e-05,10.55546]
[1779957902428,33.08,73187.438,0.0,0.07284,5e-05,10.56468]
[1779957907463,33.08,73187.998,0.0,0.07285,5e-05,10.5653]
[1779957909603,33.07,73189.624,0.0,0.07293,5e-05,10.5748]
[1779957915334,33.07,73190.446,0.0,0.07295,5e-05,10.5769]
[1779957915910,33.07,73190.446,0.0,0.07294,5e-05,10.57572]
[1779957921561,33.07,73187.68,0.0,0.07277,5e-05,10.55632]
[1779957924126,33.07,73186.868,0.0,0.07272,5e-05,10.551]
[1779957929617,33.06,73189.11,0.0,0.07283,5e-05,10.56312]
[1779957934648,33.06,73188.664,0.0,0.07276,5e-05,10.55514]
[1779957939653,33.06,73189.802,0.0,0.07282,5e-05,10.56151]
[1779957944658,33.06,73190.706,0.0,0.07286,5e-05,10.56612]
[1779957945511,33.06,73190.706,0.0,0.07286,5e-05,10.56612]
[1779957945971,33.06,73190.706,0.0,0.07286,5e-05,10.56591]
[1779957951665,33.05,73193.558,0.0,0.073,5e-05,10.58199]
[1779957957671,33.05,73191.806,0.0,0.07289,5e-05,10.56955]
[1779957962676,33.05,73194.914,0.0,0.07304,6e-05,10.58715]
[1779957967680,33.05,73195.138,0.0,0.07304,6e-05,10.5865]
[1779957972685,33.04,73194.422,0.0,0.07298,5e-05,10.58054]
[1779957975385,33.04,73194.112,0.0,0.07296,5e-05,10.57817]
[1779957976230,33.04,73194.112,0.0,0.07296,5e-05,10.57796]
[1779957981983,33.04,73199.246,0.0,0.07321,6e-05,10.60619]
[1779957987018,33.04,73191.49,0.0,0.07278,5e-05,10.55737]
[1779957992054,33.04,73192.518,0.0,0.07282,5e-05,10.56158]
[1779957997089,33.04,73192.258,0.0,0.07282,5e-05,10.56056]
[1779958002124,33.04,73193.688,0.0,0.07289,5e-05,10.56929]
[1779958005386,33.04,73193.1,0.0,0.07286,5e-05,10.56546]
[1779958005920,33.04,73193.1,0.0,0.07286,5e-05,10.5653]
[1779958011187,33.04,73194.3,0.0,0.07292,5e-05,10.57203]
[1779958018238,33.03,73197.092,0.0,0.07305,6e-05,10.5876]
[1779958021547,33.03,73203.01,0.0,0.07337,6e-05,10.62307]
[1779958021648,33.03,73203.01,0.0,0.07336,6e-05,10.62231]
[1779958023090,33.04,73202.922,0.0,0.0734,6e-05,10.6265]
[1779958023273,33.04,73202.922,0.0,0.07344,6e-05,10.63111]
[1779958028309,33.04,73201.848,0.0,0.07334,6e-05,10.61966]
[1779958033344,33.03,73201.478,0.0,0.07328,6e-05,10.61317]
[1779958035741,33.03,73205.864,0.0,0.07351,6e-05,10.63951]
[1779958035922,33.03,73205.74,0.0,0.07349,6e-05,10.63773]
[1779958041462,33.02,73204.348,0.0,0.07338,6e-05,10.62496]
[1779958047442,33.02,73201.796,0.0,0.07321,6e-05,10.60541]
[1779958052477,33.02,73200.742,0.0,0.07312,6e-05,10.59488]
[1779958052772,33.02,73200.742,0.0,0.07312,6e-05,10.59488]
[1779958058518,33.02,73200.248,0.0,0.07309,6e-05,10.59134]
[1779958062194,33.01,73203.644,0.0,0.07327,6e-05,10.61139]
[1779958062547,33.01,73203.644,0.0,0.07326,6e-05,10.61092]
[1779958062784,33.01,73203.644,0.0,0.07326,6e-05,10.61092]
[1779958065776,33.03,73207.266,0.0,0.07355,6e-05,10.64268]
[1779958065784,33.03,73210.554,0.0,0.07376,6e-05,10.66738]
[1779958065898,33.03,73210.554,0.0,0.07376,6e-05,10.66738]
[1779958066576,33.04,73210.554,0.0,0.0738,6e-05,10.67116]
[1779958071611,33.06,73219.572,0.0,0.07443,6e-05,10.74221]
[1779958076648,33.07,73228.87,0.0,0.07502,6e-05,10.80828]
[1779958081682,33.08,73221.076,0.0,0.07466,6e-05,10.7673]
[1779958086717,33.09,73220.742,0.0,0.07471,6e-05,10.77263]
[1779958091753,33.09,73235.834,0.0,0.07557,6e-05,10.87021]
[1779958096344,33.09,73237.454,0.0,0.07566,6e-05,10.87951]
[1779958096761,33.09,73237.454,0.0,0.07566,6e-05,10.87951]
[1779958101820,33.1,73230.122,0.0,0.07526,6e-05,10.83494]
[1779958107825,33.1,73229.836,0.0,0.07527,6e-05,10.83565]
[1779958112830,33.1,73232.978,0.0,0.07542,6e-05,10.85224]
[1779958117835,33.1,73233.486,0.0,0.07544,6e-05,10.8548]
[1779958122840,33.1,73232.828,0.0,0.0754,6e-05,10.84989]
[1779958125454,33.1,73233.958,0.0,0.07546,6e-05,10.85671]
[1779958125491,33.1,73233.958,0.0,0.07546,6e-05,10.85655]
[1779958125960,33.1,73233.958,0.0,0.07546,6e-05,10.85655]
[1779958126844,33.09,73238.722,0.0,0.07567,6e-05,10.88069]
[1779958129847,33.08,73254.01,0.0,0.0765,6e-05,10.97288]
[1779958134852,33.07,73256.284,0.0,0.07655,6e-05,10.97911]
[1779958139857,33.06,73255.39,0.0,0.07644,6e-05,10.96666]
[1779958140894,33.06,73255.422,0.0,0.07643,6e-05,10.9657]
[1779958147165,33.05,73251.458,0.0,0.07614,6e-05,10.93399]
[1779958150600,33.05,73250.566,0.0,0.07609,6e-05,10.92749]
[1779958150856,33.05,73250.566,0.0,0.07608,6e-05,10.92713]
[1779958151392,33.05,73250.566,0.0,0.07608,6e-05,10.92713]
[1779958151951,33.05,73250.566,0.0,0.07613,6e-05,10.93247]
[1779958152606,33.05,73250.566,0.0,0.07613,6e-05,10.93247]
[1779958152695,33.06,73250.566,0.0,0.07616,6e-05,10.9358]
[1779958155601,33.06,73247.494,0.0,0.07598,6e-05,10.91552]
[1779958155627,33.06,73247.494,0.0,0.07598,6e-05,10.91515]
[1779958156279,33.06,73247.494,0.0,0.07598,6e-05,10.91515]
[1779958156373,33.05,73247.494,0.0,0.07592,6e-05,10.90889]
[1779958162271,33.04,73256.838,0.0,0.07641,6e-05,10.96374]
[1779958167306,33.04,73253.246,0.0,0.07618,6e-05,10.93788]
[1779958172341,33.03,73252.33,0.0,0.07609,6e-05,10.92706]
[1779958177376,33.03,73251.72,0.0,0.07604,6e-05,10.92159]
[1779958182411,33.03,73254.502,0.0,0.07617,6e-05,10.93672]
[1779958185421,33.03,73251.966,0.0,0.07603,6e-05,10.9202]
[1779958185893,33.03,73251.966,0.0,0.07603,6e-05,10.9202]
[1779958190133,33.03,73250.148,0.0,0.07592,6e-05,10.90809]
[1779958190469,33.03,73250.148,0.0,0.07592,6e-05,10.90804]
[1779958191102,33.03,73250.148,0.0,0.07592,6e-05,10.90804]
[1779958191226,33.03,73250.148,0.0,0.07592,6e-05,10.90804]
[1779958191488,33.03,73250.148,0.0,0.07592,6e-05,10.90804]
[1779958192483,33.02,73208.89,0.0,0.07357,6e-05,10.64346]
[1779958197518,33.01,73215.438,0.0,0.07383,6e-05,10.67355]
[1779958200493,33.0,73215.36,0.0,0.0738,6e-05,10.66968]
[1779958200776,33.0,73215.36,0.0,0.07378,6e-05,10.66785]
[1779958206581,33.03,73219.062,0.0,0.07416,6e-05,10.71061]
[1779958211933,33.04,73221.48,0.0,0.07441,6e-05,10.73781]
[1779958215684,33.05,73222.16,0.0,0.0745,6e-05,10.74787]
[1779958215710,33.05,73222.16,0.0,0.07451,6e-05,10.74977]
[1779958216186,33.05,73222.16,0.0,0.07451,6e-05,10.74977]
[1779958216651,33.05,73222.16,0.0,0.07448,6e-05,10.74596]
[1779958221686,33.06,73224.368,0.0,0.07467,6e-05,10.76756]
[1779958226721,33.07,73224.43,0.0,0.07473,6e-05,10.77384]
[1779958231756,33.07,73226.776,0.0,0.07488,6e-05,10.78975]
[1779958236792,33.08,73225.294,0.0,0.07483,6e-05,10.78389]
[1779958241830,33.08,73226.148,0.0,0.07489,6e-05,10.79147]
[1779958245728,33.08,73233.938,0.0,0.07533,6e-05,10.84]
[1779958245902,33.08,73233.938,0.0,0.07533,6e-05,10.84]
[1779958251901,33.08,73234.65,0.0,0.07535,6e-05,10.84257]
[1779958256936,33.07,73241.076,0.0,0.07568,6e-05,10.88015]
[1779958261971,33.07,73243.494,0.0,0.07578,6e-05,10.89096]
[1779958267006,33.06,73245.31,0.0,0.07584,6e-05,10.89779]
[1779958272032,33.05,73248.938,0.0,0.076,6e-05,10.91566]
[1779958275533,33.05,73249.118,0.0,0.07598,6e-05,10.91385]
[1779958275855,33.05,73249.118,0.0,0.07598,6e-05,10.91385]
[1779958283042,33.04,73251.15,0.0,0.07603,6e-05,10.91922]
[1779958288047,33.03,73251.062,0.0,0.07598,6e-05,10.91468]
[1779958294053,33.03,73253.614,0.0,0.07607,6e-05,10.92315]
[1779958299058,33.03,73240.182,0.0,0.07531,6e-05,10.83795]
[1779958304063,33.03,73233.962,0.0,0.075,6e-05,10.80368]
[1779958305474,33.03,73234.084,0.0,0.07502,6e-05,10.80526]
[1779958305903,33.03,73234.084,0.0,0.07502,6e-05,10.80526]
[1779958312908,33.04,73231.96,0.0,0.07495,6e-05,10.79748]
[1779958319078,33.05,73229.832,0.0,0.07488,6e-05,10.78961]
[1779958324083,33.06,73229.45,0.0,0.07489,6e-05,10.79078]
[1779958330089,33.06,73230.338,0.0,0.07497,6e-05,10.79978]
[1779958335094,33.06,73231.498,0.0,0.07505,6e-05,10.80872]
[1779958335550,33.06,73231.498,0.0,0.07505,6e-05,10.80872]
[1779958335780,33.06,73231.498,0.0,0.07505,6e-05,10.80872]
[1779958345555,33.06,73243.076,0.0,0.07567,6e-05,10.87771]
[1779958350590,33.05,73245.894,0.0,0.07578,6e-05,10.89106]
[1779958355626,33.05,73241.8,0.0,0.07551,6e-05,10.85949]
[1779958360662,33.05,73240.106,0.0,0.07541,6e-05,10.84848]
[1779958365586,33.05,73239.108,0.0,0.07536,6e-05,10.84233]
[1779958365698,33.05,73239.108,0.0,0.07536,6e-05,10.84236]
[1779958366148,33.05,73239.108,0.0,0.07536,6e-05,10.84236]
[1779958366705,33.05,73239.108,0.0,0.07536,6e-05,10.84245]
[1779958371740,33.05,73230.808,0.0,0.07492,6e-05,10.79262]
[1779958376775,33.05,73233.34,0.0,0.07508,6e-05,10.81065]
[1779958381810,33.05,73237.286,0.0,0.0753,6e-05,10.836]
[1779958386846,33.05,73238.86,0.0,0.07538,6e-05,10.84523]
[1779958390432,33.05,73238.87,0.0,0.07538,6e-05,10.84489]
[1779958390876,33.05,73238.87,0.0,0.07538,6e-05,10.84476]
[1779958395544,33.02,73239.33,0.0,0.07521,6e-05,10.82667]
[1779958396037,33.02,73239.33,0.0,0.07521,6e-05,10.82667]
[1779958402165,32.98,73239.63,0.0,0.07496,6e-05,10.7987]
[1779958407996,32.95,73240.496,0.0,0.07483,6e-05,10.78422]
[1779958413031,32.93,73239.646,0.0,0.07464,6e-05,10.76264]
[1779958418181,32.92,73239.582,0.0,0.07454,6e-05,10.7515]
[1779958423186,32.9,73239.676,0.0,0.07446,6e-05,10.74326]
[1779958425722,32.9,73239.678,0.0,0.07444,6e-05,10.74018]
[1779958425856,32.9,73239.678,0.0,0.07444,6e-05,10.74018]
[1779958434178,32.88,73239.972,0.0,0.07435,6e-05,10.73062]
[1779958439202,32.87,73239.726,0.0,0.07429,6e-05,10.7242]
[1779958445208,32.87,73240.162,0.0,0.07427,6e-05,10.72229]
[1779958450213,32.86,73240.2,0.0,0.07425,6e-05,10.71917]
[1779958453867,32.86,73240.608,0.0,0.07425,6e-05,10.72003]
[1779958455654,32.86,73240.756,0.0,0.07425,6e-05,10.71984]
[1779958455981,32.86,73240.756,0.0,0.07425,6e-05,10.71984]
[1779958464227,32.85,73239.766,0.0,0.07416,6e-05,10.70975]
[1779958464231,32.85,73239.766,0.0,0.07416,6e-05,10.70975]
[1779958470233,32.85,73244.858,0.0,0.07441,6e-05,10.73777]
[1779958473959,32.85,73244.842,0.0,0.07438,6e-05,10.73409]
[1779958474238,32.85,73244.842,0.0,0.07438,6e-05,10.73409]
[1779958479242,32.84,73241.318,0.0,0.07416,6e-05,10.70947]
[1779958484247,32.84,73239.63,0.0,0.07407,6e-05,10.69885]
[1779958485530,32.84,73239.818,0.0,0.07408,6e-05,10.69999]
[1779958485939,32.84,73239.818,0.0,0.07408,6e-05,10.69999]
[1779958489509,32.84,73239.822,0.0,0.07408,6e-05,10.69969]
[1779958490109,32.84,73239.822,0.0,0.07408,6e-05,10.69969]
[1779958490503,32.84,73240.064,0.0,0.07409,6e-05,10.70116]
[1779958496259,32.84,73242.592,0.0,0.07422,6e-05,10.71569]
[1779958501264,32.84,73243.078,0.0,0.07423,6e-05,10.71753]
[1779958506269,32.84,73240.496,0.0,0.07409,6e-05,10.70091]
[1779958513276,32.84,73240.428,0.0,0.07408,6e-05,10.70044]
[1779958515568,32.84,73240.428,0.0,0.07408,6e-05,10.70043]
[1779958516036,32.84,73240.428,0.0,0.07408,6e-05,10.70043]
[1779958523805,32.84,73239.97,0.0,0.07406,6e-05,10.69781]
[1779958529292,32.84,73242.588,0.0,0.0742,6e-05,10.71362]
[1779958534297,32.84,73242.084,0.0,0.07415,6e-05,10.70683]
[1779958539302,32.84,73242.124,0.0,0.07415,6e-05,10.7067]
[1779958544954,32.84,73242.41,0.0,0.07416,6e-05,10.70815]
[1779958549987,32.84,73239.846,0.0,0.07402,6e-05,10.69254]
[1779958551488,32.84,73239.864,0.0,0.07403,6e-05,10.69297]
[1779958552001,32.85,73239.864,0.0,0.07408,6e-05,10.6989]
[1779958556611,32.88,73234.75,0.0,0.07399,6e-05,10.68836]
[1779958557036,32.88,73234.75,0.0,0.07404,6e-05,10.69335]
[1779958557415,32.88,73234.75,0.0,0.07404,6e-05,10.69335]
[1779958558043,32.89,73234.75,0.0,0.07408,6e-05,10.69821]
[1779958563078,32.92,73233.89,0.0,0.07422,6e-05,10.7141]
[1779958567903,32.94,73237.974,0.0,0.07457,6e-05,10.75305]
[1779958568112,32.94,73237.974,0.0,0.0746,6e-05,10.75591]
[1779958573148,32.93,73239.228,0.0,0.07455,6e-05,10.75125]
[1779958575459,32.92,73240.488,0.0,0.07458,6e-05,10.75453]
[1779958575909,32.92,73240.488,0.0,0.07458,6e-05,10.75453]
[1779958576003,32.92,73240.488,0.0,0.07456,6e-05,10.75232]
[1779958580065,32.93,73240.544,0.0,0.07465,6e-05,10.76221]
[1779958580366,32.93,73240.544,0.0,0.07468,6e-05,10.76528]
[1779958580492,32.93,73240.544,0.0,0.07468,6e-05,10.76528]
[1779958590267,32.98,73229.55,0.0,0.07435,6e-05,10.7272]
[1779958590357,32.98,73229.55,0.0,0.07435,6e-05,10.7272]
[1779958597316,33.0,73229.03,0.0,0.07445,6e-05,10.73697]
[1779958602365,33.02,73225.776,0.0,0.07436,6e-05,10.72705]
[1779958605497,33.03,73224.348,0.0,0.07433,6e-05,10.72387]
[1779958605941,33.03,73224.348,0.0,0.07433,6e-05,10.72387]
[1779958612375,33.04,73216.394,0.0,0.07399,6e-05,10.68477]
[1779958617380,33.06,73211.892,0.0,0.07383,6e-05,10.66688]
[1779958622385,33.07,73201.588,0.0,0.07337,6e-05,10.61392]
[1779958622389,33.07,73201.588,0.0,0.07337,6e-05,10.61392]
[1779958628392,33.1,73194.314,0.0,0.07312,6e-05,10.5856]
[1779958633397,33.12,73197.746,0.0,0.07341,6e-05,10.6184]
[1779958633533,33.12,73197.746,0.0,0.07341,6e-05,10.6184]
[1779958635664,33.12,73208.388,0.0,0.07402,6e-05,10.68709]
[1779958636043,33.12,73208.388,0.0,0.07402,6e-05,10.68709]
[1779958644407,33.13,73205.732,0.0,0.07394,6e-05,10.67815]
[1779958649412,33.13,73212.644,0.0,0.07434,6e-05,10.72291]
[1779958654417,33.13,73214.244,0.0,0.07441,6e-05,10.72998]
[1779958659422,33.13,73213.452,0.0,0.07437,6e-05,10.72483]
[1779958665428,33.13,73209.434,0.0,0.07416,6e-05,10.70165]
[1779958665603,33.13,73209.434,0.0,0.07416,6e-05,10.70165]
[1779958666083,33.13,73209.434,0.0,0.07416,6e-05,10.70165]
[1779958676439,33.14,73206.184,0.0,0.07399,6e-05,10.68269]
[1779958681908,33.14,73207.29,0.0,0.07408,6e-05,10.69244]
[1779958686943,33.15,73201.326,0.0,0.07379,6e-05,10.65938]
[1779958691978,33.15,73197.664,0.0,0.07364,6e-05,10.64223]
[1779958695483,33.16,73192.084,0.0,0.07337,6e-05,10.61132]
[1779958696138,33.16,73192.084,0.0,0.07337,6e-05,10.61132]
[1779958702052,33.17,73191.888,0.0,0.07339,6e-05,10.61347]
[1779958707087,33.17,73202.734,0.0,0.07399,6e-05,10.68216]
[1779958712122,33.16,73209.488,0.0,0.07433,6e-05,10.7195]
[1779958717158,33.16,73215.458,0.0,0.07462,6e-05,10.75266]
[1779958722193,33.15,73223.896,0.0,0.07503,6e-05,10.79892]
[1779958725241,33.14,73226.026,0.0,0.07513,6e-05,10.80918]
[1779958725342,33.14,73226.026,0.0,0.07511,6e-05,10.80754]
[1779958725909,33.14,73226.026,0.0,0.07511,6e-05,10.80754]
[1779958726221,33.13,73226.026,0.0,0.07505,6e-05,10.80056]
[1779958731362,33.12,73228.206,0.0,0.07513,6e-05,10.80965]
[1779958737298,33.12,73224.244,0.0,0.07486,6e-05,10.7798]
[1779958742334,33.12,73220.79,0.0,0.07466,6e-05,10.75742]
[1779958747369,33.11,73224.682,0.0,0.07486,6e-05,10.78026]
[1779958752404,33.11,73222.634,0.0,0.07473,6e-05,10.76565]
[1779958755625,33.11,73221.066,0.0,0.07464,6e-05,10.75558]
[1779958755817,33.11,73221.066,0.0,0.07464,6e-05,10.75558]
[1779958763480,33.11,73216.366,0.0,0.07435,6e-05,10.72258]
[1779958768518,33.11,73217.73,0.0,0.07444,6e-05,10.733]
[1779958773535,33.11,73213.138,0.0,0.07419,6e-05,10.70364]
[1779958778540,33.12,73212.23,0.0,0.07417,6e-05,10.70096]
[1779958783601,33.12,73212.296,0.0,0.07418,6e-05,10.70257]
[1779958785633,33.12,73221.252,0.0,0.07469,6e-05,10.75965]
[1779958785915,33.12,73221.252,0.0,0.07469,6e-05,10.75965]
[1779958787509,33.11,73221.252,0.0,0.07464,6e-05,10.75382]
[1779958792556,33.11,73222.936,0.0,0.07472,6e-05,10.7631]
[1779958797290,33.11,73223.43,0.0,0.07474,6e-05,10.765]
[1779958797370,33.11,73223.43,0.0,0.07473,6e-05,10.76465]
[1779958797568,33.11,73223.43,0.0,0.07473,6e-05,10.76465]
[1779958803567,33.06,73223.594,0.0,0.07446,6e-05,10.73443]
[1779958808572,33.03,73222.3,0.0,0.0742,6e-05,10.70552]
[1779958809530,33.03,73222.3,0.0,0.0742,6e-05,10.70552]
[1779958812229,33.02,73220.732,0.0,0.07402,6e-05,10.68548]
[1779958817095,32.98,73218.89,0.0,0.07367,6e-05,10.64726]
[1779958819167,32.94,73221.118,0.0,0.07355,6e-05,10.63446]
[1779958820257,32.94,73221.118,0.0,0.07355,6e-05,10.63446]
[1779958823696,32.85,73226.446,0.0,0.07326,6e-05,10.60321]
[1779958829594,32.74,73236.654,0.0,0.07318,6e-05,10.59515]
[1779958832893,32.69,73238.318,0.0,0.07294,6e-05,10.56785]
[1779958838603,32.57,73237.172,0.0,0.07212,6e-05,10.4769]
[1779958843608,32.48,73238.1,0.0,0.07161,6e-05,10.42001]
[1779958844903,32.47,73237.776,0.0,0.07149,6e-05,10.40612]
[1779958845610,32.45,73237.724,0.0,0.07138,6e-05,10.39419]
[1779958845689,32.45,73237.724,0.0,0.07138,6e-05,10.39419]
[1779958846019,32.45,73237.724,0.0,0.07138,6e-05,10.39419]
[1779958847569,32.43,73237.648,0.0,0.07127,6e-05,10.38233]
[1779958850589,32.41,73237.758,0.0,0.07113,5e-05,10.36641]
[1779958850615,32.4,73238.906,0.0,0.07115,6e-05,10.36819]
[1779958851075,32.4,73238.906,0.0,0.07115,6e-05,10.36819]
[1779958851410,32.4,73238.906,0.0,0.07115,6e-05,10.36819]
[1779958851422,32.39,73238.906,0.0,0.07105,5e-05,10.35731]
[1779958855454,32.37,73241.308,0.0,0.07104,6e-05,10.35667]
[1779958857286,32.35,73241.63,0.0,0.07097,5e-05,10.3487]
[1779958857291,32.34,73241.63,0.0,0.07092,5e-05,10.34388]
[1779958860149,32.32,73240.618,0.0,0.0707,5e-05,10.3184]
[1779958865196,32.25,73230.278,0.0,0.06968,5e-05,10.20286]
[1779958870597,32.23,73231.304,0.0,0.06965,5e-05,10.19901]
[1779958873636,32.23,73222.734,0.2,0.06916,5e-05,10.14321]
[1779958875472,32.23,73221.51,0.2,0.06909,5e-05,10.13417]
[1779958876107,32.23,73221.51,0.2,0.06908,5e-05,10.13352]
[1779958876117,32.23,73221.51,0.2,0.06908,5e-05,10.13352]
[1779958876274,32.22,73221.51,0.2,0.06908,5e-05,10.13294]
[1779958881308,32.22,73212.972,0.2,0.06861,5e-05,10.07942]
[1779958886344,32.22,73217.642,0.2,0.06886,5e-05,10.10824]
[1779958891381,32.22,73225.048,0.2,0.06924,5e-05,10.15096]
[1779958896063,32.22,73222.076,0.2,0.06907,5e-05,10.13181]
[1779958896417,32.22,73222.076,0.2,0.06907,5e-05,10.13166]
[1779958901452,32.22,73230.486,0.2,0.06954,5e-05,10.18573]
[1779958905558,32.23,73230.098,0.2,0.06953,5e-05,10.18413]
[1779958905659,32.23,73230.098,0.2,0.06953,5e-05,10.1844]
[1779958905808,32.23,73230.098,0.2,0.06953,5e-05,10.1844]
[1779958906486,32.23,73230.098,0.2,0.06953,5e-05,10.18468]
[1779958911522,32.23,73231.226,0.2,0.0696,5e-05,10.19308]
[1779958916557,32.23,73230.862,0.2,0.0696,5e-05,10.19209]
[1779958920615,32.23,73234.774,0.2,0.06981,5e-05,10.21731]
[1779958926629,32.23,73239.15,0.2,0.07007,5e-05,10.24612]
[1779958931361,32.23,73240.056,0.2,0.07012,5e-05,10.25252]
[1779958931664,32.23,73240.056,0.2,0.07012,5e-05,10.25268]
[1779958931734,32.23,73240.056,0.2,0.07012,5e-05,10.25268]
[1779958935515,32.23,73241.196,0.2,0.07018,5e-05,10.25942]
[1779958935692,32.23,73241.196,0.2,0.07018,5e-05,10.25928]
[1779958935890,32.23,73241.196,0.2,0.07018,5e-05,10.25928]
[1779958936699,32.23,73241.196,0.2,0.07018,5e-05,10.25916]
[1779958941706,32.23,73231.514,0.2,0.06965,5e-05,10.19805]
[1779958946847,32.23,73234.936,0.2,0.06983,5e-05,10.21912]
[1779958952717,32.23,73234.366,0.2,0.06978,5e-05,10.2122]
[1779958957722,32.23,73233.974,0.2,0.06975,5e-05,10.20938]
[1779958963486,32.23,73234.18,0.2,0.06976,5e-05,10.21037]
[1779958965510,32.23,73233.642,0.2,0.06973,5e-05,10.20678]
[1779958965571,32.23,73233.642,0.2,0.06973,5e-05,10.20671]
[1779958966015,32.23,73233.642,0.2,0.06973,5e-05,10.20671]
[1779958966731,32.23,73233.01,0.2,0.06969,5e-05,10.20268]
[1779958971736,32.23,73237.688,0.2,0.06995,5e-05,10.23158]
[1779958976741,32.23,73235.998,0.2,0.06985,5e-05,10.22046]
[1779958981746,32.23,73238.972,0.2,0.07001,5e-05,10.23863]
[1779958986751,32.23,73243.896,0.2,0.07027,5e-05,10.26893]
[1779958991756,32.23,73247.604,0.2,0.07047,5e-05,10.29149]
[1779958995424,32.22,73246.456,0.2,0.0704,5e-05,10.28368]
[1779958995472,32.22,73246.456,0.2,0.0704,5e-05,10.28349]
[1779958996415,32.22,73246.456,0.2,0.0704,5e-05,10.28349]
[1779958996422,32.22,73246.456,0.2,0.07039,5e-05,10.28274]
[1779959001766,32.22,73256.412,0.2,0.07089,6e-05,10.33987]
[1779959002258,32.22,73256.412,0.2,0.07089,6e-05,10.33987]
[1779959002320,32.21,73256.412,0.2,0.07088,6e-05,10.33959]
[1779959007322,32.21,73263.952,0.2,0.07127,6e-05,10.38384]
[1779959012777,32.17,73266.154,0.2,0.07112,6e-05,10.36621]
[1779959016623,32.17,73267.776,0.2,0.07118,6e-05,10.37393]
[1779959022295,32.15,73272.682,0.2,0.07133,6e-05,10.39089]
[1779959027331,32.13,73278.448,0.2,0.07154,6e-05,10.41495]
[1779959032365,32.12,73276.188,0.2,0.07137,6e-05,10.39613]
[1779959037399,32.12,73269.556,0.2,0.07097,6e-05,10.34996]
[1779959039887,32.11,73270.294,0.2,0.07099,6e-05,10.35303]
[1779959042948,32.11,73269.57,0.2,0.07093,6e-05,10.34605]
[1779959047309,32.11,73270.21,0.2,0.07094,6e-05,10.34659]
[1779959047818,32.1,73270.21,0.2,0.07093,6e-05,10.3457]
[1779959048813,32.1,73267.496,0.2,0.07078,6e-05,10.32815]
[1779959050917,32.1,73267.442,0.2,0.07077,6e-05,10.32715]
[1779959054931,32.1,73267.292,0.2,0.07075,6e-05,10.32537]
[1779959055597,32.1,73267.292,0.2,0.07075,6e-05,10.32537]
[1779959055756,32.1,73267.292,0.2,0.07075,6e-05,10.32537]
[1779959055890,32.1,73264.698,0.2,0.07061,6e-05,10.30863]
[1779959056534,32.1,73264.698,0.2,0.0706,6e-05,10.3078]
[1779959061569,32.09,73262.82,0.2,0.07046,6e-05,10.29174]
[1779959066604,32.09,73261.804,0.2,0.07037,6e-05,10.28123]
[1779959067384,32.09,73261.804,0.2,0.07037,6e-05,10.28123]
[1779959072648,32.08,73258.89,0.2,0.07014,5e-05,10.25496]
[1779959077682,32.08,73259.016,0.2,0.07011,5e-05,10.25169]
[1779959082718,32.07,73257.962,0.2,0.07002,5e-05,10.24105]
[1779959085525,32.07,73258.088,0.2,0.07001,5e-05,10.24025]
[1779959090854,32.06,73259.012,0.2,0.07002,5e-05,10.24129]
[1779959096816,32.05,73260.12,0.2,0.07004,5e-05,10.24352]
[1779959101853,32.05,73259.708,0.2,0.06998,5e-05,10.23698]
[1779959102905,32.05,73260.846,0.2,0.07004,5e-05,10.24338]
[1779959103865,32.05,73260.846,0.2,0.07003,5e-05,10.24307]
[1779959104767,32.05,73260.846,0.2,0.07003,5e-05,10.24307]
[1779959107870,32.05,73275.652,0.2,0.07084,6e-05,10.33555]
[1779959110821,32.04,73281.934,0.2,0.07118,6e-05,10.37465]
[1779959115498,32.04,73282.548,0.2,0.0712,6e-05,10.37638]
[1779959115503,32.04,73282.548,0.2,0.0712,6e-05,10.37638]
[1779959115566,32.04,73282.548,0.2,0.07119,6e-05,10.37595]
[1779959115880,32.04,73282.548,0.2,0.07119,6e-05,10.37595]
[1779959115892,32.04,73282.548,0.2,0.07119,6e-05,10.37595]
[1779959115915,32.04,73282.548,0.2,0.07119,6e-05,10.37595]
[1779959116879,32.04,73282.534,0.2,0.07119,6e-05,10.37543]
[1779959121118,32.04,73284.564,0.2,0.07128,6e-05,10.38657]
[1779959130893,32.03,73281.414,0.2,0.07109,6e-05,10.36397]
[1779959135898,32.03,73280.234,0.2,0.07099,6e-05,10.35237]
[1779959140903,32.03,73288.044,0.2,0.07142,6e-05,10.40087]
[1779959145398,32.03,73287.81,0.2,0.07139,6e-05,10.39821]
[1779959145902,32.03,73287.81,0.2,0.07139,6e-05,10.39821]
[1779959150913,32.03,73286.514,0.2,0.0713,6e-05,10.38824]
[1779959155917,32.02,73285.914,0.2,0.07126,6e-05,10.38307]
[1779959160924,32.02,73276.268,0.2,0.07071,6e-05,10.3206]
[1779959165939,32.02,73264.85,0.2,0.07008,6e-05,10.24765]
[1779959171945,32.02,73255.456,0.2,0.06956,5e-05,10.18821]
[1779959175507,32.02,73253.722,0.2,0.06947,5e-05,10.1774]
[1779959175538,32.02,73253.722,0.2,0.06947,5e-05,10.17753]
[1779959175969,32.02,73253.722,0.2,0.06947,5e-05,10.17753]
[1779959176780,32.02,73253.722,0.2,0.06947,5e-05,10.17753]
[1779959178894,32.02,73243.46,0.2,0.06891,5e-05,10.11265]
[1779959178952,32.02,73243.558,0.2,0.06891,5e-05,10.11285]
[1779959182956,32.02,73267.104,0.2,0.0702,6e-05,10.26161]
[1779959187962,32.02,73280.226,0.2,0.07092,6e-05,10.34428]
[1779959192972,32.02,73287.932,0.2,0.07132,6e-05,10.38911]
[1779959198588,32.02,73285.276,0.2,0.07116,6e-05,10.37064]
[1779959203983,32.02,73282.338,0.2,0.07098,6e-05,10.3508]
[1779959205496,32.02,73282.338,0.2,0.07098,6e-05,10.35058]
[1779959205504,32.02,73282.338,0.2,0.07098,6e-05,10.35058]
[1779959205873,32.02,73282.338,0.2,0.07098,6e-05,10.35058]
[1779959214699,32.01,73283.16,0.2,0.07101,6e-05,10.35363]
[1779959216714,32.01,73268.146,0.2,0.07018,6e-05,10.25809]
[1779959221755,32.01,73277.576,0.2,0.07069,6e-05,10.31713]
[1779959226790,32.01,73280.404,0.2,0.07084,6e-05,10.33416]
[1779959231825,32.01,73279.51,0.2,0.07078,6e-05,10.32758]
[1779959235443,32.01,73278.922,0.2,0.07074,6e-05,10.32332]
[1779959235860,32.01,73278.922,0.2,0.07074,6e-05,10.32313]
[1779959236205,32.01,73278.922,0.2,0.07074,6e-05,10.32313]
[1779959236867,32.01,73278.922,0.2,0.07074,6e-05,10.32295]
[1779959241902,32.01,73279.88,0.2,0.07078,6e-05,10.32814]
[1779959243455,32.01,73279.064,0.2,0.07074,6e-05,10.32282]
[1779959243916,32.01,73279.064,0.2,0.07074,6e-05,10.32272]
[1779959248952,32.0,73256.738,0.2,0.06948,5e-05,10.17839]
[1779959249626,32.0,73256.738,0.2,0.06948,5e-05,10.17839]
[1779959255036,32.0,73253.072,0.2,0.06924,5e-05,10.14955]
[1779959261037,31.99,73255.632,0.2,0.06935,5e-05,10.16282]
[1779959261045,31.99,73255.632,0.2,0.06935,5e-05,10.16282]
[1779959265637,31.99,73256.364,0.2,0.06937,5e-05,10.1648]
[1779959266063,31.99,73256.364,0.2,0.06936,5e-05,10.16417]
[1779959272053,31.98,73257.934,0.2,0.06941,5e-05,10.1701]
[1779959272216,31.98,73257.934,0.2,0.06941,5e-05,10.1701]
[1779959277084,31.98,73253.238,0.2,0.06913,5e-05,10.13734]
[1779959283064,31.97,73246.404,0.2,0.06873,5e-05,10.0908]
[1779959288069,31.97,73248.364,0.2,0.06881,5e-05,10.1004]
[1779959291561,31.97,73238.506,0.2,0.06826,5e-05,10.03692]
[1779959292456,31.97,73238.506,0.2,0.06826,5e-05,10.03647]
[1779959295464,31.97,73237.354,0.2,0.06819,5e-05,10.02837]
[1779959295978,31.97,73237.354,0.2,0.06819,5e-05,10.02837]
[1779959303085,31.96,73235.296,0.2,0.06804,5e-05,10.01156]
[1779959308090,31.96,73236.038,0.2,0.06806,5e-05,10.01413]
[1779959314123,31.95,73234.276,0.2,0.06793,5e-05,9.99782]
[1779959319128,31.95,73229.53,0.2,0.06766,5e-05,9.96635]
[1779959320452,31.95,73229.234,0.2,0.06764,5e-05,9.96416]
[1779959322878,31.95,73224.866,0.2,0.0674,5e-05,9.93626]
[1779959328137,31.95,73225.016,0.2,0.06739,5e-05,9.93543]
[1779959333143,31.95,73225.2,0.2,0.06739,5e-05,9.9351]
[1779959338148,31.94,73225.878,0.2,0.06741,5e-05,9.93786]
[1779959343153,31.94,73226.304,0.2,0.06742,5e-05,9.93903]
[1779959348158,31.94,73228.952,0.2,0.06755,5e-05,9.95398]
[1779959354014,31.94,73238.136,0.2,0.06803,5e-05,10.00945]
[1779959354017,31.94,73238.136,0.2,0.06803,5e-05,10.00945]
[1779959355567,31.94,73245.796,0.2,0.06844,5e-05,10.05682]
[1779959356031,31.94,73245.796,0.2,0.06844,5e-05,10.05682]
[1779959361354,31.93,73240.39,0.2,0.06813,5e-05,10.02132]
[1779959366085,31.93,73233.546,0.2,0.06775,5e-05,9.97704]
[1779959371816,31.93,73236.306,0.2,0.06786,5e-05,9.98888]
[1779959376851,31.93,73235.534,0.2,0.0678,5e-05,9.98227]
[1779959381886,31.92,73229.81,0.2,0.06748,5e-05,9.94495]
[1779959385568,31.92,73230.118,0.2,0.06749,5e-05,9.94597]
[1779959386014,31.92,73230.118,0.2,0.06749,5e-05,9.94597]
[1779959391956,31.92,73230.166,0.2,0.06747,5e-05,9.94414]
[1779959395741,31.92,73230.102,0.2,0.06746,5e-05,9.94288]
[1779959396546,31.92,73230.102,0.2,0.06746,5e-05,9.94264]
[1779959402039,31.92,73225.136,0.2,0.06718,5e-05,9.91018]
[1779959407074,31.91,73225.432,0.2,0.06718,5e-05,9.91075]
[1779959408977,31.91,73227.544,0.2,0.06729,5e-05,9.92372]
[1779959410014,31.91,73227.544,0.2,0.06729,5e-05,9.92357]
[1779959412001,31.91,73216.092,0.2,0.06668,5e-05,9.85193]
[1779959413458,31.91,73205.05,0.2,0.06609,5e-05,9.78339]
[1779959415405,31.91,73199.018,0.2,0.06578,5e-05,9.74609]
[1779959415827,31.91,73199.018,0.2,0.06578,5e-05,9.74609]
[1779959417313,31.91,73199.018,0.2,0.06578,5e-05,9.7461]
[1779959422374,31.91,73193.682,0.2,0.0655,5e-05,9.71334]
[1779959425155,31.91,73193.438,0.2,0.06549,5e-05,9.71195]
[1779959425230,31.91,73193.438,0.2,0.06549,5e-05,9.71195]
[1779959428565,31.91,73191.1,0.2,0.06537,5e-05,9.69783]
[1779959433241,31.91,73176.094,0.2,0.06457,5e-05,9.60355]
[1779959436677,31.92,73169.922,0.2,0.06426,5e-05,9.5665]
[1779959442250,31.92,73162.344,0.2,0.06389,5e-05,9.52224]
[1779959445493,31.92,73160.164,0.2,0.06378,5e-05,9.51003]
[1779959446368,31.92,73160.076,0.2,0.06378,5e-05,9.50986]
[1779959452260,31.92,73168.844,0.2,0.06425,5e-05,9.56525]
[1779959457265,31.93,73166.898,0.2,0.06416,5e-05,9.55482]
[1779959462270,31.93,73163.752,0.2,0.06401,5e-05,9.53717]
[1779959467275,31.93,73164.87,0.2,0.06408,5e-05,9.54554]
[1779959472280,31.93,73166.984,0.2,0.0642,5e-05,9.55969]
[1779959475390,31.93,73164.856,0.2,0.0641,5e-05,9.54758]
[1779959476243,31.93,73164.856,0.2,0.0641,5e-05,9.54758]
[1779959482291,31.94,73158.656,0.2,0.0638,5e-05,9.51199]
[1779959487296,31.94,73156.212,0.2,0.06369,5e-05,9.49893]
[1779959492300,31.94,73154.99,0.2,0.06363,5e-05,9.4906]
[1779959497305,31.94,73158.484,0.2,0.06382,5e-05,9.51371]
[1779959502310,31.95,73160.462,0.2,0.06394,5e-05,9.52745]
[1779959503489,31.95,73160.9,0.2,0.06396,5e-05,9.53044]
[1779959505452,31.95,73162.204,0.2,0.06404,5e-05,9.53897]
[1779959505981,31.95,73162.204,0.2,0.06404,5e-05,9.53897]
[1779959507797,31.95,73179.004,0.2,0.06491,5e-05,9.64224]
[1779959512832,31.95,73177.28,0.2,0.06483,5e-05,9.63249]
[1779959517833,31.95,73178.988,0.2,0.06492,5e-05,9.64357]
[1779959518530,31.95,73178.988,0.2,0.06492,5e-05,9.64372]
[1779959523909,31.95,73178.544,0.2,0.06491,5e-05,9.64189]
[1779959529152,31.95,73179.382,0.2,0.06496,5e-05,9.6476]
[1779959534989,31.95,73189.722,0.2,0.0655,5e-05,9.71167]
[1779959535735,31.95,73189.722,0.2,0.0655,5e-05,9.71167]
[1779959535936,31.95,73189.722,0.2,0.0655,5e-05,9.71167]
[1779959545060,31.95,73185.93,0.2,0.06531,5e-05,9.68893]
[1779959550096,31.95,73185.736,0.2,0.0653,5e-05,9.68812]
[1779959555131,31.96,73184.71,0.2,0.06523,5e-05,9.67941]
[1779959560166,31.96,73186.12,0.2,0.06531,5e-05,9.68854]
[1779959565200,31.96,73184.902,0.2,0.06525,5e-05,9.68146]
[1779959565482,31.96,73184.902,0.2,0.06525,5e-05,9.68146]
[1779959565837,31.96,73184.902,0.2,0.06525,5e-05,9.68146]
[1779959576286,31.96,73190.93,0.2,0.06557,5e-05,9.71908]
[1779959581321,31.96,73192.056,0.2,0.06563,5e-05,9.72613]
[1779959586357,31.96,73193.268,0.2,0.0657,5e-05,9.73366]
[1779959591393,31.96,73193.366,0.2,0.0657,5e-05,9.73428]
[1779959595372,31.96,73194.478,0.2,0.06576,5e-05,9.74114]
[1779959596039,31.96,73194.478,0.2,0.06576,5e-05,9.74113]
[1779959597483,31.96,73194.478,0.2,0.06576,5e-05,9.74112]
[1779959597611,31.96,73194.478,0.2,0.06576,5e-05,9.74112]
[1779959603462,31.96,73206.38,0.2,0.06638,5e-05,9.81424]
[1779959603583,31.96,73206.38,0.2,0.06638,5e-05,9.81424]
[1779959609468,31.96,73207.806,0.2,0.06645,5e-05,9.82236]
[1779959614473,31.95,73202.952,0.2,0.06617,5e-05,9.78887]
[1779959619478,31.95,73203.894,0.2,0.06622,5e-05,9.79431]
[1779959625484,31.95,73202.908,0.2,0.06616,5e-05,9.78774]
[1779959625725,31.95,73202.908,0.2,0.06616,5e-05,9.78774]
[1779959626050,31.95,73202.908,0.2,0.06616,5e-05,9.78774]
[1779959635003,31.95,73202.12,0.2,0.06612,5e-05,9.78224]
[1779959636984,31.95,73202.12,0.2,0.06612,5e-05,9.78211]
[1779959642503,31.95,73193.858,0.2,0.06568,5e-05,9.73084]
[1779959647508,31.95,73197.838,0.2,0.06589,5e-05,9.75536]
[1779959652514,31.95,73198.196,0.2,0.06591,5e-05,9.75744]
[1779959655498,31.95,73194.828,0.2,0.06573,5e-05,9.73664]
[1779959655916,31.95,73194.642,0.2,0.06572,5e-05,9.7355]
[1779959661523,31.95,73196.026,0.2,0.06579,5e-05,9.74402]
[1779959666528,31.95,73196.066,0.2,0.06579,5e-05,9.74424]
[1779959672533,31.95,73200.848,0.2,0.06603,5e-05,9.77069]
[1779959678004,31.95,73202.994,0.2,0.06614,5e-05,9.78357]
[1779959683040,31.95,73204.75,0.2,0.06622,5e-05,9.79396]
[1779959685299,31.95,73204.878,0.2,0.06623,5e-05,9.79467]
[1779959686069,31.95,73204.878,0.2,0.06623,5e-05,9.7946]
[1779959691096,31.95,73200.342,0.2,0.06599,5e-05,9.76627]
[1779959695954,31.95,73200.882,0.2,0.06601,5e-05,9.76944]
[1779959696036,31.95,73200.882,0.2,0.06601,5e-05,9.76944]
[1779959701166,31.95,73202.17,0.2,0.06608,5e-05,9.77707]
[1779959706201,31.95,73203.096,0.2,0.06613,5e-05,9.78252]
[1779959711236,31.95,73212.532,0.2,0.06662,5e-05,9.84035]
[1779959713250,31.95,73197.478,0.2,0.06582,5e-05,9.74712]
[1779959715555,31.95,73197.478,0.2,0.06582,5e-05,9.74709]
[1779959715818,31.95,73201.638,0.2,0.06604,5e-05,9.77275]
[1779959721306,31.95,73202.656,0.2,0.06609,5e-05,9.77872]
[1779959721985,31.95,73202.656,0.2,0.06609,5e-05,9.77872]
[1779959723941,31.95,73201.256,0.2,0.06602,5e-05,9.76997]
[1779959726183,31.95,73200.962,0.2,0.066,5e-05,9.76813]
[1779959728460,31.95,73194.758,0.2,0.06568,5e-05,9.72984]
[1779959734396,31.95,73198.402,0.2,0.06585,5e-05,9.74951]
[1779959739432,31.95,73197.238,0.2,0.06579,5e-05,9.74232]
[1779959744469,31.95,73200.876,0.2,0.06598,5e-05,9.76471]
[1779959745654,31.95,73199.592,0.2,0.06591,5e-05,9.75676]
[1779959746037,31.95,73199.592,0.2,0.06591,5e-05,9.75676]
[1779959754538,31.95,73198.83,0.2,0.06587,5e-05,9.75188]
[1779959758458,31.95,73199.272,0.2,0.06589,5e-05,9.75456]
[1779959761682,31.95,73198.934,0.2,0.06588,5e-05,9.7524]
[1779959762595,31.95,73198.934,0.2,0.06588,5e-05,9.75245]
[1779959764697,31.95,73199.526,0.2,0.06591,5e-05,9.75618]
[1779959765616,31.95,73199.526,0.2,0.06591,5e-05,9.75615]
[1779959768432,31.95,73198.808,0.3,0.06587,5e-05,9.75168]
[1779959768824,31.95,73198.808,0.3,0.06587,5e-05,9.75167]
[1779959775404,31.95,73198.778,0.3,0.06587,5e-05,9.75139]
[1779959776115,31.95,73198.778,0.3,0.06587,5e-05,9.75138]
[1779959780013,31.95,73197.15,0.3,0.06578,5e-05,9.74128]
[1779959782033,31.95,73197.09,0.3,0.06578,5e-05,9.74091]
[1779959787655,31.95,73195.432,0.3,0.06569,5e-05,9.73077]
[1779959792661,31.95,73199.004,0.3,0.06586,5e-05,9.74999]
[1779959797666,31.95,73198.704,0.3,0.06585,5e-05,9.74806]
[1779959803673,31.95,73195.508,0.3,0.06568,5e-05,9.72841]
[1779959805395,31.95,73195.838,0.3,0.0657,5e-05,9.73046]
[1779959806028,31.95,73195.838,0.3,0.0657,5e-05,9.73048]
[1779959807986,31.95,73195.094,0.3,0.06566,5e-05,9.72591]
[1779959808490,31.95,73195.094,0.3,0.06566,5e-05,9.72591]
[1779959816686,31.95,73195.276,0.3,0.06567,5e-05,9.72729]
[1779959821691,31.95,73197.41,0.3,0.06578,5e-05,9.74047]
[1779959826696,31.95,73199.408,0.3,0.06589,5e-05,9.75275]
[1779959831701,31.95,73199.786,0.3,0.0659,5e-05,9.75499]
[1779959835644,31.95,73211.798,0.3,0.06654,5e-05,9.82919]
[1779959835796,31.95,73211.798,0.3,0.06654,5e-05,9.82904]
[1779959842151,31.94,73213.99,0.3,0.06664,5e-05,9.84159]
[1779959844798,31.94,73214.208,0.3,0.06665,5e-05,9.84257]
[1779959847015,31.94,73221.558,0.3,0.06704,5e-05,9.88782]
[1779959852221,31.94,73223.748,0.3,0.06713,5e-05,9.89712]
[1779959854022,31.94,73221.386,0.3,0.067,5e-05,9.88219]
[1779959859270,31.94,73219.606,0.3,0.06689,5e-05,9.86994]
[1779959864305,31.94,73213.924,0.3,0.06659,5e-05,9.83393]
[1779959865337,31.94,73213.924,0.3,0.06659,5e-05,9.83393]
[1779959866499,31.94,73213.924,0.3,0.06658,5e-05,9.83379]
[1779959872361,31.94,73214.198,0.3,0.06659,5e-05,9.83452]
[1779959877395,31.94,73214.034,0.3,0.06658,5e-05,9.83283]
[1779959882431,31.93,73218.224,0.3,0.06679,5e-05,9.85803]
[1779959887466,31.93,73224.18,0.3,0.0671,5e-05,9.89398]
[1779959892501,31.93,73223.166,0.3,0.06704,5e-05,9.88657]
[1779959895499,31.93,73223.246,0.3,0.06704,5e-05,9.88663]
[1779959895999,31.93,73223.246,0.3,0.06703,5e-05,9.88642]
[1779959901566,31.93,73222.836,0.3,0.067,5e-05,9.88259]
[1779959906600,31.93,73223.992,0.3,0.06705,5e-05,9.8887]
[1779959911635,31.93,73222.96,0.3,0.06697,5e-05,9.87834]
[1779959916671,31.92,73237.264,0.3,0.06773,5e-05,9.96618]
[1779959921706,31.92,73237.074,0.3,0.0677,5e-05,9.96329]
[1779959925463,31.92,73238.38,0.3,0.06776,5e-05,9.97043]
[1779959926126,31.92,73238.38,0.3,0.06776,5e-05,9.97007]
[1779959926460,31.92,73238.38,0.3,0.06776,5e-05,9.97007]
[1779959928032,31.92,73247.888,0.3,0.06826,5e-05,10.02882]
[1779959933791,31.91,73248.36,0.3,0.06827,5e-05,10.0292]
[1779959939811,31.91,73248.496,0.3,0.06825,5e-05,10.02747]
[1779959944816,31.91,73245.226,0.3,0.06806,5e-05,10.00504]
[1779959949824,31.91,73246.88,0.3,0.06813,5e-05,10.01343]
[1779959954829,31.9,73245.606,0.3,0.06804,5e-05,10.00348]
[1779959955505,31.9,73245.606,0.3,0.06804,5e-05,10.00348]
[1779959955847,31.9,73245.606,0.3,0.06804,5e-05,10.0031]
[1779959963838,31.9,73245.192,0.3,0.06799,5e-05,9.99747]
[1779959969844,31.89,73247.76,0.3,0.06811,5e-05,10.01133]
[1779959972011,31.89,73252.002,0.3,0.06832,5e-05,10.03425]
[1779959977852,31.89,73247.722,0.3,0.06806,5e-05,10.00484]
[1779959982858,31.89,73248.884,0.3,0.06811,5e-05,10.01023]
[1779959984729,31.89,73249.394,0.3,0.06813,5e-05,10.01304]
[1779959985707,31.89,73249.394,0.3,0.06813,5e-05,10.01262]
[1779959986009,31.89,73249.394,0.3,0.06812,5e-05,10.01217]
[1779959991867,31.88,73257.788,0.3,0.06855,5e-05,10.06222]
[1779959994565,31.88,73257.832,0.3,0.06855,5e-05,10.06156]
[1779959999875,31.88,73263.932,0.3,0.06885,5e-05,10.09695]
[1779960004886,31.87,73266.93,0.3,0.06899,5e-05,10.11318]
[1779960005345,31.87,73266.93,0.3,0.06899,5e-05,10.11318]
[1779960010021,31.87,73268.67,0.3,0.06907,5e-05,10.12141]
[1779960015432,31.86,73269.654,0.3,0.06909,5e-05,10.12484]
[1779960015972,31.86,73269.654,0.3,0.06909,5e-05,10.12428]
[1779960021712,31.86,73270.722,0.3,0.06912,5e-05,10.12823]
[1779960023438,31.86,73270.722,0.3,0.06912,5e-05,10.12766]
[1779960023742,31.86,73270.722,0.3,0.06912,5e-05,10.12766]
[1779960025207,31.86,73271.382,0.3,0.06914,5e-05,10.13019]
[1779960029775,31.85,73264.004,0.3,0.06872,5e-05,10.08164]
[1779960035514,31.85,73254.888,0.3,0.06818,5e-05,10.01853]
[1779960038111,31.85,73255.348,0.3,0.0682,5e-05,10.02064]
[1779960038591,31.85,73255.348,0.3,0.0682,5e-05,10.02064]
[1779960039472,31.85,73255.348,0.3,0.0682,5e-05,10.02024]
[1779960041813,31.85,73255.486,0.3,0.0682,5e-05,10.02032]
[1779960045598,31.85,73260.384,0.3,0.06845,5e-05,10.04945]
[1779960045815,31.85,73260.384,0.3,0.06845,5e-05,10.04945]
[1779960046872,31.84,73260.384,0.3,0.06844,5e-05,10.04901]
[1779960052633,31.84,73261.206,0.3,0.06846,5e-05,10.05115]
[1779960057668,31.84,73260.43,0.3,0.0684,5e-05,10.04409]
[1779960058648,31.84,73260.43,0.3,0.0684,5e-05,10.04409]
[1779960059772,31.84,73260.43,0.3,0.0684,5e-05,10.04363]
[1779960061726,31.84,73269.728,0.3,0.06889,5e-05,10.10129]
[1779960066219,31.83,73269.036,0.3,0.06883,5e-05,10.09439]
[1779960067216,31.83,73269.036,0.3,0.06883,5e-05,10.09386]
[1779960070154,31.83,73281.188,0.3,0.06948,6e-05,10.16898]
[1779960070626,31.83,73281.188,0.3,0.06948,6e-05,10.16898]
[1779960073257,31.83,73293.042,0.3,0.07012,6e-05,10.24224]
[1779960075503,31.82,73295.516,0.3,0.07024,6e-05,10.25651]
[1779960076088,31.82,73295.516,0.3,0.07023,6e-05,10.25581]
[1779960077098,31.82,73295.516,0.3,0.07023,6e-05,10.25512]
[1779960077556,31.82,73295.516,0.3,0.07023,6e-05,10.25512]
[1779960077724,31.82,73295.516,0.3,0.07023,6e-05,10.25512]
[1779960077865,31.82,73295.516,0.3,0.07023,6e-05,10.25512]
[1779960079832,31.82,73274.124,0.3,0.06903,5e-05,10.11763]
[1779960084867,31.82,73267.012,0.3,0.06862,5e-05,10.07038]
[1779960089902,31.81,73271.128,0.3,0.06883,5e-05,10.09393]
[1779960094938,31.81,73273.524,0.3,0.06892,5e-05,10.10365]
[1779960099973,31.81,73273.736,0.3,0.06891,5e-05,10.10246]
[1779960101982,31.8,73272.214,0.3,0.06882,5e-05,10.09235]
[1779960102330,31.8,73271.82,0.3,0.06879,5e-05,10.08937]
[1779960103305,31.8,73273.13,0.3,0.06886,5e-05,10.09716]
[1779960103471,31.8,73273.13,0.3,0.06886,5e-05,10.09716]
[1779960104993,31.8,73295.722,0.3,0.07009,6e-05,10.23936]
[1779960105271,31.8,73295.722,0.3,0.07009,6e-05,10.23936]
[1779960105862,31.8,73295.722,0.3,0.07009,6e-05,10.23936]
[1779960107319,31.8,73296.956,0.3,0.07015,6e-05,10.24579]
[1779960112282,31.79,73296.074,0.3,0.07007,6e-05,10.23661]
[1779960113628,31.79,73296.202,0.3,0.07007,6e-05,10.23672]
[1779960114275,31.79,73296.202,0.3,0.07006,6e-05,10.23602]
[1779960115180,31.79,73295.68,0.3,0.07003,6e-05,10.232]
[1779960121010,31.79,73279.446,0.3,0.0691,5e-05,10.12521]
[1779960121373,31.79,73279.446,0.3,0.0691,5e-05,10.12521]
[1779960124895,31.78,73273.596,0.3,0.06877,5e-05,10.08665]
[1779960130019,31.78,73270.858,0.3,0.06859,5e-05,10.06666]
[1779960135024,31.78,73270.984,0.3,0.06858,5e-05,10.06527]
[1779960135564,31.78,73270.984,0.3,0.06858,5e-05,10.06527]
[1779960135867,31.78,73270.984,0.3,0.06858,5e-05,10.06527]
[1779960145034,31.77,73270.192,0.3,0.0685,5e-05,10.05595]
[1779960150039,31.77,73273.79,0.3,0.06868,5e-05,10.07647]
[1779960155045,31.77,73275.05,0.3,0.06871,5e-05,10.07927]
[1779960160050,31.76,73274.952,0.3,0.06868,5e-05,10.07639]
[1779960165055,31.76,73274.39,0.3,0.06863,5e-05,10.07061]
[1779960165609,31.76,73274.39,0.3,0.06863,5e-05,10.07061]
[1779960165781,31.76,73274.39,0.3,0.06863,5e-05,10.07061]
[1779960175510,31.75,73274.686,0.3,0.06861,5e-05,10.06764]
[1779960180545,31.75,73274.89,0.3,0.0686,5e-05,10.06677]
[1779960185580,31.75,73274.588,0.3,0.06856,5e-05,10.06272]
[1779960187581,31.75,73275.34,0.3,0.0686,5e-05,10.06706]
[1779960192629,31.74,73277.574,0.3,0.0687,5e-05,10.07857]
[1779960195521,31.74,73277.912,0.3,0.06871,5e-05,10.07979]
[1779960195876,31.74,73277.912,0.3,0.06871,5e-05,10.07979]
[1779960203706,31.74,73279.676,0.3,0.06877,5e-05,10.08681]
[1779960205696,31.73,73279.618,0.3,0.06876,5e-05,10.08598]
[1779960210756,31.73,73286.77,0.3,0.06913,6e-05,10.12848]
[1779960211884,31.73,73286.77,0.3,0.06913,6e-05,10.12848]
[1779960217113,31.73,73289.14,0.3,0.06921,6e-05,10.13741]
[1779960221477,31.72,73290.206,0.3,0.06925,6e-05,10.14201]
[1779960225277,31.72,73291.302,0.3,0.06929,6e-05,10.1468]
[1779960226321,31.72,73291.302,0.3,0.06929,6e-05,10.14626]
[1779960227420,31.72,73291.302,0.3,0.06928,6e-05,10.14572]
[1779960232914,31.71,73290.076,0.3,0.06919,6e-05,10.13472]
[1779960237949,31.71,73289.55,0.3,0.06914,6e-05,10.12883]
[1779960239127,31.71,73289.55,0.3,0.06914,6e-05,10.12883]
[1779960239394,31.71,73280.966,0.3,0.06866,5e-05,10.07393]
[1779960242752,31.71,73280.192,0.3,0.06861,5e-05,10.06776]
[1779960248019,31.7,73281.732,0.3,0.06867,5e-05,10.07492]
[1779960254061,31.7,73283.0,0.3,0.06872,5e-05,10.08033]
[1779960255652,31.7,73282.968,0.3,0.06871,5e-05,10.07969]
[1779960255813,31.7,73282.968,0.3,0.06871,5e-05,10.07969]
[1779960264154,31.69,73282.964,0.3,0.06868,5e-05,10.07574]
[1779960265061,31.69,73282.964,0.3,0.06868,5e-05,10.07574]
[1779960270160,31.69,73286.578,0.3,0.06885,5e-05,10.096]
[1779960275165,31.69,73286.518,0.3,0.06881,5e-05,10.09047]
[1779960280170,31.68,73287.35,0.3,0.06883,5e-05,10.0935]
[1779960285725,31.68,73288.036,0.3,0.06886,5e-05,10.09604]
[1779960286715,31.68,73288.036,0.3,0.06885,5e-05,10.09514]
[1779960287682,31.68,73288.036,0.3,0.06884,5e-05,10.09469]
[1779960293183,31.68,73281.448,0.3,0.06846,5e-05,10.05041]
[1779960298188,31.67,73283.184,0.3,0.06854,5e-05,10.05946]
[1779960303193,31.67,73281.682,0.3,0.06844,5e-05,10.04801]
[1779960306953,31.67,73282.732,0.3,0.06849,5e-05,10.05352]
[1779960307077,31.67,73282.732,0.3,0.06849,5e-05,10.05352]
[1779960313203,31.67,73285.324,0.3,0.0686,5e-05,10.06717]
[1779960315393,31.66,73285.054,0.3,0.06858,5e-05,10.06465]
[1779960315902,31.66,73285.054,0.3,0.06858,5e-05,10.06465]
[1779960323138,31.66,73288.616,0.3,0.06875,5e-05,10.08443]
[1779960325411,31.66,73290.356,0.3,0.06884,5e-05,10.09416]
[1779960331222,31.66,73293.072,0.3,0.06894,6e-05,10.10578]
[1779960334960,31.65,73296.722,0.3,0.06913,6e-05,10.12759]
[1779960339558,31.65,73298.658,0.3,0.06922,6e-05,10.13738]
[1779960340966,31.65,73298.658,0.3,0.06921,6e-05,10.13688]
[1779960342595,31.65,73298.676,0.3,0.06921,6e-05,10.13599]
[1779960343459,31.65,73298.676,0.3,0.0692,6e-05,10.13549]
[1779960345428,31.65,73297.896,0.3,0.06915,6e-05,10.12954]
[1779960345929,31.65,73297.896,0.3,0.06915,6e-05,10.12954]
[1779960351716,31.64,73296.204,0.3,0.06903,6e-05,10.1159]
[1779960356782,31.64,73292.146,0.3,0.06878,5e-05,10.08754]
[1779960361817,31.63,73293.502,0.3,0.06884,6e-05,10.09399]
[1779960366853,31.63,73293.414,0.3,0.06882,6e-05,10.09124]
[1779960371886,31.63,73290.342,0.3,0.06863,5e-05,10.06973]
[1779960375372,31.63,73288.618,0.3,0.06852,5e-05,10.05765]
[1779960375982,31.63,73288.618,0.3,0.06852,5e-05,10.05765]
[1779960381957,31.62,73292.994,0.3,0.06874,5e-05,10.08266]
[1779960386992,31.62,73292.948,0.3,0.06872,5e-05,10.0803]
[1779960392027,31.62,73294.732,0.3,0.06878,6e-05,10.08666]
[1779960396842,31.62,73297.416,0.3,0.06891,6e-05,10.10201]
[1779960402097,31.61,73300.566,0.3,0.06906,6e-05,10.11931]
[1779960405704,31.61,73300.99,0.3,0.06907,6e-05,10.1206]
[1779960405948,31.61,73300.99,0.3,0.06907,6e-05,10.1206]
[1779960407252,31.61,73300.99,0.3,0.06907,6e-05,10.12012]
[1779960410233,31.61,73303.264,0.3,0.06918,6e-05,10.13315]
[1779960410884,31.61,73304.114,0.3,0.06922,6e-05,10.13808]
[1779960416195,31.6,73298.826,0.3,0.06891,6e-05,10.10161]
[1779960418437,31.6,73299.39,0.3,0.06893,6e-05,10.10432]
[1779960424252,31.6,73300.214,0.3,0.06895,6e-05,10.10695]
[1779960424407,31.6,73300.214,0.3,0.06895,6e-05,10.10695]
[1779960424544,31.6,73300.214,0.3,0.06895,6e-05,10.10695]
[1779960428501,31.6,73293.392,0.3,0.06857,5e-05,10.06208]
[1779960434321,31.59,73288.992,0.3,0.06831,5e-05,10.03217]
[1779960435483,31.59,73289.124,0.3,0.06831,5e-05,10.03268]
[1779960435886,31.59,73289.124,0.3,0.06831,5e-05,10.03268]
[1779960442296,31.59,73295.39,0.3,0.06864,5e-05,10.07059]
[1779960447349,31.59,73295.524,0.3,0.06862,5e-05,10.06876]
[1779960452354,31.58,73289.022,0.3,0.06823,5e-05,10.02291]
[1779960457359,31.58,73290.296,0.3,0.06829,5e-05,10.02941]
[1779960462367,31.58,73290.79,0.3,0.0683,5e-05,10.03094]
[1779960465602,31.58,73290.79,0.3,0.0683,5e-05,10.03094]
[1779960465797,31.58,73290.79,0.3,0.0683,5e-05,10.03094]
[1779960473378,31.57,73292.044,0.3,0.06834,5e-05,10.03536]
[1779960478383,31.57,73293.964,0.3,0.06843,5e-05,10.04587]
[1779960483388,31.57,73293.814,0.3,0.06841,5e-05,10.04323]
[1779960488393,31.57,73298.892,0.3,0.06867,6e-05,10.07372]
[1779960493399,31.56,73295.25,0.3,0.06845,5e-05,10.04874]
[1779960495487,31.56,73294.842,0.3,0.06842,5e-05,10.04546]
[1779960495857,31.56,73294.842,0.3,0.06842,5e-05,10.04546]
[1779960503409,31.56,73294.75,0.3,0.0684,5e-05,10.04218]
[1779960508842,31.56,73294.342,0.3,0.06836,5e-05,10.03762]
[1779960514421,31.55,73293.146,0.3,0.06826,5e-05,10.02555]
[1779960519426,31.55,73292.144,0.3,0.06819,5e-05,10.01768]
[1779960524978,31.55,73295.38,0.3,0.06835,5e-05,10.0364]
[1779960525543,31.55,73295.38,0.3,0.06835,5e-05,10.0364]
[1779960525863,31.55,73295.38,0.3,0.06835,5e-05,10.0364]
[1779960525876,31.55,73295.38,0.3,0.06835,5e-05,10.0364]
[1779960531020,31.55,73296.24,0.3,0.06838,5e-05,10.03993]
[1779960534994,31.55,73295.862,0.3,0.06836,5e-05,10.03689]
[1779960539757,31.54,73295.848,0.3,0.06834,5e-05,10.03489]
[1779960544610,31.54,73295.572,0.3,0.06831,5e-05,10.03157]
[1779960547519,31.54,73295.748,0.3,0.06831,5e-05,10.03175]
[1779960549866,31.54,73295.81,0.3,0.06831,5e-05,10.03155]
[1779960555351,31.54,73291.01,0.3,0.06803,5e-05,9.99974]
[1779960555908,31.54,73291.01,0.3,0.06803,5e-05,9.99948]
[1779960561230,31.54,73286.124,0.3,0.06775,5e-05,9.96707]
[1779960566265,31.53,73286.24,0.3,0.06775,5e-05,9.96676]
[1779960571300,31.53,73289.072,0.3,0.06788,5e-05,9.98066]
[1779960576335,31.53,73289.794,0.3,0.0679,5e-05,9.98406]
[1779960581488,31.53,73290.066,0.3,0.06791,5e-05,9.98458]
[1779960585409,31.53,73290.386,0.3,0.06792,5e-05,9.98591]
[1779960585955,31.53,73290.386,0.3,0.06792,5e-05,9.98567]
[1779960591445,31.53,73290.422,0.3,0.06791,5e-05,9.9845]
[1779960596479,31.52,73295.704,0.3,0.06818,5e-05,10.01664]
[1779960601508,31.52,73292.278,0.3,0.06799,5e-05,9.99359]
[1779960606513,31.52,73292.442,0.3,0.06798,5e-05,9.9934]
[1779960611520,31.52,73291.266,0.3,0.06791,5e-05,9.98474]
[1779960611601,31.52,73291.266,0.3,0.06791,5e-05,9.98474]
[1779960613297,31.52,73291.266,0.3,0.06791,5e-05,9.98474]
[1779960615273,31.52,73291.678,0.3,0.06793,5e-05,9.98665]
[1779960615755,31.52,73291.678,0.3,0.06792,5e-05,9.98642]
[1779960616593,31.52,73292.312,0.3,0.06796,5e-05,9.9902]
[1779960622531,31.52,73292.552,0.3,0.06796,5e-05,9.99028]
[1779960627536,31.51,73291.61,0.3,0.06789,5e-05,9.98315]
[1779960629168,31.51,73287.026,0.3,0.06764,5e-05,9.95391]
[1779960634543,31.51,73280.67,0.3,0.06727,5e-05,9.90989]
[1779960635737,31.51,73280.31,0.3,0.06725,5e-05,9.9075]
[1779960641550,31.51,73270.186,0.3,0.0667,5e-05,9.84324]
[1779960645570,31.51,73271.536,0.3,0.06677,5e-05,9.85164]
[1779960645808,31.51,73271.536,0.3,0.06677,5e-05,9.85164]
[1779960651560,31.51,73271.494,0.3,0.06677,5e-05,9.85122]
[1779960656564,31.51,73270.246,0.3,0.0667,5e-05,9.84327]
[1779960661569,31.51,73269.634,0.3,0.06667,5e-05,9.83937]
[1779960666574,31.51,73269.782,0.3,0.06667,5e-05,9.84026]
[1779960671579,31.51,73272.314,0.3,0.06681,5e-05,9.85609]
[1779960675417,31.51,73275.562,0.3,0.06698,5e-05,9.87639]
[1779960676039,31.51,73275.562,0.3,0.06698,5e-05,9.87632]
[1779960681082,31.51,73274.742,0.3,0.06694,5e-05,9.87078]
[1779960686118,31.51,73276.55,0.3,0.06703,5e-05,9.88184]
[1779960691153,31.51,73278.072,0.3,0.06709,5e-05,9.88815]
[1779960692152,31.51,73278.072,0.3,0.06709,5e-05,9.88815]
[1779960692753,31.51,73278.072,0.3,0.06709,5e-05,9.88807]
[1779960693492,31.51,73278.072,0.3,0.06709,5e-05,9.88807]
[1779960702229,31.51,73275.398,0.3,0.06694,5e-05,9.87048]
[1779960705557,31.51,73277.442,0.3,0.06705,5e-05,9.88324]
[1779960706074,31.51,73275.346,0.3,0.06693,5e-05,9.86997]
[1779960710472,31.51,73275.55,0.3,0.06694,5e-05,9.87104]
[1779960712391,31.51,73263.724,0.3,0.06631,5e-05,9.79674]
[1779960718352,31.51,73263.17,0.3,0.06628,5e-05,9.7937]
[1779960723387,31.51,73263.822,0.3,0.06632,5e-05,9.79809]
[1779960728424,31.51,73259.984,0.3,0.06612,5e-05,9.77447]
[1779960733459,31.51,73259.47,0.3,0.06609,5e-05,9.7717]
[1779960735638,31.51,73257.516,0.3,0.06599,5e-05,9.75957]
[1779960735916,31.51,73257.528,0.3,0.06599,5e-05,9.75976]
[1779960740801,31.51,73266.558,0.3,0.06648,5e-05,9.81657]
[1779960743530,31.51,73282.856,0.3,0.06736,5e-05,9.91902]
[1779960744658,31.51,73282.596,0.3,0.06734,5e-05,9.91725]
[1779960745304,31.51,73282.596,0.3,0.06734,5e-05,9.91725]
[1779960746532,31.51,73282.596,0.3,0.06734,5e-05,9.91713]
[1779960751586,31.51,73285.08,0.3,0.06745,5e-05,9.92906]
[1779960752601,31.51,73285.08,0.3,0.06745,5e-05,9.92906]
[1779960755658,31.51,73282.844,0.3,0.06733,5e-05,9.91456]
[1779960761656,31.51,73283.376,0.3,0.06735,5e-05,9.91705]
[1779960765450,31.51,73284.026,0.3,0.06738,5e-05,9.92077]
[1779960765939,31.51,73284.026,0.3,0.06738,5e-05,9.92064]
[1779960771681,31.5,73284.744,0.3,0.06741,5e-05,9.92438]
[1779960773572,31.5,73283.792,0.3,0.06736,5e-05,9.91824]
[1779960778688,31.5,73287.518,0.3,0.06755,5e-05,9.94089]
[1779960783692,31.5,73284.312,0.3,0.06737,5e-05,9.91986]
[1779960788697,31.5,73287.774,0.3,0.06755,5e-05,9.94104]
[1779960794703,31.5,73286.466,0.3,0.06747,5e-05,9.93184]
[1779960795681,31.5,73286.466,0.3,0.06747,5e-05,9.93184]
[1779960795714,31.5,73286.896,0.3,0.06749,5e-05,9.93441]
[1779960796064,31.5,73286.896,0.3,0.06749,5e-05,9.93441]
[1779960801710,31.5,73286.336,0.3,0.06746,5e-05,9.93001]
[1779960806715,31.5,73288.068,0.3,0.06754,5e-05,9.94018]
[1779960811720,31.5,73285.948,0.3,0.0674,5e-05,9.92315]
[1779960816257,31.5,73284.404,0.3,0.06732,5e-05,9.91294]
[1779960816292,31.5,73284.404,0.3,0.06732,5e-05,9.91294]
[1779960817499,31.5,73284.404,0.3,0.06732,5e-05,9.91282]
[1779960817504,31.5,73284.404,0.3,0.06732,5e-05,9.91282]
[1779960822731,31.49,73284.47,0.3,0.06731,5e-05,9.91253]
[1779960825584,31.49,73285.184,0.3,0.06735,5e-05,9.9168]
[1779960825859,31.49,73285.184,0.3,0.06735,5e-05,9.91668]
[1779960833168,31.49,73284.668,0.3,0.06731,5e-05,9.91249]
[1779960838203,31.49,73284.692,0.3,0.06731,5e-05,9.91207]
[1779960843429,31.49,73285.214,0.3,0.06733,5e-05,9.9149]
[1779960843525,31.49,73285.214,0.3,0.06733,5e-05,9.91479]
[1779960844813,31.49,73284.342,0.3,0.06729,5e-05,9.90974]
[1779960845252,31.49,73284.342,0.3,0.06729,5e-05,9.90963]
[1779960848860,31.49,73284.316,0.3,0.06728,5e-05,9.90914]
[1779960852339,31.49,73284.954,0.3,0.06732,5e-05,9.91283]
[1779960852375,31.49,73284.954,0.3,0.06731,5e-05,9.91272]
[1779960855446,31.49,73284.864,0.3,0.06732,5e-05,9.91305]
[1779960855547,31.49,73284.864,0.3,0.06732,5e-05,9.9135]
[1779960855967,31.49,73284.864,0.3,0.06732,5e-05,9.9135]
[1779960856336,31.49,73284.864,0.3,0.06732,5e-05,9.91395]
[1779960857511,31.49,73284.864,0.3,0.06732,5e-05,9.91395]
[1779960857591,31.49,73284.864,0.3,0.06733,5e-05,9.91439]
[1779960858675,31.49,73284.864,0.3,0.06733,5e-05,9.91439]
[1779960863514,31.49,73284.058,0.3,0.06728,5e-05,9.90874]
[1779960868645,31.49,73284.626,0.3,0.06731,5e-05,9.91176]
[1779960868705,31.49,73284.626,0.3,0.0673,5e-05,9.91164]
[1779960874463,31.49,73284.756,0.3,0.06731,5e-05,9.91179]
[1779960876110,31.5,73284.778,0.3,0.06732,5e-05,9.91231]
[1779960876477,31.5,73284.778,0.3,0.06735,5e-05,9.91602]
[1779960881512,31.54,73285.416,0.3,0.06764,5e-05,9.94867]
[1779960885621,31.55,73285.896,0.3,0.06775,5e-05,9.9619]
[1779960885724,31.56,73285.896,0.3,0.06776,5e-05,9.96274]
[1779960885876,31.56,73285.896,0.3,0.06776,5e-05,9.96274]
[1779960886547,31.56,73285.896,0.3,0.06777,5e-05,9.96358]
[1779960891584,31.56,73285.722,0.3,0.0678,5e-05,9.96663]
[1779960896619,31.57,73287.674,0.3,0.06794,5e-05,9.983]
[1779960900343,31.57,73299.972,0.3,0.06863,6e-05,10.06313]
[1779960901245,31.57,73299.972,0.3,0.06864,6e-05,10.06378]
[1779960903736,31.57,73310.422,0.3,0.06922,6e-05,10.13153]
[1779960903815,31.57,73311.776,0.3,0.0693,6e-05,10.14074]
[1779960906565,31.57,73312.644,0.3,0.06935,6e-05,10.14625]
[1779960906700,31.57,73312.644,0.3,0.06935,6e-05,10.14625]
[1779960907934,31.57,73312.47,0.3,0.06934,6e-05,10.14512]
[1779960911293,31.57,73315.196,0.3,0.06949,6e-05,10.16245]
[1779960915624,31.57,73315.956,0.3,0.06953,6e-05,10.16714]
[1779960915919,31.57,73315.956,0.3,0.06953,6e-05,10.16709]
[1779960916602,31.57,73315.956,0.3,0.06953,6e-05,10.16709]
[1779960916762,31.57,73315.956,0.3,0.06953,6e-05,10.16704]
[1779960917770,31.57,73315.956,0.3,0.06953,6e-05,10.16704]
[1779960917780,31.57,73315.956,0.3,0.06953,6e-05,10.16704]
[1779960917953,31.57,73315.956,0.3,0.06954,6e-05,10.16755]
[1779960918034,31.57,73315.956,0.3,0.06954,6e-05,10.16755]
[1779960921460,31.58,73317.786,0.3,0.06965,6e-05,10.18078]
[1779960921796,31.58,73317.786,0.3,0.06965,6e-05,10.18128]
[1779960926832,31.58,73315.954,0.3,0.06955,6e-05,10.16929]
[1779960931845,31.58,73315.116,0.3,0.06948,6e-05,10.1608]
[1779960932920,31.58,73314.766,0.3,0.06946,6e-05,10.15853]
[1779960933847,31.58,73314.284,0.3,0.06944,6e-05,10.1555]
[1779960938856,31.58,73314.28,0.3,0.06944,6e-05,10.15577]
[1779960943861,31.58,73314.658,0.3,0.06946,6e-05,10.15847]
[1779960945562,31.58,73314.822,0.3,0.06947,6e-05,10.15957]
[1779960945918,31.58,73314.822,0.3,0.06947,6e-05,10.15962]
[1779960948168,31.58,73314.15,0.3,0.06944,6e-05,10.15544]
[1779960948201,31.58,73314.15,0.3,0.06944,6e-05,10.15544]
[1779960950548,31.58,73323.52,0.3,0.06996,6e-05,10.21593]
[1779960950808,31.58,73323.52,0.3,0.06996,6e-05,10.21593]
[1779960955873,31.58,73326.824,0.3,0.07017,6e-05,10.23959]
[1779960961879,31.58,73328.79,0.3,0.0703,6e-05,10.2546]
[1779960966883,31.59,73329.096,0.3,0.07034,6e-05,10.2584]
[1779960971888,31.59,73333.182,0.3,0.07058,6e-05,10.2864]
[1779960974429,31.59,73334.876,0.3,0.07068,6e-05,10.29793]
[1779960975297,31.59,73334.876,0.3,0.07068,6e-05,10.29824]
[1779960975922,31.59,73335.172,0.3,0.0707,6e-05,10.30045]
[1779960979929,31.59,73339.924,0.3,0.07098,6e-05,10.33214]
[1779960980533,31.59,73339.924,0.3,0.07098,6e-05,10.33214]
[1779960981147,31.59,73339.936,0.3,0.07098,6e-05,10.33248]
[1779960982084,31.59,73339.936,0.3,0.07099,6e-05,10.33273]
[1779960982898,31.59,73362.292,0.3,0.07226,6e-05,10.47748]
[1779960982903,31.59,73362.292,0.3,0.07226,6e-05,10.47748]
[1779960984002,31.59,73368.578,0.3,0.07262,6e-05,10.51834]
[1779960989905,31.59,73370.066,0.3,0.0727,6e-05,10.52781]
[1779960990432,31.59,73370.066,0.3,0.0727,6e-05,10.52781]
[1779960996911,31.59,73374.812,0.3,0.07295,6e-05,10.5554]
[1779961000528,31.59,73377.732,0.3,0.07312,6e-05,10.57415]
[1779961005926,31.59,73371.596,0.3,0.07276,6e-05,10.5337]
[1779961010358,31.59,73371.654,0.3,0.07276,6e-05,10.53389]
[1779961015468,31.59,73370.784,0.3,0.07271,6e-05,10.52807]
[1779961015940,31.59,73370.784,0.3,0.07271,6e-05,10.52807]
[1779961018485,31.59,73357.384,0.3,0.07194,6e-05,10.44113]
[1779961020503,31.59,73341.462,0.3,0.07104,6e-05,10.33772]
[1779961021312,31.59,73341.462,0.3,0.07104,6e-05,10.33772]
[1779961026545,31.59,73344.474,0.3,0.07119,6e-05,10.35569]
[1779961028131,31.59,73341.34,0.3,0.07101,6e-05,10.33523]
[1779961029052,31.59,73341.34,0.3,0.07102,6e-05,10.33547]
[1779961030977,31.59,73343.19,0.3,0.07112,6e-05,10.34693]
[1779961030984,31.59,73343.19,0.3,0.07112,6e-05,10.34693]
[1779961030985,31.59,73343.19,0.3,0.07112,6e-05,10.34693]
[1779961031152,31.59,73343.19,0.3,0.07112,6e-05,10.34693]
[1779961031583,31.59,73343.19,0.3,0.07111,6e-05,10.34659]
[1779961032535,31.59,73343.19,0.3,0.07111,6e-05,10.34659]
[1779961032911,31.59,73343.19,0.3,0.07111,6e-05,10.34659]
[1779961032953,31.59,73344.536,0.3,0.07119,6e-05,10.35495]
[1779961033728,31.59,73344.536,0.3,0.07119,6e-05,10.35495]
[1779961035650,31.59,73344.918,0.3,0.07121,6e-05,10.35787]
[1779961035654,31.59,73344.918,0.3,0.07121,6e-05,10.35787]
[1779961035822,31.59,73344.918,0.3,0.07121,6e-05,10.35787]
[1779961040458,31.59,73339.112,0.3,0.0709,6e-05,10.32179]
[1779961040836,31.59,73339.112,0.3,0.0709,6e-05,10.32179]
[1779961040926,31.59,73339.112,0.3,0.0709,6e-05,10.32179]
[1779961040961,31.59,73339.974,0.3,0.07095,6e-05,10.32761]
[1779961040971,31.59,73339.974,0.3,0.07095,6e-05,10.32761]
[1779961041038,31.59,73339.974,0.3,0.07095,6e-05,10.32761]
[1779961041073,31.59,73339.974,0.3,0.07095,6e-05,10.32761]
[1779961042660,31.59,73325.264,0.3,0.07012,6e-05,10.23268]
[1779961043515,31.59,73325.264,0.3,0.07012,6e-05,10.23268]
[1779961043667,31.59,73325.264,0.3,0.07012,6e-05,10.23252]
[1779961044828,31.59,73325.264,0.3,0.07012,6e-05,10.23252]
[1779961044834,31.59,73325.264,0.3,0.07012,6e-05,10.23252]
[1779961050717,31.59,73325.686,0.3,0.07017,6e-05,10.23806]
[1779961050976,31.59,73325.686,0.3,0.07017,6e-05,10.23806]
[1779961056759,31.6,73330.182,0.3,0.07042,6e-05,10.26637]
[1779961058742,31.6,73331.296,0.3,0.07049,6e-05,10.27388]
[1779961061409,31.6,73335.388,0.3,0.07073,6e-05,10.30115]
[1779961065613,31.6,73337.876,0.3,0.07088,6e-05,10.3183]
[1779961065616,31.6,73337.876,0.3,0.07088,6e-05,10.3183]
[1779961065853,31.6,73337.876,0.3,0.07088,6e-05,10.3183]
[1779961066105,31.6,73337.876,0.3,0.07088,6e-05,10.31857]
[1779961069218,31.6,73337.876,0.3,0.07088,6e-05,10.31926]
[1779961074728,31.6,73345.988,0.3,0.07135,6e-05,10.37259]
[1779961079920,31.6,73352.274,0.3,0.07172,6e-05,10.41417]
[1779961084955,31.6,73363.344,0.3,0.07235,6e-05,10.48627]
[1779961085033,31.6,73363.344,0.3,0.07235,6e-05,10.48627]
[1779961088260,31.61,73358.952,0.3,0.0721,6e-05,10.45795]
[1779961094020,31.61,73358.706,0.3,0.07209,6e-05,10.45673]
[1779961095518,31.61,73357.666,0.3,0.07203,6e-05,10.45006]
[1779961095907,31.61,73357.666,0.3,0.07203,6e-05,10.45006]
[1779961104050,31.61,73367.326,0.3,0.07259,6e-05,10.51301]
[1779961109055,31.61,73367.722,0.3,0.07261,6e-05,10.51548]
[1779961114060,31.61,73369.18,0.3,0.07267,6e-05,10.52189]
[1779961116210,31.61,73369.14,0.3,0.07267,6e-05,10.52156]
[1779961122068,31.61,73361.758,0.3,0.07225,6e-05,10.47358]
[1779961122101,31.61,73361.758,0.3,0.07225,6e-05,10.47358]
[1779961125349,31.61,73361.19,0.3,0.07222,6e-05,10.47002]
[1779961125969,31.61,73361.19,0.3,0.07222,6e-05,10.47002]
[1779961127983,31.61,73361.678,0.3,0.07224,6e-05,10.47327]
[1779961133079,31.61,73356.634,0.3,0.07196,6e-05,10.44109]
[1779961138084,31.61,73359.192,0.3,0.07211,6e-05,10.45802]
[1779961139259,31.61,73359.292,0.3,0.07212,6e-05,10.45873]
[1779961139298,31.61,73359.292,0.3,0.07212,6e-05,10.45873]
[1779961140075,31.61,73359.292,0.3,0.07212,6e-05,10.45873]
[1779961142581,31.61,73358.146,0.3,0.07205,6e-05,10.45103]
[1779961148094,31.6,73345.736,0.3,0.07133,6e-05,10.36918]
[1779961150322,31.6,73346.126,0.3,0.07135,6e-05,10.37115]
[1779961150515,31.6,73346.126,0.3,0.07135,6e-05,10.37115]
[1779961155724,31.61,73344.856,0.3,0.07128,6e-05,10.36395]
[1779961156123,31.61,73344.856,0.3,0.07129,6e-05,10.36416]
[1779961160877,31.61,73350.086,0.3,0.07159,6e-05,10.39868]
[1779961161047,31.61,73350.086,0.3,0.07159,6e-05,10.39868]
[1779961161714,31.61,73350.086,0.3,0.07159,6e-05,10.39889]
[1779961162576,31.61,73350.086,0.3,0.07159,6e-05,10.3986]
[1779961167697,31.61,73346.898,0.3,0.0714,6e-05,10.37703]
[1779961173321,31.6,73348.362,0.3,0.07145,6e-05,10.38177]
[1779961176687,31.6,73342.178,0.3,0.07109,6e-05,10.34113]
[1779961177559,31.6,73342.178,0.3,0.07109,6e-05,10.34096]
[1779961182640,31.6,73335.938,0.3,0.07073,6e-05,10.30016]
[1779961183429,31.6,73335.938,0.3,0.07073,6e-05,10.30016]
[1779961185550,31.6,73339.358,0.3,0.07093,6e-05,10.32224]
[1779961186112,31.6,73339.358,0.3,0.07093,6e-05,10.32224]
[1779961190834,31.6,73340.98,0.3,0.07103,6e-05,10.33386]
[1779961195314,31.6,73334.874,0.3,0.07068,6e-05,10.29411]
[1779961195360,31.6,73334.874,0.3,0.07068,6e-05,10.29411]
[1779961198365,31.6,73332.354,0.3,0.07055,6e-05,10.27891]
[1779961198753,31.6,73332.354,0.3,0.07054,6e-05,10.27869]
[1779961203787,31.6,73330.88,0.3,0.07045,6e-05,10.26815]
[1779961209156,31.6,73331.176,0.3,0.07046,6e-05,10.26903]
[1779961215162,31.6,73332.612,0.3,0.07053,6e-05,10.27697]
[1779961215614,31.6,73332.612,0.3,0.07053,6e-05,10.27697]
[1779961215994,31.6,73332.612,0.3,0.07053,6e-05,10.27697]
[1779961225941,31.59,73333.732,0.3,0.07057,6e-05,10.28166]
[1779961231178,31.59,73332.86,0.3,0.07049,6e-05,10.27202]
[1779961237019,31.59,73332.65,0.3,0.07047,6e-05,10.2694]
[1779961242054,31.59,73332.506,0.3,0.07045,6e-05,10.26744]
[1779961245618,31.59,73332.102,0.3,0.07042,6e-05,10.26424]
[1779961245904,31.59,73332.102,0.3,0.07042,6e-05,10.26424]
[1779961252124,31.59,73338.204,0.3,0.07075,6e-05,10.30199]
[1779961257159,31.58,73342.1,0.3,0.07096,6e-05,10.32566]
[1779961257412,31.58,73342.1,0.3,0.07096,6e-05,10.32566]
[1779961257415,31.58,73342.1,0.3,0.07096,6e-05,10.32566]
[1779961258166,31.58,73342.1,0.3,0.07096,6e-05,10.32544]
[1779961258682,31.58,73342.1,0.3,0.07096,6e-05,10.32544]
[1779961264207,31.59,73355.652,0.3,0.07173,6e-05,10.41372]
[1779961264510,31.59,73355.652,0.3,0.07173,6e-05,10.41372]
[1779961265524,31.59,73352.714,0.3,0.07157,6e-05,10.39486]
[1779961267593,31.59,73356.054,0.3,0.07176,6e-05,10.41677]
[1779961267787,31.59,73356.054,0.3,0.07176,6e-05,10.41677]
[1779961272478,31.58,73357.692,0.3,0.07184,6e-05,10.4261]
[1779961272580,31.58,73357.692,0.3,0.07184,6e-05,10.4261]
[1779961275647,31.58,73357.05,0.3,0.07181,6e-05,10.4223]
[1779961275649,31.58,73357.05,0.3,0.07181,6e-05,10.4223]
[1779961275931,31.58,73357.05,0.3,0.07181,6e-05,10.4223]
[1779961281228,31.59,73357.358,0.3,0.07183,6e-05,10.425]
[1779961286233,31.59,73357.83,0.3,0.07186,6e-05,10.42866]
[1779961291238,31.59,73358.29,0.3,0.07188,6e-05,10.42924]
[1779961297244,31.59,73357.646,0.3,0.07185,6e-05,10.42576]
[1779961301342,31.59,73358.69,0.3,0.07191,6e-05,10.43296]
[1779961305570,31.59,73359.338,0.3,0.07195,6e-05,10.43757]
[1779961305934,31.59,73359.338,0.3,0.07195,6e-05,10.43757]
[1779961309987,31.59,73359.222,0.3,0.07195,6e-05,10.43711]
[1779961315266,31.59,73360.488,0.3,0.07202,6e-05,10.44597]
[1779961318805,31.59,73360.906,0.3,0.07205,6e-05,10.44893]
[1779961320869,31.59,73362.05,0.3,0.07212,6e-05,10.45651]
[1779961325657,31.59,73366.928,0.3,0.0724,6e-05,10.48834]
[1779961331282,31.59,73365.126,0.3,0.07229,6e-05,10.47667]
[1779961335503,31.59,73371.502,0.3,0.07266,6e-05,10.51811]
[1779961336076,31.59,73371.502,0.3,0.07266,6e-05,10.51811]
[1779961340364,31.59,73372.962,0.3,0.07274,6e-05,10.52702]
[1779961341637,31.59,73372.558,0.3,0.07272,6e-05,10.52435]
[1779961346786,31.59,73374.66,0.3,0.07283,6e-05,10.53778]
[1779961351821,31.59,73373.642,0.3,0.07275,6e-05,10.52798]
[1779961357307,31.59,73373.302,0.3,0.07273,6e-05,10.52559]
[1779961359474,31.59,73373.302,0.3,0.07273,6e-05,10.52552]
[1779961364912,31.59,73373.766,0.3,0.07276,6e-05,10.52831]
[1779961369947,31.59,73370.692,0.3,0.07258,6e-05,10.50818]
[1779961373407,31.59,73369.882,0.3,0.07253,6e-05,10.5029]
[1779961377812,31.59,73369.964,0.3,0.07254,6e-05,10.50343]
[1779961383042,31.59,73369.65,0.3,0.07252,6e-05,10.50141]
[1779961386261,31.59,73368.544,0.3,0.07246,6e-05,10.49424]
[1779961387901,31.59,73367.658,0.3,0.07241,6e-05,10.48857]
[1779961391102,31.59,73336.34,0.3,0.07064,6e-05,10.28695]
[1779961395530,31.59,73332.332,0.3,0.07043,6e-05,10.26263]
[1779961395844,31.59,73332.332,0.3,0.07043,6e-05,10.26263]
[1779961401172,31.6,73331.088,0.3,0.07037,6e-05,10.25633]
[1779961406381,31.6,73332.298,0.3,0.07046,6e-05,10.26594]
[1779961410162,31.6,73332.028,0.3,0.07045,6e-05,10.26525]
[1779961411152,31.6,73332.028,0.3,0.07045,6e-05,10.26557]
[1779961413388,31.6,73350.432,0.3,0.07148,6e-05,10.38197]
[1779961419304,31.6,73353.32,0.3,0.07165,6e-05,10.40162]
[1779961420636,31.6,73353.102,0.3,0.07164,6e-05,10.40035]
[1779961425417,31.6,73354.62,0.3,0.07173,6e-05,10.41084]
[1779961425985,31.6,73354.62,0.3,0.07173,6e-05,10.41084]
[1779961431388,31.6,73357.3,0.3,0.07189,6e-05,10.42887]
[1779961436411,31.6,73364.196,0.3,0.07229,6e-05,10.47387]
[1779961441416,31.6,73363.958,0.3,0.07228,6e-05,10.47253]
[1779961446033,31.6,73364.272,0.3,0.0723,6e-05,10.47471]
[1779961447213,31.6,73364.272,0.3,0.0723,6e-05,10.47473]
[1779961452297,31.6,73369.436,0.3,0.07259,6e-05,10.50824]
[1779961455480,31.6,73374.632,0.3,0.07289,6e-05,10.54191]
[1779961456024,31.6,73374.632,0.3,0.07289,6e-05,10.54191]
[1779961462438,31.6,73382.108,0.3,0.07331,6e-05,10.58945]
[1779961467443,31.6,73380.548,0.3,0.07321,6e-05,10.57863]
[1779961472448,31.6,73379.046,0.3,0.0731,6e-05,10.56532]
[1779961477453,31.6,73377.21,0.3,0.07299,6e-05,10.55289]
[1779961482458,31.6,73377.548,0.3,0.07301,6e-05,10.55468]
[1779961485681,31.6,73376.706,0.3,0.07296,6e-05,10.54895]
[1779961485900,31.6,73376.706,0.3,0.07296,6e-05,10.54895]
[1779961492471,31.6,73374.75,0.3,0.07284,6e-05,10.53531]
[1779961498474,31.6,73375.424,0.3,0.07287,6e-05,10.5394]
[1779961503479,31.6,73376.23,0.3,0.07292,6e-05,10.54434]
[1779961508484,31.6,73374.24,0.3,0.0728,6e-05,10.53111]
[1779961512137,31.6,73373.986,0.3,0.07278,6e-05,10.52931]
[1779961512639,31.6,73373.986,0.3,0.07278,6e-05,10.52927]
[1779961515606,31.6,73374.128,0.3,0.07279,6e-05,10.52986]
[1779961518106,31.6,73384.954,0.3,0.07341,6e-05,10.60024]
[1779961519547,31.6,73380.448,0.3,0.07315,6e-05,10.57058]
[1779961520148,31.6,73380.448,0.3,0.07315,6e-05,10.57058]
[1779961528591,31.59,73380.036,0.3,0.07312,6e-05,10.56696]
[1779961528954,31.59,73380.036,0.3,0.07312,6e-05,10.56696]
[1779961530034,31.59,73380.036,0.3,0.07311,6e-05,10.56686]
[1779961535249,31.59,73379.854,0.3,0.07308,6e-05,10.56225]
[1779961535329,31.59,73379.854,0.3,0.07308,6e-05,10.56225]
[1779961541174,31.59,73377.856,0.3,0.07296,6e-05,10.54869]
[1779961545409,31.59,73377.74,0.3,0.07295,6e-05,10.54771]
[1779961545889,31.59,73377.74,0.3,0.07295,6e-05,10.54763]
[1779961547664,31.59,73377.988,0.3,0.07297,6e-05,10.5491]
[1779961552758,31.59,73377.63,0.3,0.07294,6e-05,10.54641]
[1779961558293,31.59,73384.196,0.3,0.07331,6e-05,10.58866]
[1779961563328,31.59,73384.92,0.3,0.07335,6e-05,10.5927]
[1779961568545,31.59,73389.17,0.3,0.07359,6e-05,10.61967]
[1779961571680,31.59,73389.664,0.3,0.07361,6e-05,10.62235]
[1779961572716,31.59,73390.838,0.3,0.07368,6e-05,10.62985]
[1779961576424,31.59,73413.296,0.3,0.07498,6e-05,10.77598]
[1779961576737,31.59,73413.296,0.3,0.07498,6e-05,10.77598]
[1779961578703,31.58,73415.262,0.3,0.07509,6e-05,10.78814]
[1779961579767,31.58,73415.262,0.3,0.07508,6e-05,10.78779]
[1779961583205,31.58,73402.474,0.3,0.07432,6e-05,10.70263]
[1779961588508,31.58,73399.618,0.3,0.07414,6e-05,10.68221]
[1779961593543,31.58,73399.918,0.3,0.07413,6e-05,10.67986]
[1779961598575,31.58,73402.174,0.3,0.07425,6e-05,10.69324]
[1779961603580,31.57,73401.592,0.3,0.0742,6e-05,10.68802]
[1779961605576,31.57,73400.924,0.3,0.07416,6e-05,10.68336]
[1779961605783,31.57,73401.906,0.3,0.07422,6e-05,10.68953]
[1779961611588,31.57,73400.08,0.3,0.07409,6e-05,10.67589]
[1779961613814,31.57,73400.062,0.3,0.07409,6e-05,10.67526]
[1779961615473,31.57,73399.95,0.3,0.07408,6e-05,10.67427]
[1779961618533,31.57,73400.122,0.3,0.07408,6e-05,10.67464]
[1779961623600,31.57,73405.222,0.3,0.07436,6e-05,10.70647]
[1779961628605,31.57,73406.568,0.3,0.07443,6e-05,10.71375]
[1779961630537,31.56,73409.202,0.3,0.07458,6e-05,10.73076]
[1779961631386,31.56,73409.202,0.3,0.07458,6e-05,10.73043]
[1779961631832,31.56,73409.202,0.3,0.07457,6e-05,10.73008]
[1779961632609,31.56,73413.5,0.3,0.07483,6e-05,10.75822]
[1779961632993,31.56,73413.5,0.3,0.07483,6e-05,10.75822]
[1779961633539,31.56,73413.5,0.3,0.07483,6e-05,10.75822]
[1779961633730,31.56,73413.556,0.3,0.07483,6e-05,10.7584]
[1779961638615,31.56,73431.378,0.3,0.07587,6e-05,10.87562]
[1779961643621,31.56,73434.154,0.3,0.07603,6e-05,10.89305]
[1779961648626,31.56,73439.134,0.3,0.07632,6e-05,10.92494]
[1779961653631,31.56,73435.0,0.3,0.07604,6e-05,10.89333]
[1779961658636,31.56,73439.352,0.3,0.07629,6e-05,10.9211]
[1779961663641,31.55,73441.174,0.3,0.07639,6e-05,10.93192]
[1779961668646,31.55,73440.934,0.3,0.07636,6e-05,10.92898]
[1779961670648,31.55,73426.322,0.3,0.07549,6e-05,10.83164]
[1779961675653,31.55,73419.978,0.3,0.07511,6e-05,10.7894]
[1779961681168,31.55,73421.16,0.3,0.07518,6e-05,10.79687]
[1779961686203,31.55,73422.766,0.3,0.07527,6e-05,10.80715]
[1779961691238,31.55,73438.556,0.3,0.0762,6e-05,10.91099]
[1779961696272,31.55,73441.74,0.3,0.07638,6e-05,10.9309]
[1779961701308,31.55,73442.73,0.3,0.07642,6e-05,10.93619]
[1779961706343,31.54,73447.872,0.3,0.07672,6e-05,10.96892]
[1779961711400,31.54,73448.242,0.3,0.07673,6e-05,10.97016]
[1779961717419,31.54,73444.232,0.3,0.07645,6e-05,10.93855]
[1779961722455,31.54,73444.6,0.3,0.07646,6e-05,10.93967]
[1779961727490,31.54,73444.212,0.3,0.07643,6e-05,10.93575]
[1779961732525,31.53,73444.916,0.3,0.07646,6e-05,10.93909]
[1779961737560,31.53,73445.896,0.3,0.0765,6e-05,10.94425]
[1779961742595,31.53,73446.492,0.3,0.07652,6e-05,10.94684]
[1779961747630,31.53,73446.254,0.3,0.0765,6e-05,10.94388]
[1779961752665,31.53,73444.038,0.3,0.07635,6e-05,10.92785]
[1779961757734,31.52,73444.244,0.3,0.07635,6e-05,10.92799]
[1779961762735,31.52,73443.96,0.3,0.07633,6e-05,10.92488]
[1779961767744,31.52,73442.592,0.3,0.07623,6e-05,10.91466]
[1779961772749,31.52,73442.984,0.3,0.07623,6e-05,10.91316]
[1779961777754,31.52,73443.832,0.3,0.07627,6e-05,10.91769]
[1779961782759,31.52,73444.486,0.3,0.0763,6e-05,10.92088]
[1779961787764,31.52,73447.296,0.3,0.07645,6e-05,10.93832]
[1779961792769,31.51,73447.026,0.3,0.07643,6e-05,10.93525]
[1779961797774,31.51,73447.118,0.3,0.07642,6e-05,10.93461]
[1779961802779,31.51,73446.76,0.3,0.07639,6e-05,10.93097]
[1779961807784,31.51,73440.842,0.3,0.07603,6e-05,10.89065]
[1779961812789,31.51,73441.508,0.3,0.07606,6e-05,10.89415]
[1779961817794,31.51,73442.038,0.3,0.07608,6e-05,10.8967]
[1779961822799,31.5,73444.528,0.3,0.07622,6e-05,10.91225]
[1779961827804,31.5,73444.928,0.3,0.07623,6e-05,10.91383]
[1779961833810,31.5,73445.598,0.3,0.07624,6e-05,10.91399]
[1779961838815,31.5,73445.906,0.3,0.07625,6e-05,10.91495]
[1779961844303,31.5,73445.894,0.3,0.07624,6e-05,10.91355]
[1779961849338,31.5,73449.524,0.3,0.07644,6e-05,10.93651]
[1779961854373,31.49,73449.916,0.3,0.07645,6e-05,10.93786]
[1779961859408,31.49,73449.33,0.3,0.07641,6e-05,10.93277]
[1779961864443,31.49,73436.34,0.3,0.07563,6e-05,10.84578]
[1779961865649,31.49,73436.34,0.3,0.07563,6e-05,10.84578]
[1779961870486,31.49,73421.266,0.3,0.07474,6e-05,10.74594]
[1779961875471,31.49,73433.152,0.3,0.07544,6e-05,10.82449]
[1779961875474,31.49,73433.152,0.3,0.07544,6e-05,10.82449]
[1779961875797,31.49,73433.152,0.3,0.07544,6e-05,10.82449]
[1779961881563,31.49,73441.152,0.3,0.0759,6e-05,10.87651]
[1779961886598,31.49,73439.584,0.3,0.0758,6e-05,10.86535]
[1779961891633,31.49,73437.814,0.3,0.07567,6e-05,10.84998]
[1779961896667,31.49,73436.612,0.3,0.0756,6e-05,10.84145]
[1779961901703,31.49,73436.22,0.3,0.07557,6e-05,10.83834]
[1779961905727,31.49,73435.556,0.3,0.07553,6e-05,10.83366]
[1779961906196,31.49,73435.556,0.3,0.07553,6e-05,10.83357]
[1779961911774,31.49,73437.352,0.3,0.07563,6e-05,10.84487]
[1779961916810,31.48,73436.59,0.3,0.07558,6e-05,10.83929]
[1779961921845,31.48,73435.174,0.3,0.07549,6e-05,10.82945]
[1779961926880,31.48,73435.446,0.3,0.0755,6e-05,10.8308]
[1779961928384,31.48,73437.18,0.3,0.0756,6e-05,10.8422]
[1779961933911,31.48,73440.142,0.3,0.07577,6e-05,10.86115]
[1779961933914,31.48,73440.142,0.3,0.07577,6e-05,10.86115]
[1779961939917,31.48,73441.8,0.3,0.07586,6e-05,10.87134]
[1779961944922,31.48,73441.144,0.3,0.07582,6e-05,10.86628]
[1779961949927,31.48,73439.904,0.3,0.07574,6e-05,10.85738]
[1779961954932,31.48,73439.21,0.3,0.07567,6e-05,10.84919]
[1779961961939,31.48,73436.912,0.3,0.07553,6e-05,10.83325]
[1779961966944,31.48,73437.846,0.3,0.07558,6e-05,10.83899]
[1779961971949,31.48,73433.68,0.3,0.07533,6e-05,10.81097]
[1779961976954,31.48,73434.034,0.3,0.07535,6e-05,10.81305]
[1779961981959,31.48,73427.152,0.3,0.07494,6e-05,10.76735]
[1779961986964,31.48,73428.034,0.3,0.07499,6e-05,10.77322]
[1779961986967,31.48,73428.034,0.3,0.07499,6e-05,10.77322]
[1779961992970,31.48,73444.756,0.3,0.07598,6e-05,10.88392]
[1779961997976,31.47,73454.244,0.3,0.07654,6e-05,10.94587]
[1779962002981,31.47,73448.328,0.3,0.07618,6e-05,10.90539]
[1779962007986,31.47,73447.182,0.3,0.0761,6e-05,10.89682]
[1779962013483,31.47,73439.912,0.3,0.07564,6e-05,10.84467]
[1779962018518,31.47,73442.874,0.3,0.07581,6e-05,10.86372]
[1779962018999,31.47,73442.874,0.3,0.07581,6e-05,10.86372]
[1779962024586,31.47,73442.062,0.3,0.07576,6e-05,10.85758]
[1779962029620,31.47,73442.184,0.3,0.07576,6e-05,10.85778]
[1779962034656,31.47,73441.934,0.3,0.07574,6e-05,10.85553]
[1779962039690,31.47,73445.986,0.3,0.07597,6e-05,10.8817]
[1779962044726,31.46,73445.52,0.3,0.07594,6e-05,10.87782]
[1779962049761,31.46,73444.92,0.3,0.07589,6e-05,10.8731]
[1779962054796,31.46,73442.796,0.3,0.07576,6e-05,10.8583]
[1779962059830,31.46,73442.28,0.3,0.07573,6e-05,10.85429]
[1779962064866,31.46,73439.806,0.3,0.07557,6e-05,10.8374]
[1779962070049,31.46,73440.116,0.3,0.07559,6e-05,10.839]
[1779962075943,31.46,73439.782,0.3,0.07554,6e-05,10.83326]
[1779962080978,31.46,73436.838,0.3,0.07537,6e-05,10.8134]
[1779962086029,31.46,73437.122,0.3,0.07538,6e-05,10.81501]
[1779962091049,31.46,73435.168,0.3,0.07526,6e-05,10.80182]
[1779962096076,31.46,73435.476,0.3,0.07528,6e-05,10.80367]
[1779962101081,31.46,73436.254,0.3,0.07532,6e-05,10.80862]
[1779962106088,31.46,73437.148,0.3,0.07538,6e-05,10.81431]
[1779962112094,31.46,73442.62,0.3,0.0757,6e-05,10.85028]
[1779962117099,31.46,73445.884,0.3,0.07589,6e-05,10.8713]
[1779962123105,31.46,73447.842,0.3,0.07599,6e-05,10.88345]
[1779962128110,31.45,73445.464,0.3,0.07585,6e-05,10.8669]
[1779962133117,31.45,73445.482,0.3,0.07582,6e-05,10.86337]
[1779962138122,31.45,73444.764,0.3,0.07577,6e-05,10.858]
[1779962143127,31.45,73444.63,0.3,0.07576,6e-05,10.85651]
[1779962148132,31.45,73443.446,0.3,0.07568,6e-05,10.84809]
[1779962153138,31.45,73443.034,0.3,0.07566,6e-05,10.84486]
[1779962159144,31.45,73446.75,0.3,0.07587,6e-05,10.86878]
[1779962164149,31.45,73445.502,0.3,0.07579,6e-05,10.85986]
[1779962169154,31.45,73445.54,0.3,0.07579,6e-05,10.85951]
[1779962174641,31.45,73444.914,0.3,0.07574,6e-05,10.85465]
[1779962179678,31.45,73445.088,0.3,0.07575,6e-05,10.85527]
[1779962184713,31.45,73440.634,0.3,0.07548,6e-05,10.82531]
[1779962189749,31.44,73440.646,0.3,0.07548,6e-05,10.82506]
[1779962194783,31.44,73440.35,0.3,0.07544,6e-05,10.81981]
[1779962200186,31.44,73440.108,0.3,0.07542,6e-05,10.81792]
[1779962205861,31.44,73441.134,0.3,0.07548,6e-05,10.82438]
[1779962210896,31.44,73440.6,0.3,0.07544,6e-05,10.82054]
[1779962216202,31.44,73439.358,0.3,0.07537,6e-05,10.81201]
[1779962221978,31.44,73436.916,0.3,0.07522,6e-05,10.79559]
[1779962227019,31.44,73436.166,0.3,0.07518,6e-05,10.79055]
[1779962232056,31.44,73437.018,0.3,0.07523,6e-05,10.79611]
[1779962237090,31.44,73437.42,0.3,0.07525,6e-05,10.79865]
[1779962242125,31.44,73438.396,0.3,0.07531,6e-05,10.80496]
[1779962247160,31.44,73438.778,0.3,0.07533,6e-05,10.80731]
[1779962252194,31.44,73439.004,0.3,0.07532,6e-05,10.80563]
[1779962257229,31.44,73439.244,0.3,0.07533,6e-05,10.80705]
[1779962262248,31.44,73438.678,0.3,0.0753,6e-05,10.80313]
[1779962267253,31.44,73438.948,0.3,0.07531,6e-05,10.80474]
[1779962272258,31.44,73439.07,0.3,0.07532,6e-05,10.80538]
[1779962277263,31.44,73440.134,0.3,0.07538,6e-05,10.81223]
[1779962284271,31.44,73440.074,0.3,0.07537,6e-05,10.81152]
[1779962289276,31.44,73440.278,0.3,0.07538,6e-05,10.81265]
[1779962294281,31.44,73437.096,0.3,0.07519,6e-05,10.79138]
[1779962299286,31.44,73437.166,0.3,0.0752,6e-05,10.79177]
[1779962304291,31.44,73436.124,0.3,0.07513,6e-05,10.7848]
[1779962309296,31.44,73433.652,0.3,0.07499,6e-05,10.76848]
[1779962314301,31.44,73433.442,0.3,0.07496,6e-05,10.76423]
[1779962319306,31.44,73434.63,0.3,0.07503,6e-05,10.77219]
[1779962324311,31.44,73435.2,0.3,0.07506,6e-05,10.77602]
[1779962325402,31.44,73435.216,0.3,0.07506,6e-05,10.77613]
[1779962329418,31.44,73430.206,0.3,0.07477,6e-05,10.74305]
[1779962335321,31.44,73430.012,0.3,0.07476,6e-05,10.74215]
[1779962340326,31.44,73431.12,0.3,0.07483,6e-05,10.74975]
[1779962345848,31.44,73432.656,0.3,0.07492,6e-05,10.76013]
[1779962351112,31.44,73433.236,0.3,0.07496,6e-05,10.76407]
[1779962356342,31.44,73433.116,0.3,0.07495,6e-05,10.76343]
[1779962361962,31.44,73431.864,0.3,0.07488,6e-05,10.75534]
[1779962366998,31.44,73430.398,0.3,0.07479,6e-05,10.74589]
[1779962372034,31.44,73433.814,0.3,0.07498,6e-05,10.76566]
[1779962377069,31.44,73433.87,0.3,0.07498,6e-05,10.76613]
[1779962382104,31.44,73434.438,0.3,0.07502,6e-05,10.76995]
[1779962387139,31.44,73434.688,0.3,0.07503,6e-05,10.77168]
[1779962392378,31.44,73433.858,0.3,0.07498,6e-05,10.76629]
[1779962398228,31.44,73434.898,0.3,0.07505,6e-05,10.77328]
[1779962403267,31.44,73434.146,0.3,0.075,6e-05,10.76837]
[1779962408302,31.44,73430.39,0.3,0.07478,6e-05,10.74377]
[1779962413400,31.44,73430.84,0.3,0.07481,6e-05,10.74701]
[1779962419378,31.44,73431.386,0.3,0.07485,6e-05,10.75091]
[1779962424411,31.44,73433.006,0.3,0.07494,6e-05,10.76179]
[1779962429416,31.44,73432.796,0.3,0.07493,6e-05,10.76055]
[1779962434421,31.44,73436.54,0.3,0.07514,6e-05,10.78241]
[1779962439426,31.44,73432.974,0.3,0.07493,6e-05,10.7589]
[1779962439503,31.44,73432.974,0.3,0.07493,6e-05,10.7589]
[1779962445432,31.44,73433.164,0.3,0.07494,6e-05,10.76034]
[1779962450437,31.44,73433.79,0.3,0.07498,6e-05,10.7646]
[1779962455442,31.44,73435.816,0.3,0.0751,6e-05,10.77804]
[1779962460447,31.44,73436.662,0.3,0.07515,6e-05,10.78364]
[1779962465038,31.44,73438.984,0.3,0.07528,6e-05,10.79894]
[1779962469341,31.44,73442.76,0.3,0.07551,6e-05,10.8242]
[1779962474462,31.44,73432.768,0.3,0.07492,6e-05,10.75798]
[1779962478585,31.44,73434.346,0.3,0.07501,6e-05,10.76852]
[1779962481585,31.45,73431.3,0.3,0.07484,6e-05,10.74894]
[1779962487444,31.45,73430.34,0.3,0.07478,6e-05,10.74281]
[1779962489230,31.45,73430.25,0.3,0.07478,6e-05,10.74248]
[1779962494483,31.45,73430.26,0.3,0.07477,6e-05,10.74005]
[1779962496625,31.45,73431.008,0.3,0.07481,6e-05,10.7451]
[1779962500450,31.45,73429.526,0.3,0.07473,6e-05,10.73593]
[1779962505494,31.45,73429.394,0.3,0.07473,6e-05,10.73561]
[1779962509091,31.45,73429.442,0.3,0.07473,6e-05,10.73612]
[1779962509616,31.45,73429.442,0.3,0.07473,6e-05,10.73618]
[1779962512665,31.45,73428.076,0.3,0.07465,6e-05,10.72737]
[1779962515148,31.45,73428.108,0.3,0.07466,6e-05,10.72801]
[1779962521092,31.45,73429.64,0.3,0.07475,6e-05,10.73861]
[1779962526126,31.45,73430.5,0.3,0.07481,6e-05,10.74456]
[1779962531161,31.45,73429.194,0.3,0.07473,6e-05,10.7362]
[1779962536196,31.45,73428.674,0.3,0.07471,6e-05,10.73312]
[1779962541532,31.45,73424.106,0.3,0.07444,6e-05,10.70349]
[1779962547276,31.45,73423.95,0.3,0.07444,6e-05,10.70311]
[1779962552312,31.45,73423.126,0.3,0.07438,6e-05,10.6953]
[1779962557347,31.46,73416.576,0.3,0.074,6e-05,10.65295]
[1779962561778,31.46,73409.566,0.3,0.0736,6e-05,10.60779]
[1779962565729,31.46,73418.04,0.3,0.07411,6e-05,10.66503]
[1779962566359,31.46,73418.04,0.3,0.07411,6e-05,10.66503]
[1779962573459,31.46,73427.734,0.3,0.0747,6e-05,10.731]
[1779962573567,31.46,73427.734,0.3,0.0747,6e-05,10.731]
[1779962574456,31.46,73427.734,0.3,0.0747,6e-05,10.731]
[1779962574460,31.46,73427.734,0.3,0.0747,6e-05,10.731]
[1779962574465,31.46,73427.734,0.3,0.0747,6e-05,10.73119]
[1779962578580,31.47,73432.106,0.3,0.07498,6e-05,10.76274]
[1779962579501,31.47,73432.106,0.3,0.07498,6e-05,10.76302]
[1779962581515,31.47,73414.91,0.3,0.07398,6e-05,10.65016]
[1779962586553,31.47,73412.034,0.3,0.07383,6e-05,10.63307]
[1779962591583,31.47,73408.004,0.3,0.07361,6e-05,10.60856]
[1779962595343,31.47,73406.922,0.3,0.07356,6e-05,10.60268]
[1779962595895,31.47,73406.922,0.3,0.07356,6e-05,10.60309]
[1779962601595,31.48,73404.844,0.3,0.07346,6e-05,10.59181]
[1779962606602,31.48,73403.222,0.3,0.07339,6e-05,10.58332]
[1779962611607,31.48,73402.436,0.3,0.07334,6e-05,10.57741]
[1779962612524,31.48,73402.436,0.3,0.07334,6e-05,10.57741]
[1779962617613,31.49,73401.472,0.3,0.0733,6e-05,10.57302]
[1779962622618,31.49,73402.828,0.3,0.0734,6e-05,10.58334]
[1779962627622,31.49,73402.146,0.3,0.07337,6e-05,10.58027]
[1779962632191,31.49,73402.83,0.3,0.07342,6e-05,10.58558]
[1779962632289,31.49,73402.83,0.3,0.07342,6e-05,10.58607]
[1779962633548,31.49,73402.83,0.3,0.07342,6e-05,10.58607]
[1779962636902,31.5,73408.216,0.3,0.07376,6e-05,10.62456]
[1779962642641,31.5,73407.166,0.3,0.07374,6e-05,10.62173]
[1779962643638,31.5,73407.216,0.3,0.07374,6e-05,10.62227]
[1779962648643,31.5,73408.014,0.3,0.0738,6e-05,10.62856]
[1779962653649,31.51,73408.68,0.3,0.07385,6e-05,10.63397]
[1779962653653,31.51,73408.68,0.3,0.07385,6e-05,10.63397]
[1779962654650,31.51,73409.606,0.3,0.07391,6e-05,10.64071]
[1779962655518,31.51,73409.606,0.3,0.07391,6e-05,10.64071]
[1779962655895,31.51,73409.606,0.3,0.07391,6e-05,10.64135]
[1779962661658,31.51,73408.938,0.3,0.07391,6e-05,10.64082]
[1779962666663,31.52,73408.902,0.3,0.07394,6e-05,10.64378]
[1779962672149,31.52,73408.812,0.3,0.07395,6e-05,10.64406]
[1779962677184,31.53,73408.402,0.3,0.07395,6e-05,10.64454]
[1779962682221,31.53,73408.332,0.3,0.07398,6e-05,10.64723]
[1779962685532,31.53,73408.418,0.3,0.07399,6e-05,10.64905]
[1779962686201,31.53,73408.418,0.3,0.074,6e-05,10.64967]
[1779962691287,31.54,73398.2,0.3,0.07344,6e-05,10.58678]
[1779962696323,31.54,73397.5,0.3,0.07343,6e-05,10.58579]
[1779962701359,31.55,73387.494,0.3,0.07289,6e-05,10.52429]
[1779962706702,31.56,73391.388,0.3,0.07315,6e-05,10.5536]
[1779962713443,31.56,73391.492,0.3,0.0732,6e-05,10.55956]
[1779962715355,31.56,73391.558,0.3,0.07321,6e-05,10.56074]
[1779962715979,31.56,73391.558,0.3,0.07322,6e-05,10.56152]
[1779962721499,31.57,73387.972,0.3,0.07306,6e-05,10.54275]
[1779962726534,31.58,73388.446,0.3,0.07312,6e-05,10.54965]
[1779962731569,31.58,73401.8,0.3,0.0739,6e-05,10.63742]
[1779962736604,31.58,73408.804,0.3,0.07434,6e-05,10.68617]
[1779962741639,31.59,73410.688,0.3,0.07447,6e-05,10.70124]
[1779962745459,31.59,73407.586,0.3,0.07431,6e-05,10.6825]
[1779962746001,31.59,73407.586,0.3,0.07431,6e-05,10.68305]
[1779962750969,31.6,73408.71,0.3,0.0744,6e-05,10.69312]
[1779962752053,31.6,73408.71,0.3,0.07441,6e-05,10.69366]
[1779962757754,31.6,73412.07,0.3,0.07463,6e-05,10.7188]
[1779962762759,31.6,73413.736,0.3,0.07475,6e-05,10.73217]
[1779962767764,31.61,73414.69,0.3,0.07483,6e-05,10.74076]
[1779962773772,31.61,73416.246,0.3,0.07495,6e-05,10.75369]
[1779962775715,31.61,73416.238,0.3,0.07495,6e-05,10.75407]
[1779962776021,31.61,73416.756,0.3,0.07498,6e-05,10.75792]
[1779962784765,31.62,73425.704,0.3,0.07554,6e-05,10.82015]
[1779962789738,31.62,73433.938,0.3,0.07605,6e-05,10.87657]
[1779962794793,31.62,73433.548,0.3,0.07602,6e-05,10.87265]
[1779962796224,31.62,73433.462,0.3,0.07602,6e-05,10.87234]
[1779962796615,31.62,73433.462,0.3,0.07602,6e-05,10.87234]
[1779962797633,31.62,73433.462,0.3,0.07602,6e-05,10.87259]
[1779962802801,31.62,73442.31,0.3,0.07657,6e-05,10.93318]
[1779962805503,31.63,73442.0,0.3,0.07655,6e-05,10.93176]
[1779962805842,31.63,73442.0,0.3,0.07656,6e-05,10.93208]
[1779962811368,31.63,73440.684,0.3,0.07649,6e-05,10.92498]
[1779962817816,31.63,73439.356,0.3,0.07643,6e-05,10.91848]
[1779962822821,31.63,73440.924,0.3,0.07654,6e-05,10.93054]
[1779962827826,31.64,73435.224,0.3,0.07622,6e-05,10.89444]
[1779962833832,31.64,73434.522,0.3,0.0762,6e-05,10.89202]
[1779962835647,31.64,73434.704,0.3,0.07621,6e-05,10.8936]
[1779962835814,31.64,73434.704,0.3,0.07621,6e-05,10.8936]
[1779962844362,31.64,73435.304,0.3,0.07628,6e-05,10.90103]
[1779962849648,31.65,73429.21,0.3,0.07593,6e-05,10.86224]
[1779962849720,31.65,73429.21,0.3,0.07593,6e-05,10.86267]
[1779962850672,31.65,73429.21,0.3,0.07593,6e-05,10.86267]
[1779962853429,31.65,73409.528,0.3,0.07475,6e-05,10.7297]
[1779962856693,31.65,73411.902,0.3,0.07489,6e-05,10.74528]
[1779962856708,31.65,73411.902,0.3,0.07489,6e-05,10.74526]
[1779962857520,31.65,73411.902,0.3,0.07489,6e-05,10.74526]
[1779962863499,31.65,73416.986,0.3,0.07522,6e-05,10.78247]
[1779962865472,31.65,73417.292,0.3,0.07525,6e-05,10.78501]
[1779962865898,31.65,73417.452,0.3,0.07526,6e-05,10.78659]
[1779962871870,31.66,73420.164,0.3,0.07545,6e-05,10.80748]
[1779962877597,31.66,73421.332,0.3,0.07555,6e-05,10.81808]
[1779962882634,31.66,73424.184,0.3,0.07573,6e-05,10.83918]
[1779962887669,31.67,73435.044,0.3,0.0764,6e-05,10.91283]
[1779962892704,31.67,73433.14,0.3,0.0763,6e-05,10.90191]
[1779962895603,31.67,73432.216,0.3,0.07625,6e-05,10.8965]
[1779962896170,31.67,73432.216,0.3,0.07625,6e-05,10.89685]
[1779962898521,31.67,73432.852,0.3,0.0763,6e-05,10.90175]
[1779962903781,31.67,73432.13,0.3,0.07627,6e-05,10.89906]
[1779962909911,31.68,73431.872,0.3,0.07628,6e-05,10.89943]
[1779962915865,31.68,73431.988,0.3,0.07628,6e-05,10.89927]
[1779962921923,31.68,73432.646,0.3,0.07634,6e-05,10.90565]
[1779962925391,31.68,73432.636,0.3,0.07635,6e-05,10.90625]
[1779962925724,31.68,73432.636,0.3,0.07635,6e-05,10.90625]
[1779962930969,31.69,73432.19,0.3,0.07634,6e-05,10.90529]
[1779962936938,31.69,73431.294,0.3,0.0763,6e-05,10.90077]
[1779962940616,31.69,73431.546,0.3,0.07632,6e-05,10.90263]
[1779962952954,31.7,73431.808,0.3,0.07637,6e-05,10.90889]
[1779962955565,31.7,73431.422,0.3,0.07636,6e-05,10.90698]
[1779962955786,31.7,73431.422,0.3,0.07636,6e-05,10.90698]
[1779962956630,31.7,73431.422,0.3,0.07636,6e-05,10.9073]
[1779962957453,31.7,73431.422,0.3,0.07636,6e-05,10.90774]
[1779962964964,31.7,73423.798,0.3,0.07594,6e-05,10.86042]
[1779962966659,31.7,73424.0,0.3,0.07595,6e-05,10.86215]
[1779962971990,31.7,73424.45,0.3,0.07598,6e-05,10.8637]
[1779962975839,31.71,73426.122,0.3,0.07608,6e-05,10.87544]
[1779962980999,31.71,73427.21,0.3,0.07616,6e-05,10.88386]
[1779962985621,31.71,73426.958,0.3,0.07615,6e-05,10.88302]
[1779962986079,31.71,73426.958,0.3,0.07615,6e-05,10.88322]
[1779962992011,31.71,73427.384,0.3,0.07619,6e-05,10.88723]
[1779962997016,31.71,73427.196,0.3,0.07619,6e-05,10.88697]
[1779963002022,31.71,73426.738,0.3,0.07617,6e-05,10.88492]
[1779963006713,31.71,73430.796,0.3,0.07642,6e-05,10.91253]
[1779963012545,31.72,73435.168,0.3,0.07669,6e-05,10.94324]
[1779963015636,31.72,73434.408,0.3,0.07665,6e-05,10.93875]
[1779963015805,31.72,73434.408,0.3,0.07665,6e-05,10.93875]
[1779963023042,31.72,73434.758,0.3,0.07669,6e-05,10.94317]
[1779963029024,31.72,73435.472,0.3,0.07675,6e-05,10.94919]
[1779963031683,31.72,73439.464,0.3,0.07697,6e-05,10.97333]
[1779963034709,31.72,73455.952,0.3,0.07797,6e-05,11.08341]
[1779963038390,31.72,73458.49,0.3,0.07812,6e-05,11.10045]
[1779963038505,31.72,73458.49,0.3,0.07812,6e-05,11.10045]
[1779963041760,31.72,73484.41,0.3,0.0797,6e-05,11.27363]
[1779963043065,31.72,73484.41,0.3,0.0797,6e-05,11.27363]
[1779963045460,31.72,73489.368,0.3,0.08,6e-05,11.30609]
[1779963046132,31.72,73489.368,0.3,0.07999,6e-05,11.30578]
[1779963050944,31.72,73494.754,0.3,0.08031,6e-05,11.34082]
[1779963051006,31.72,73494.754,0.3,0.08031,6e-05,11.34082]
[1779963056867,31.72,73498.716,0.3,0.08054,6e-05,11.36519]
[1779963061900,31.71,73497.874,0.3,0.08047,6e-05,11.35772]
[1779963063254,31.71,73497.762,0.3,0.08046,6e-05,11.35662]
[1779963063579,31.71,73497.762,0.3,0.08046,6e-05,11.35662]
[1779963064569,31.71,73497.762,0.3,0.08045,6e-05,11.35627]
[1779963065376,31.71,73497.762,0.3,0.08045,6e-05,11.35592]
[1779963066515,31.71,73498.734,0.3,0.08051,6e-05,11.36213]
[1779963067570,31.71,73498.734,0.3,0.08051,6e-05,11.36176]
[1779963069354,31.7,73509.926,0.3,0.08115,6e-05,11.43213]
[1779963075010,31.7,73499.078,0.3,0.08046,6e-05,11.35651]
[1779963075489,31.7,73499.078,0.3,0.08046,6e-05,11.35651]
[1779963075900,31.7,73499.078,0.3,0.08046,6e-05,11.35651]
[1779963085083,31.7,73501.85,0.3,0.08059,6e-05,11.37169]
[1779963090118,31.69,73497.49,0.3,0.08031,6e-05,11.34054]
[1779963095135,31.69,73497.54,0.3,0.08028,6e-05,11.33627]
[1779963100140,31.69,73497.17,0.3,0.08024,6e-05,11.33222]
[1779963105145,31.69,73497.418,0.3,0.08024,6e-05,11.33236]
[1779963105315,31.69,73497.418,0.3,0.08024,6e-05,11.33236]
[1779963105947,31.69,73497.418,0.3,0.08024,6e-05,11.33236]
[1779963115155,31.68,73500.772,0.3,0.08042,6e-05,11.35173]
[1779963117412,31.68,73500.148,0.3,0.08037,6e-05,11.34686]
[1779963123163,31.68,73496.676,0.3,0.08014,6e-05,11.32155]
[1779963128168,31.68,73487.712,0.3,0.07958,6e-05,11.25981]
[1779963133173,31.68,73482.378,0.3,0.07924,6e-05,11.22316]
[1779963135775,31.68,73482.074,0.3,0.07922,6e-05,11.22084]
[1779963135913,31.68,73482.074,0.3,0.07922,6e-05,11.22084]
[1779963141640,31.67,73481.934,0.3,0.0792,6e-05,11.21908]
[1779963148188,31.67,73480.484,0.3,0.07911,6e-05,11.20847]
[1779963150834,31.67,73480.586,0.3,0.07911,6e-05,11.20892]
[1779963156218,31.67,73478.736,0.3,0.07897,6e-05,11.1929]
[1779963161223,31.67,73482.752,0.3,0.07921,6e-05,11.21935]
[1779963165746,31.67,73480.552,0.3,0.07908,6e-05,11.20411]
[1779963165945,31.67,73480.552,0.3,0.07908,6e-05,11.20411]
[1779963172701,31.67,73480.84,0.3,0.07909,6e-05,11.20514]
[1779963177737,31.67,73480.978,0.3,0.07909,6e-05,11.20549]
[1779963182704,31.67,73480.638,0.3,0.07906,6e-05,11.20277]
[1779963187806,31.67,73482.502,0.3,0.07917,6e-05,11.21458]
[1779963192841,31.67,73482.104,0.3,0.07914,6e-05,11.2113]
[1779963195530,31.67,73482.134,0.3,0.07914,6e-05,11.21127]
[1779963195703,31.67,73482.134,0.3,0.07914,6e-05,11.21127]
[1779963202911,31.66,73480.276,0.3,0.07902,6e-05,11.19775]
[1779963207946,31.66,73473.84,0.3,0.07862,6e-05,11.15423]
[1779963212981,31.66,73475.348,0.3,0.07869,6e-05,11.16114]
[1779963216578,31.66,73476.0,0.3,0.07873,6e-05,11.16536]
[1779963222044,31.66,73466.24,0.3,0.07814,6e-05,11.1]
[1779963225519,31.66,73463.958,0.3,0.078,6e-05,11.08496]
[1779963226137,31.66,73463.958,0.3,0.078,6e-05,11.08496]
[1779963232114,31.66,73466.592,0.3,0.07816,6e-05,11.10282]
[1779963237149,31.66,73468.184,0.3,0.07826,6e-05,11.11362]
[1779963242186,31.66,73466.536,0.3,0.07816,6e-05,11.10279]
[1779963247221,31.66,73466.45,0.3,0.07816,6e-05,11.10242]
[1779963247657,31.66,73466.45,0.3,0.07816,6e-05,11.10242]
[1779963253263,31.66,73466.114,0.3,0.07813,6e-05,11.09968]
[1779963255545,31.66,73465.996,0.3,0.07813,6e-05,11.09869]
[1779963255835,31.66,73465.996,0.3,0.07813,6e-05,11.09869]
[1779963261334,31.66,73468.236,0.3,0.07826,6e-05,11.11378]
[1779963262426,31.66,73468.236,0.3,0.07826,6e-05,11.11378]
[1779963263950,31.66,73468.236,0.3,0.07826,6e-05,11.1138]
[1779963269342,31.66,73467.434,0.3,0.07821,6e-05,11.10835]
[1779963275348,31.66,73467.014,0.3,0.07817,6e-05,11.10277]
[1779963280353,31.66,73464.716,0.3,0.07803,6e-05,11.08765]
[1779963285358,31.67,73465.786,0.3,0.0781,6e-05,11.09511]
[1779963285422,31.67,73465.786,0.3,0.0781,6e-05,11.09511]
[1779963285832,31.67,73465.786,0.3,0.0781,6e-05,11.09511]
[1779963286930,31.66,73465.786,0.3,0.0781,6e-05,11.09501]
[1779963286944,31.66,73465.786,0.3,0.0781,6e-05,11.09501]
[1779963286977,31.66,73465.786,0.3,0.0781,6e-05,11.09501]
[1779963288555,31.66,73473.522,0.3,0.07857,6e-05,11.14669]
[1779963288663,31.66,73473.522,0.3,0.07857,6e-05,11.14669]
[1779963288922,31.66,73473.522,0.3,0.07857,6e-05,11.14669]
[1779963294367,31.66,73473.096,0.3,0.07853,6e-05,11.14278]
[1779963299372,31.66,73472.348,0.3,0.07848,6e-05,11.13695]
[1779963304376,31.66,73468.422,0.3,0.07824,6e-05,11.10992]
[1779963307720,31.66,73468.062,0.3,0.07821,6e-05,11.10728]
[1779963313385,31.66,73467.268,0.3,0.07816,6e-05,11.1012]
[1779963318390,31.66,73466.724,0.3,0.07812,6e-05,11.09705]
[1779963323395,31.66,73467.126,0.3,0.07814,6e-05,11.09921]
[1779963328400,31.66,73472.836,0.3,0.07848,6e-05,11.13682]
[1779963333405,31.66,73470.684,0.3,0.07832,6e-05,11.11865]
[1779963335924,31.66,73471.452,0.3,0.07837,6e-05,11.12352]
[1779963336829,31.66,73471.452,0.3,0.07837,6e-05,11.12338]
[1779963337034,31.66,73471.452,0.3,0.07837,6e-05,11.12338]
[1779963337050,31.66,73471.452,0.3,0.07836,6e-05,11.12327]
[1779963338464,31.66,73467.17,0.3,0.0781,6e-05,11.09414]
[1779963343911,31.65,73466.422,0.3,0.07803,6e-05,11.08643]
[1779963344421,31.65,73466.422,0.3,0.07803,6e-05,11.08643]
[1779963344918,31.65,73466.422,0.3,0.07802,6e-05,11.08555]
[1779963345422,31.65,73466.422,0.3,0.07802,6e-05,11.08555]
[1779963345915,31.65,73466.422,0.3,0.07802,6e-05,11.08555]
[1779963354988,31.64,73462.406,0.3,0.0777,6e-05,11.05009]
[1779963358475,31.63,73459.898,0.3,0.07752,6e-05,11.03087]
[1779963361956,31.63,73460.67,0.3,0.07755,6e-05,11.03356]
[1779963362079,31.63,73460.67,0.3,0.07755,6e-05,11.03356]
[1779963369089,31.62,73464.798,0.3,0.07773,6e-05,11.05435]
[1779963369450,31.62,73464.798,0.3,0.07773,6e-05,11.05435]
[1779963370096,31.62,73464.798,0.3,0.07773,6e-05,11.05395]
[1779963375132,31.62,73464.906,0.3,0.07772,6e-05,11.0527]
[1779963375514,31.62,73464.906,0.3,0.07772,6e-05,11.0527]
[1779963375894,31.62,73464.906,0.3,0.07772,6e-05,11.0527]
[1779963381128,31.62,73468.466,0.3,0.07792,6e-05,11.07448]
[1779963386209,31.61,73471.126,0.3,0.07805,6e-05,11.08964]
[1779963391244,31.61,73469.464,0.3,0.07791,6e-05,11.07337]
[1779963396281,31.61,73464.35,0.3,0.07759,6e-05,11.03729]
[1779963401481,31.6,73458.112,0.3,0.07719,6e-05,10.99408]
[1779963402323,31.6,73458.112,0.3,0.07719,6e-05,10.99333]
[1779963405563,31.6,73458.002,0.3,0.07716,6e-05,10.99034]
[1779963406128,31.6,73458.002,0.3,0.07716,6e-05,10.99034]
[1779963412482,31.59,73457.796,0.3,0.07711,6e-05,10.98452]
[1779963419442,31.59,73459.874,0.3,0.07718,6e-05,10.99241]
[1779963424478,31.58,73460.79,0.3,0.0772,6e-05,10.99479]
[1779963429512,31.58,73461.496,0.3,0.07721,6e-05,10.99576]
[1779963429630,31.58,73461.496,0.3,0.07721,6e-05,10.99576]
[1779963429922,31.58,73461.496,0.3,0.07721,6e-05,10.99576]
[1779963430010,31.57,73461.496,0.3,0.0772,6e-05,10.99537]
[1779963432844,31.57,73466.134,0.3,0.07748,6e-05,11.02567]
[1779963432992,31.57,73466.134,0.3,0.07748,6e-05,11.02567]
[1779963435582,31.57,73461.488,0.3,0.07719,6e-05,10.99376]
[1779963436016,31.57,73461.488,0.3,0.07719,6e-05,10.99376]
[1779963445524,31.57,73459.456,0.3,0.07704,6e-05,10.97755]
[1779963445527,31.57,73459.456,0.3,0.07704,6e-05,10.97755]
[1779963446525,31.57,73459.756,0.3,0.07705,6e-05,10.97883]
[1779963451530,31.56,73456.522,0.3,0.07681,6e-05,10.95077]
[1779963452898,31.56,73456.244,0.3,0.07678,6e-05,10.94824]
[1779963452989,31.56,73456.244,0.3,0.07678,6e-05,10.94824]
[1779963460060,31.56,73446.096,0.3,0.07614,6e-05,10.87648]
[1779963461096,31.56,73446.096,0.3,0.07613,6e-05,10.87595]
[1779963465418,31.55,73437.642,0.3,0.07561,6e-05,10.81842]
[1779963465882,31.55,73437.642,0.3,0.07561,6e-05,10.81747]
[1779963472552,31.55,73436.694,0.3,0.07552,6e-05,10.8079]
[1779963473182,31.55,73436.694,0.3,0.07552,6e-05,10.8079]
[1779963473856,31.55,73436.694,0.3,0.07552,6e-05,10.80745]
[1779963474593,31.55,73435.682,0.3,0.07545,6e-05,10.8003]
[1779963477203,31.55,73431.97,0.3,0.07522,6e-05,10.77497]
[1779963479778,31.54,73426.734,0.3,0.0749,6e-05,10.73931]
[1779963481615,31.54,73426.25,0.3,0.07487,6e-05,10.73541]
[1779963482056,31.54,73426.25,0.3,0.07487,6e-05,10.73541]
[1779963484692,31.54,73413.48,0.3,0.07411,6e-05,10.65039]
[1779963485370,31.54,73413.48,0.3,0.07411,6e-05,10.65039]
[1779963485922,31.54,73413.48,0.3,0.07411,6e-05,10.65019]
[1779963488482,31.54,73410.636,0.3,0.07394,6e-05,10.63121]
[1779963493572,31.54,73397.05,0.3,0.07315,6e-05,10.54184]
[1779963494706,31.54,73395.738,0.3,0.07307,6e-05,10.53322]
[1779963495579,31.54,73395.738,0.3,0.07307,6e-05,10.53318]
[1779963495700,31.54,73395.738,0.3,0.07307,6e-05,10.53318]
[1779963495716,31.54,73395.738,0.3,0.07307,6e-05,10.53318]
[1779963495873,31.54,73395.738,0.3,0.07307,6e-05,10.53318]
[1779963495963,31.54,73395.738,0.3,0.07307,6e-05,10.53318]
[1779963498499,31.54,73383.026,0.3,0.07234,6e-05,10.45037]
[1779963502956,31.54,73383.672,0.3,0.07238,6e-05,10.45499]
[1779963508082,31.54,73380.732,0.3,0.07221,6e-05,10.43648]
[1779963513117,31.54,73380.338,0.3,0.07218,6e-05,10.43149]
[1779963518152,31.54,73380.52,0.3,0.07219,6e-05,10.4332]
[1779963521496,31.54,73381.682,0.3,0.07226,6e-05,10.44099]
[1779963525508,31.54,73376.61,0.3,0.07198,6e-05,10.40855]
[1779963526203,31.54,73376.61,0.3,0.07198,6e-05,10.40869]
[1779963526537,31.54,73376.61,0.3,0.07198,6e-05,10.40869]
[1779963532250,31.55,73379.018,0.3,0.07212,6e-05,10.42514]
[1779963537422,31.55,73379.618,0.3,0.07216,6e-05,10.42949]
[1779963537507,31.55,73379.618,0.3,0.07216,6e-05,10.42949]
[1779963539587,31.55,73377.304,0.3,0.07203,6e-05,10.41472]
[1779963545349,31.55,73375.27,0.3,0.07192,6e-05,10.4026]
[1779963550391,31.55,73377.546,0.3,0.07206,6e-05,10.41806]
[1779963554337,31.55,73376.912,0.3,0.07203,6e-05,10.41434]
[1779963555411,31.55,73376.912,0.3,0.07203,6e-05,10.41447]
[1779963555931,31.55,73376.912,0.3,0.07203,6e-05,10.41461]
[1779963561470,31.55,73377.152,0.3,0.07205,6e-05,10.41698]
[1779963566505,31.55,73373.94,0.3,0.07187,6e-05,10.39684]
[1779963571540,31.55,73373.65,0.3,0.07185,6e-05,10.39281]
[1779963576575,31.56,73372.524,0.3,0.07179,6e-05,10.38647]
[1779963578589,31.56,73356.924,0.3,0.07091,6e-05,10.28619]
[1779963579696,31.56,73356.74,0.3,0.0709,6e-05,10.28535]
[1779963585580,31.56,73345.128,0.3,0.07026,6e-05,10.21264]
[1779963585760,31.56,73345.128,0.3,0.07027,6e-05,10.2131]
[1779963591672,31.56,73346.876,0.3,0.07039,6e-05,10.22724]
[1779963594819,31.57,73349.366,0.3,0.07054,6e-05,10.2444]
[1779963599918,31.57,73347.482,0.3,0.07045,6e-05,10.23426]
[1779963602960,31.57,73352.562,0.3,0.07075,6e-05,10.26803]
[1779963605541,31.57,73360.422,0.3,0.0712,6e-05,10.31933]
[1779963610691,31.57,73365.736,0.3,0.07152,6e-05,10.35504]
[1779963615545,31.57,73366.74,0.3,0.07158,6e-05,10.36237]
[1779963615927,31.57,73366.74,0.3,0.07158,6e-05,10.36257]
[1779963621702,31.58,73368.132,0.3,0.07167,6e-05,10.37273]
[1779963626707,31.58,73367.404,0.3,0.07164,6e-05,10.36895]
[1779963631085,31.58,73366.986,0.3,0.07162,6e-05,10.36702]
[1779963636718,31.58,73365.418,0.3,0.07152,6e-05,10.35516]
[1779963637065,31.58,73365.418,0.3,0.07152,6e-05,10.35516]
[1779963642724,31.58,73359.968,0.3,0.07123,6e-05,10.32138]
[1779963645639,31.58,73359.73,0.3,0.07122,6e-05,10.32036]
[1779963645642,31.58,73359.73,0.3,0.07122,6e-05,10.32036]
[1779963645841,31.58,73359.73,0.3,0.07122,6e-05,10.32063]
[1779963647753,31.58,73359.888,0.3,0.07123,6e-05,10.32191]
[1779963653735,31.59,73359.63,0.3,0.07123,6e-05,10.32207]
[1779963656664,31.59,73359.646,0.3,0.07124,6e-05,10.32268]
[1779963659253,31.59,73359.256,0.3,0.07122,6e-05,10.32095]
[1779963664746,31.59,73361.34,0.3,0.07136,6e-05,10.3359]
[1779963670752,31.59,73360.584,0.3,0.07133,6e-05,10.33246]
[1779963673699,31.59,73359.376,0.3,0.07126,6e-05,10.32514]
[1779963675691,31.59,73358.992,0.3,0.07125,6e-05,10.32318]
[1779963677120,31.59,73358.77,0.3,0.07124,6e-05,10.3223]
[1779963678866,31.59,73345.9,0.3,0.07052,6e-05,10.24016]
[1779963684296,31.6,73337.812,0.3,0.07008,6e-05,10.1905]
[1779963684298,31.6,73337.812,0.3,0.07008,6e-05,10.1905]
[1779963689393,31.6,73336.43,0.3,0.07003,6e-05,10.18441]
[1779963694428,31.61,73332.014,0.3,0.06979,6e-05,10.15569]
[1779963696915,31.61,73329.86,0.3,0.06968,6e-05,10.14298]
[1779963702484,31.61,73325.32,0.3,0.06945,6e-05,10.11732]
[1779963705587,31.61,73325.574,0.3,0.06948,6e-05,10.12006]
[1779963706082,31.61,73325.574,0.3,0.06948,6e-05,10.12061]
[1779963707773,31.61,73325.574,0.3,0.06949,6e-05,10.12118]
[1779963713563,31.62,73324.23,0.3,0.06945,6e-05,10.11657]
[1779963718598,31.62,73323.544,0.3,0.06943,6e-05,10.115]
[1779963720033,31.62,73323.544,0.3,0.06944,6e-05,10.11557]
[1779963721681,31.63,73323.544,0.3,0.06944,6e-05,10.11613]
[1779963721902,31.63,73323.544,0.3,0.06945,6e-05,10.11672]
[1779963723066,31.63,73323.544,0.3,0.06946,6e-05,10.11735]
[1779963725647,31.63,73301.208,0.3,0.06824,5e-05,9.97763]
[1779963730683,31.64,73298.838,0.3,0.06815,5e-05,9.96654]
[1779963731027,31.64,73298.838,0.3,0.06815,5e-05,9.96654]
[1779963732921,31.64,73292.172,0.3,0.0678,5e-05,9.92611]
[1779963735620,31.64,73288.696,0.3,0.06762,5e-05,9.90594]
[1779963736128,31.64,73288.696,0.3,0.06763,5e-05,9.90684]
[1779963736553,31.64,73288.696,0.3,0.06763,5e-05,9.90684]
[1779963741278,31.65,73283.722,0.3,0.0674,5e-05,9.87994]
[1779963744535,31.65,73279.988,0.3,0.06722,5e-05,9.85928]
[1779963749817,31.66,73279.582,0.3,0.06725,5e-05,9.86245]
[1779963751546,31.66,73279.27,0.3,0.06724,5e-05,9.86143]
[1779963756857,31.67,73277.124,0.3,0.06715,5e-05,9.8506]
[1779963761862,31.68,73282.008,0.3,0.06746,5e-05,9.88599]
[1779963765436,31.68,73282.166,0.3,0.06749,5e-05,9.88964]
[1779963765839,31.68,73282.166,0.3,0.06749,5e-05,9.88964]
[1779963767626,31.68,73277.02,0.3,0.06723,5e-05,9.85913]
[1779963772873,31.69,73277.802,0.3,0.06732,5e-05,9.86954]
[1779963777878,31.7,73276.572,0.3,0.06729,5e-05,9.86638]
[1779963782884,31.7,73273.458,0.3,0.06717,5e-05,9.85145]
[1779963787605,31.71,73266.994,0.3,0.06685,5e-05,9.81487]
[1779963792894,31.72,73265.916,0.3,0.06685,5e-05,9.81406]
[1779963795343,31.75,73260.742,0.3,0.06674,5e-05,9.80179]
[1779963795963,31.75,73260.742,0.3,0.06675,5e-05,9.80278]
[1779963798111,31.75,73264.478,0.3,0.06697,5e-05,9.82808]
[1779963802818,31.75,73273.128,0.3,0.06747,5e-05,9.88591]
[1779963807909,31.76,73272.86,0.3,0.0675,5e-05,9.88937]
[1779963812914,31.77,73272.93,0.3,0.06753,5e-05,9.89118]
[1779963817919,31.77,73267.518,0.3,0.06727,5e-05,9.86152]
[1779963822924,31.78,73265.65,0.3,0.06721,5e-05,9.85435]
[1779963825556,31.78,73265.59,0.3,0.06722,5e-05,9.85578]
[1779963825799,31.78,73265.59,0.3,0.06722,5e-05,9.85578]
[1779963826126,31.78,73265.59,0.3,0.06723,5e-05,9.85668]
[1779963831933,31.79,73263.66,0.3,0.06717,5e-05,9.85007]
[1779963837438,31.8,73262.678,0.3,0.06717,5e-05,9.84925]
[1779963842473,31.81,73257.192,0.3,0.06691,5e-05,9.81971]
[1779963847508,31.81,73258.68,0.3,0.06703,5e-05,9.83367]
[1779963852543,31.82,73262.172,0.3,0.06726,5e-05,9.85995]
[1779963855720,31.82,73263.518,0.3,0.06735,5e-05,9.87009]
[1779963855886,31.82,73263.518,0.3,0.06735,5e-05,9.87009]
[1779963862614,31.83,73265.64,0.3,0.06752,5e-05,9.89006]
[1779963867969,31.84,73266.02,0.3,0.06758,5e-05,9.89655]
[1779963873693,31.84,73265.448,0.3,0.06758,5e-05,9.89501]
[1779963878726,31.85,73266.942,0.3,0.06769,5e-05,9.90842]
[1779963883985,31.85,73269.624,0.3,0.06787,5e-05,9.9291]
[1779963885441,31.86,73269.624,0.3,0.06788,5e-05,9.92986]
[1779963886020,31.86,73269.624,0.3,0.06789,5e-05,9.9306]
[1779963892825,31.86,73271.79,0.3,0.06805,5e-05,9.94934]
[1779963897867,31.87,73275.908,0.3,0.0683,5e-05,9.97866]
[1779963902903,31.87,73273.236,0.3,0.06819,5e-05,9.96537]
[1779963907937,31.88,73270.174,0.3,0.06805,5e-05,9.94976]
[1779963912973,31.88,73265.352,0.3,0.06783,5e-05,9.92322]
[1779963915368,31.89,73263.708,0.3,0.06775,5e-05,9.91447]
[1779963916473,31.89,73263.708,0.3,0.06776,5e-05,9.91528]
[1779963922030,31.89,73266.608,0.3,0.06795,5e-05,9.93797]
[1779963922057,31.89,73266.608,0.3,0.06795,5e-05,9.93797]
[1779963924085,31.9,73266.5,0.3,0.06796,5e-05,9.93875]
[1779963927109,31.9,73267.844,0.3,0.06805,5e-05,9.94934]
[1779963935043,31.91,73268.516,0.3,0.06812,5e-05,9.95625]
[1779963940048,31.91,73270.134,0.3,0.06824,5e-05,9.96988]
[1779963945053,31.92,73271.522,0.3,0.06835,5e-05,9.98195]
[1779963945646,31.92,73271.522,0.3,0.06835,5e-05,9.98195]
[1779963946005,31.92,73271.522,0.3,0.06835,5e-05,9.98195]
[1779963946565,31.92,73271.522,0.3,0.06835,5e-05,9.98261]
[1779963952060,31.92,73272.702,0.3,0.06845,5e-05,9.99389]
[1779963957064,31.93,73273.688,0.3,0.06853,5e-05,10.00323]
[1779963962069,31.93,73273.52,0.3,0.06855,5e-05,10.00525]
[1779963962647,31.93,73273.52,0.3,0.06855,5e-05,10.00525]
[1779963968075,31.94,73272.724,0.3,0.06854,5e-05,10.00394]
[1779963972955,31.94,73271.542,0.3,0.0685,5e-05,9.99899]
[1779963974001,31.94,73271.542,0.3,0.0685,5e-05,9.99962]
[1779963975678,31.94,73270.432,0.3,0.06845,5e-05,9.99381]
[1779963976145,31.94,73270.432,0.3,0.06846,5e-05,9.99444]
[1779963980514,31.95,73269.824,0.3,0.06844,5e-05,9.99252]
[1779963982812,31.95,73269.19,0.3,0.06842,5e-05,9.99044]
[1779963983172,31.95,73269.19,0.3,0.06843,5e-05,9.99107]
[1779963985430,31.95,73280.224,0.3,0.06904,5e-05,10.06166]
[1779963986519,31.95,73280.224,0.3,0.06905,5e-05,10.06212]
[1779963989233,31.95,73292.314,0.3,0.06973,6e-05,10.13977]
[1779963995105,31.96,73290.012,0.3,0.0696,6e-05,10.12473]
[1779963996633,31.96,73289.996,0.3,0.06961,6e-05,10.12506]
[1779963997352,31.96,73289.996,0.3,0.06961,6e-05,10.12551]
[1779964002602,31.96,73280.896,0.3,0.06914,5e-05,10.07108]
[1779964005643,31.96,73276.412,0.3,0.0689,5e-05,10.04394]
[1779964005647,31.96,73276.412,0.3,0.0689,5e-05,10.04394]
[1779964005973,31.96,73276.412,0.3,0.0689,5e-05,10.04394]
[1779964011770,31.97,73272.87,0.3,0.06874,5e-05,10.02506]
[1779964016263,31.97,73271.61,0.3,0.06869,5e-05,10.02004]
[1779964022744,31.98,73273.736,0.3,0.06884,5e-05,10.03738]
[1779964024538,31.98,73274.13,0.3,0.06887,5e-05,10.04042]
[1779964028785,31.98,73257.95,0.3,0.06802,5e-05,9.94227]
[1779964031311,31.99,73259.996,0.3,0.06814,5e-05,9.9564]
[1779964035624,31.99,73267.006,0.3,0.06854,5e-05,10.00279]
[1779964035943,31.99,73267.006,0.3,0.06854,5e-05,10.00279]
[1779964036609,31.99,73267.006,0.3,0.06855,5e-05,10.00337]
[1779964041558,31.99,73265.892,0.3,0.06852,5e-05,9.99937]
[1779964046268,32.0,73264.314,0.3,0.06846,5e-05,9.99248]
[1779964051947,32.0,73262.81,0.3,0.06839,5e-05,9.98382]
[1779964056982,32.01,73266.894,0.3,0.06864,5e-05,10.01242]
[1779964062173,32.01,73269.204,0.3,0.06879,5e-05,10.02971]
[1779964065837,32.01,73269.204,0.3,0.06879,5e-05,10.02971]
[1779964065966,32.01,73269.204,0.3,0.06879,5e-05,10.02971]
[1779964073097,32.02,73270.048,0.3,0.06889,5e-05,10.04094]
[1779964078151,32.02,73271.712,0.3,0.069,5e-05,10.05396]
[1779964083194,32.03,73279.606,0.3,0.06946,6e-05,10.10589]
[1779964088199,32.03,73280.024,0.3,0.0695,6e-05,10.11065]
[1779964093204,32.03,73280.922,0.3,0.06957,6e-05,10.1184]
[1779964093686,32.03,73280.922,0.3,0.06957,6e-05,10.1184]
[1779964095643,32.03,73280.896,0.3,0.06957,6e-05,10.11897]
[1779964096341,32.04,73280.866,0.3,0.06957,6e-05,10.11911]
[1779964097551,32.04,73281.784,0.3,0.06963,6e-05,10.12521]
[1779964103214,32.04,73281.768,0.3,0.06964,6e-05,10.12737]
[1779964108219,32.04,73282.16,0.3,0.06968,6e-05,10.13179]
[1779964114225,32.04,73280.866,0.3,0.06961,6e-05,10.12303]
[1779964119230,32.05,73279.822,0.3,0.06958,6e-05,10.11844]
[1779964124235,32.05,73279.682,0.3,0.06959,6e-05,10.11957]
[1779964125596,32.05,73279.938,0.3,0.0696,6e-05,10.12158]
[1779964126273,32.05,73279.96,0.3,0.06961,6e-05,10.12212]
[1779964126939,32.05,73279.96,0.3,0.06961,6e-05,10.12212]
[1779964132243,32.05,73284.598,0.3,0.06988,6e-05,10.15355]
[1779964133815,32.06,73285.49,0.3,0.06994,6e-05,10.15952]
[1779964138218,32.06,73288.136,0.3,0.07009,6e-05,10.17747]
[1779964143253,32.06,73289.166,0.3,0.07017,6e-05,10.18577]
[1779964148258,32.06,73289.11,0.3,0.07018,6e-05,10.18692]
[1779964149882,32.06,73293.094,0.3,0.0704,6e-05,10.21239]
[1779964155265,32.06,73303.446,0.3,0.07099,6e-05,10.27913]
[1779964155765,32.06,73303.446,0.3,0.07099,6e-05,10.27913]
[1779964156424,32.06,73303.446,0.3,0.07099,6e-05,10.27928]
[1779964161659,32.06,73305.316,0.3,0.0711,6e-05,10.29176]
[1779964167800,32.06,73314.154,0.3,0.0716,6e-05,10.34839]
[1779964173284,32.07,73313.698,0.3,0.07155,6e-05,10.34279]
[1779964173428,32.07,73313.698,0.3,0.07155,6e-05,10.34279]
[1779964178877,32.07,73313.39,0.3,0.07154,6e-05,10.34117]
[1779964184919,32.07,73313.338,0.3,0.07154,6e-05,10.34118]
[1779964185611,32.07,73313.338,0.3,0.07154,6e-05,10.34118]
[1779964186023,32.07,73313.338,0.3,0.07154,6e-05,10.34118]
[1779964188177,32.07,73313.056,0.3,0.07153,6e-05,10.3395]
[1779964188744,32.07,73313.056,0.3,0.07153,6e-05,10.33956]
[1779964189877,32.07,73313.056,0.3,0.07153,6e-05,10.33962]
[1779964190266,32.07,73313.056,0.3,0.07153,6e-05,10.33962]
[1779964196116,32.07,73322.622,0.3,0.07206,6e-05,10.40062]
[1779964202047,32.07,73324.444,0.3,0.07216,6e-05,10.41196]
[1779964207082,32.07,73322.138,0.3,0.07203,6e-05,10.39711]
[1779964212118,32.07,73317.29,0.3,0.07176,6e-05,10.36618]
[1779964215657,32.07,73313.492,0.3,0.07155,6e-05,10.34212]
[1779964215985,32.07,73313.492,0.3,0.07155,6e-05,10.34212]
[1779964216515,32.07,73313.492,0.3,0.07155,6e-05,10.34218]
[1779964217574,32.07,73313.492,0.3,0.07155,6e-05,10.34227]
[1779964218592,32.07,73313.492,0.3,0.07155,6e-05,10.34237]
[1779964221825,32.07,73308.512,0.3,0.07127,6e-05,10.31094]
[1779964222371,32.07,73308.512,0.3,0.07127,6e-05,10.31104]
[1779964228341,32.07,73314.702,0.3,0.07163,6e-05,10.35089]
[1779964230717,32.07,73314.73,0.3,0.07163,6e-05,10.35115]
[1779964236287,32.07,73314.222,0.3,0.07158,6e-05,10.34529]
[1779964237078,32.07,73314.222,0.3,0.07158,6e-05,10.34529]
[1779964237294,32.07,73314.222,0.3,0.07158,6e-05,10.34534]
[1779964242330,32.07,73313.614,0.3,0.07156,6e-05,10.3428]
[1779964245680,32.07,73312.818,0.3,0.07153,6e-05,10.33855]
[1779964245933,32.07,73312.818,0.3,0.07153,6e-05,10.33855]
[1779964246645,32.07,73312.818,0.3,0.07153,6e-05,10.33882]
[1779964251822,32.07,73312.562,0.3,0.07153,6e-05,10.33855]
[1779964253728,32.07,73312.766,0.3,0.07154,6e-05,10.3404]
[1779964259372,32.08,73315.942,0.3,0.07174,6e-05,10.36302]
[1779964264377,32.08,73306.92,0.3,0.07126,6e-05,10.30775]
[1779964265124,32.08,73306.92,0.3,0.07126,6e-05,10.30775]
[1779964270383,32.09,73306.85,0.3,0.07128,6e-05,10.31028]
[1779964275388,32.09,73306.542,0.3,0.07128,6e-05,10.31077]
[1779964277661,32.09,73305.992,0.3,0.07126,6e-05,10.30827]
[1779964283340,32.09,73305.852,0.3,0.07128,6e-05,10.30985]
[1779964283757,32.09,73305.806,0.3,0.07128,6e-05,10.31005]
[1779964289569,32.1,73299.58,0.3,0.07095,6e-05,10.27316]
[1779964295408,32.1,73299.416,0.3,0.07096,6e-05,10.273]
[1779964300413,32.11,73299.494,0.3,0.07099,6e-05,10.2762]
[1779964305536,32.11,73300.064,0.3,0.07104,6e-05,10.28196]
[1779964311425,32.12,73301.126,0.3,0.07113,6e-05,10.29234]
[1779964316430,32.12,73301.062,0.3,0.07115,6e-05,10.29446]
[1779964322436,32.12,73301.88,0.3,0.07122,6e-05,10.30266]
[1779964327928,32.13,73305.788,0.3,0.07147,6e-05,10.33025]
[1779964329066,32.13,73305.788,0.3,0.07147,6e-05,10.33025]
[1779964334977,32.13,73303.75,0.3,0.07138,6e-05,10.32052]
[1779964341455,32.14,73303.498,0.3,0.07139,6e-05,10.32168]
[1779964347461,32.14,73305.096,0.3,0.07151,6e-05,10.33453]
[1779964352466,32.14,73305.328,0.3,0.07152,6e-05,10.33523]
[1779964358144,32.15,73305.974,0.3,0.07158,6e-05,10.3419]
[1779964363179,32.15,73311.634,0.3,0.07192,6e-05,10.37983]
[1779964368214,32.15,73320.74,0.3,0.07244,6e-05,10.43939]
[1779964373249,32.15,73321.37,0.3,0.07249,6e-05,10.44473]
[1779964378491,32.16,73311.288,0.3,0.07194,6e-05,10.38208]
[1779964384326,32.16,73311.036,0.3,0.07194,6e-05,10.3826]
[1779964389361,32.16,73313.52,0.3,0.0721,6e-05,10.4001]
[1779964389934,32.16,73313.52,0.3,0.0721,6e-05,10.4001]
[1779964390919,32.16,73313.52,0.3,0.0721,6e-05,10.40043]
[1779964395933,32.16,73317.784,0.3,0.07235,6e-05,10.42913]
[1779964401082,32.17,73321.078,0.3,0.07255,6e-05,10.45156]
[1779964404301,32.17,73320.976,0.3,0.07255,6e-05,10.45167]
[1779964405576,32.17,73319.578,0.3,0.07248,6e-05,10.44326]
[1779964408704,32.17,73319.578,0.3,0.07249,6e-05,10.44404]
[1779964414527,32.17,73320.41,0.3,0.07253,6e-05,10.44793]
[1779964419532,32.17,73321.818,0.3,0.07262,6e-05,10.45819]
[1779964424536,32.17,73322.978,0.3,0.0727,6e-05,10.46676]
[1779964430542,32.18,73318.15,0.3,0.07244,6e-05,10.43744]
[1779964435547,32.18,73320.618,0.3,0.07259,6e-05,10.45449]
[1779964440552,32.18,73324.688,0.3,0.07283,6e-05,10.48157]
[1779964445557,32.18,73325.496,0.3,0.07288,6e-05,10.48771]
[1779964450563,32.18,73324.442,0.3,0.07283,6e-05,10.48198]
[1779964455568,32.18,73327.938,0.3,0.07304,6e-05,10.50527]
[1779964460573,32.18,73328.464,0.3,0.07308,6e-05,10.50942]
[1779964465578,32.19,73328.704,0.3,0.0731,6e-05,10.51173]
[1779964471584,32.19,73326.514,0.3,0.07296,6e-05,10.49579]
[1779964476590,32.19,73326.912,0.3,0.07299,6e-05,10.4992]
[1779964481595,32.19,73327.614,0.3,0.07304,6e-05,10.50452]
[1779964487052,32.19,73327.668,0.3,0.07305,6e-05,10.50583]
[1779964492087,32.19,73327.808,0.3,0.07307,6e-05,10.5075]
[1779964497122,32.19,73327.996,0.3,0.07309,6e-05,10.50947]
[1779964502157,32.19,73337.152,0.3,0.07361,6e-05,10.56868]
[1779964507195,32.19,73340.37,0.3,0.0738,6e-05,10.58952]
[1779964512228,32.19,73337.99,0.3,0.07366,6e-05,10.57447]
[1779964517632,32.19,73337.702,0.3,0.07365,6e-05,10.5729]
[1779964523306,32.2,73336.826,0.3,0.0736,6e-05,10.56765]
[1779964528341,32.2,73335.072,0.3,0.07351,6e-05,10.55678]
[1779964528839,32.2,73335.072,0.3,0.07351,6e-05,10.55678]
[1779964529261,32.2,73335.072,0.3,0.07351,6e-05,10.55678]
[1779964533376,32.2,73320.256,0.3,0.07265,6e-05,10.45988]
[1779964538412,32.2,73318.416,0.3,0.07256,6e-05,10.44929]
[1779964543446,32.2,73318.834,0.3,0.0726,6e-05,10.45312]
[1779964548482,32.2,73334.662,0.3,0.0735,6e-05,10.55517]
[1779964553518,32.2,73335.068,0.3,0.07353,6e-05,10.55818]
[1779964557233,32.2,73334.198,0.3,0.07348,6e-05,10.55285]
[1779964558153,32.2,73334.198,0.3,0.07348,6e-05,10.55295]
[1779964560665,32.2,73334.198,0.3,0.07348,6e-05,10.55317]
[1779964561275,32.2,73329.668,0.3,0.07323,6e-05,10.52423]
[1779964562659,32.2,73329.668,0.3,0.07323,6e-05,10.52437]
[1779964568683,32.2,73327.99,0.3,0.07314,6e-05,10.51469]
[1779964574596,32.21,73326.63,0.3,0.07307,6e-05,10.50671]
[1779964579694,32.21,73326.162,0.3,0.07305,6e-05,10.50462]
[1779964584699,32.21,73326.178,0.3,0.07306,6e-05,10.50548]
[1779964589704,32.21,73321.162,0.3,0.07278,6e-05,10.4742]
[1779964594713,32.21,73323.128,0.3,0.07289,6e-05,10.48478]
[1779964597667,32.21,73325.302,0.3,0.07301,6e-05,10.49904]
[1779964600135,32.21,73326.244,0.3,0.07307,6e-05,10.50577]
[1779964602799,32.21,73319.69,0.3,0.07271,6e-05,10.46456]
[1779964607686,32.21,73318.456,0.3,0.07264,6e-05,10.45755]
[1779964612731,32.22,73315.882,0.3,0.07251,6e-05,10.44253]
[1779964617736,32.22,73314.766,0.3,0.07246,6e-05,10.43667]
[1779964622741,32.22,73314.798,0.3,0.07247,6e-05,10.43816]
[1779964627746,32.22,73320.604,0.3,0.07281,6e-05,10.47635]
[1779964628575,32.22,73320.604,0.3,0.07281,6e-05,10.47635]
[1779964629381,32.22,73320.604,0.3,0.07281,6e-05,10.4765]
[1779964631700,32.22,73324.83,0.3,0.07306,6e-05,10.50396]
[1779964635473,32.22,73323.938,0.3,0.07302,6e-05,10.49925]
[1779964636220,32.22,73323.938,0.3,0.07302,6e-05,10.49953]
[1779964639774,32.23,73325.29,0.3,0.0731,6e-05,10.50916]
[1779964642357,32.23,73332.068,0.3,0.07349,6e-05,10.55301]
[1779964647301,32.23,73331.018,0.3,0.07344,6e-05,10.54711]
[1779964652449,32.23,73328.5,0.3,0.07329,6e-05,10.52934]
[1779964657781,32.23,73322.244,0.3,0.07294,6e-05,10.49026]
[1779964662785,32.23,73321.494,0.3,0.07291,6e-05,10.48632]
[1779964667790,32.23,73322.924,0.3,0.073,6e-05,10.4963]
[1779964667940,32.23,73322.924,0.3,0.073,6e-05,10.4963]
[1779964672849,32.23,73321.846,0.3,0.07294,6e-05,10.49022]
[1779964678568,32.24,73321.186,0.3,0.07292,6e-05,10.48684]
[1779964683205,32.24,73321.102,0.3,0.07292,6e-05,10.48716]
[1779964684615,32.24,73321.102,0.3,0.07292,6e-05,10.48732]
[1779964688425,32.24,73330.114,0.3,0.07344,6e-05,10.5458]
[1779964689660,32.24,73330.114,0.3,0.07344,6e-05,10.54594]
[1779964695693,32.24,73340.026,0.3,0.07402,6e-05,10.61035]
[1779964695968,32.24,73340.026,0.3,0.07402,6e-05,10.61044]
[1779964701191,32.24,73343.736,0.3,0.07423,6e-05,10.63469]
[1779964707596,32.24,73350.58,0.3,0.07463,6e-05,10.67903]
[1779964710595,32.24,73351.052,0.3,0.07466,6e-05,10.68208]
[1779964716044,32.24,73359.428,0.3,0.07512,6e-05,10.73287]
[1779964722702,32.24,73357.994,0.3,0.07503,6e-05,10.72322]
[1779964723737,32.24,73357.994,0.3,0.07503,6e-05,10.72322]
[1779964725417,32.24,73358.554,0.3,0.07506,6e-05,10.72671]
[1779964725932,32.24,73358.554,0.3,0.07506,6e-05,10.72664]
[1779964731755,32.24,73362.118,0.3,0.07527,6e-05,10.74926]
[1779964736861,32.24,73366.072,0.3,0.07549,6e-05,10.77417]
[1779964742848,32.24,73365.696,0.3,0.07546,6e-05,10.77096]
[1779964747873,32.24,73356.52,0.3,0.07493,6e-05,10.71124]
[1779964752878,32.24,73354.8,0.3,0.07482,6e-05,10.69996]
[1779964755467,32.24,73354.19,0.3,0.07479,6e-05,10.69598]
[1779964756137,32.24,73354.19,0.3,0.07479,6e-05,10.69597]
[1779964757137,32.24,73353.582,0.3,0.07475,6e-05,10.69203]
[1779964762888,32.24,73351.61,0.3,0.07464,6e-05,10.67929]
[1779964767893,32.24,73350.366,0.3,0.07457,6e-05,10.67133]
[1779964772898,32.24,73349.194,0.3,0.07448,6e-05,10.66092]
[1779964779905,32.24,73348.664,0.3,0.07445,6e-05,10.65777]
[1779964784912,32.24,73347.248,0.3,0.07438,6e-05,10.64888]
[1779964789917,32.24,73347.026,0.3,0.07436,6e-05,10.64772]
[1779964794922,32.24,73346.602,0.3,0.07434,6e-05,10.64527]
[1779964800247,32.24,73346.118,0.3,0.07432,6e-05,10.64246]
[1779964805028,32.24,73350.452,0.3,0.07457,6e-05,10.67069]
[1779964805862,32.24,73350.452,0.3,0.07457,6e-05,10.67069]
[1779964807587,32.24,73362.502,0.3,0.07527,6e-05,10.74842]
[1779964812940,32.24,73367.612,0.3,0.07556,6e-05,10.7808]
[1779964817945,32.24,73371.576,0.3,0.07578,6e-05,10.80577]
[1779964823951,32.23,73372.782,0.3,0.07584,6e-05,10.81247]
[1779964823955,32.23,73372.782,0.3,0.07584,6e-05,10.81247]
[1779964827338,32.23,73373.626,0.3,0.07589,6e-05,10.81736]
[1779964832113,32.23,73373.962,0.3,0.07588,6e-05,10.81556]
[1779964834337,32.23,73373.756,0.3,0.07586,6e-05,10.81383]
[1779964839525,32.23,73375.88,0.3,0.07598,6e-05,10.82641]
[1779964844604,32.23,73375.514,0.3,0.07595,6e-05,10.8232]
[1779964845204,32.23,73375.514,0.3,0.07594,6e-05,10.82298]
[1779964845598,32.23,73375.514,0.3,0.07594,6e-05,10.82298]
[1779964845936,32.23,73375.514,0.3,0.07594,6e-05,10.82298]
[1779964850980,32.23,73390.202,0.3,0.07679,6e-05,10.9168]
[1779964856016,32.22,73392.784,0.3,0.07693,6e-05,10.93186]
[1779964861680,32.22,73396.628,0.3,0.07713,6e-05,10.95467]
[1779964866715,32.22,73406.15,0.3,0.07768,6e-05,11.01477]
[1779964868411,32.22,73406.15,0.3,0.07767,6e-05,11.01427]
[1779964873765,32.21,73407.346,0.3,0.07772,6e-05,11.01916]
[1779964875561,32.21,73407.37,0.3,0.07771,6e-05,11.01883]
[1779964876062,32.21,73407.37,0.3,0.07771,6e-05,11.01834]
[1779964881821,32.21,73397.746,0.3,0.07711,6e-05,10.95287]
[1779964884367,32.21,73397.15,0.3,0.07707,6e-05,10.94819]
[1779964891891,32.2,73397.836,0.3,0.07706,6e-05,10.94656]
[1779964896925,32.2,73398.378,0.3,0.07708,6e-05,10.94819]
[1779964902039,32.2,73400.376,0.3,0.07718,6e-05,10.95934]
[1779964905710,32.19,73400.936,0.3,0.0772,6e-05,10.9618]
[1779964906004,32.19,73400.936,0.3,0.0772,6e-05,10.9618]
[1779964913039,32.19,73401.134,0.3,0.07718,6e-05,10.95992]
[1779964918055,32.19,73401.774,0.3,0.0772,6e-05,10.96212]
[1779964923060,32.18,73402.128,0.3,0.07721,6e-05,10.96244]
[1779964928065,32.18,73401.962,0.3,0.07718,6e-05,10.95938]
[1779964933071,32.18,73406.606,0.3,0.07743,6e-05,10.9877]
[1779964935240,32.18,73406.854,0.3,0.07744,6e-05,10.98889]
[1779964935873,32.18,73406.854,0.3,0.07744,6e-05,10.98889]
[1779964940092,32.17,73405.562,0.3,0.07734,6e-05,10.97785]
[1779964940872,32.17,73405.562,0.3,0.07734,6e-05,10.97785]
[1779964941593,32.17,73405.562,0.3,0.07734,6e-05,10.97743]
[1779964947086,32.17,73405.308,0.3,0.0773,6e-05,10.97327]
[1779964952091,32.17,73405.478,0.3,0.07727,6e-05,10.96934]
[1779964957097,32.16,73409.006,0.3,0.07746,6e-05,10.9904]
[1779964962102,32.16,73408.024,0.3,0.07739,6e-05,10.98182]
[1779964967107,32.16,73407.762,0.3,0.07735,6e-05,10.97806]
[1779964972112,32.15,73408.554,0.3,0.07738,6e-05,10.98121]
[1779964977117,32.15,73408.848,0.3,0.07738,6e-05,10.98107]
[1779964982122,32.15,73407.634,0.3,0.07729,6e-05,10.97107]
[1779964987126,32.15,73404.428,0.3,0.07708,6e-05,10.9482]
[1779964992597,32.14,73404.798,0.3,0.07708,6e-05,10.94841]
[1779964993706,32.14,73404.798,0.3,0.07708,6e-05,10.94841]
[1779964995678,32.14,73404.798,0.3,0.07708,6e-05,10.94804]
[1779964995867,32.14,73404.798,0.3,0.07708,6e-05,10.94804]
[1779965001152,32.14,73406.542,0.3,0.07716,6e-05,10.95688]
[1779965004408,32.14,73407.234,0.3,0.07719,6e-05,10.96028]
[1779965009715,32.13,73407.288,0.3,0.07717,6e-05,10.95836]
[1779965014750,32.13,73407.026,0.3,0.07712,6e-05,10.95179]
[1779965019785,32.13,73404.994,0.3,0.07698,6e-05,10.9367]
[1779965025166,32.13,73406.658,0.3,0.07706,6e-05,10.94583]
[1779965025542,32.13,73406.658,0.3,0.07706,6e-05,10.94583]
[1779965025824,32.13,73406.658,0.3,0.07706,6e-05,10.94583]
[1779965030862,32.12,73406.638,0.3,0.07704,6e-05,10.94359]
[1779965035901,32.12,73404.638,0.3,0.07691,6e-05,10.9288]
[1779965042183,32.12,73405.596,0.3,0.07695,6e-05,10.93308]
[1779965042283,32.12,73405.596,0.3,0.07695,6e-05,10.93308]
[1779965044353,32.12,73405.6,0.3,0.07694,6e-05,10.93243]
[1779965048900,32.12,73405.87,0.3,0.07694,6e-05,10.93288]
[1779965054027,32.11,73405.056,0.3,0.07688,6e-05,10.92562]
[1779965055274,32.11,73405.056,0.3,0.07688,6e-05,10.9253]
[1779965055798,32.11,73405.056,0.3,0.07688,6e-05,10.9253]
[1779965063863,32.11,73405.262,0.3,0.07686,6e-05,10.92409]
[1779965069132,32.11,73406.85,0.3,0.07694,6e-05,10.93255]
[1779965074167,32.1,73406.262,0.3,0.07687,6e-05,10.92409]
[1779965079202,32.1,73407.442,0.3,0.07693,6e-05,10.93023]
[1779965085227,32.1,73404.16,0.3,0.07672,6e-05,10.90695]
[1779965085377,32.1,73404.16,0.3,0.07672,6e-05,10.90695]
[1779965085933,32.1,73404.16,0.3,0.07672,6e-05,10.90695]
[1779965095237,32.09,73405.766,0.3,0.07678,6e-05,10.91454]
[1779965100242,32.09,73406.76,0.3,0.07683,6e-05,10.91955]
[1779965105247,32.09,73406.064,0.3,0.07677,6e-05,10.91349]
[1779965110252,32.09,73399.334,0.3,0.07636,6e-05,10.86813]
[1779965115257,32.09,73400.95,0.3,0.07645,6e-05,10.87748]
[1779965115532,32.09,73400.95,0.3,0.07645,6e-05,10.87748]
[1779965115779,32.09,73400.95,0.3,0.07645,6e-05,10.87748]
[1779965125270,32.08,73401.962,0.3,0.07649,6e-05,10.8817]
[1779965130275,32.08,73401.81,0.3,0.07647,6e-05,10.87949]
[1779965136281,32.08,73401.404,0.3,0.07641,6e-05,10.87244]
[1779965142287,32.08,73400.148,0.3,0.07632,6e-05,10.8629]
[1779965145309,32.08,73399.69,0.3,0.07629,6e-05,10.85927]
[1779965146312,32.08,73398.902,0.3,0.07624,6e-05,10.85392]
[1779965152297,32.08,73397.376,0.3,0.07614,6e-05,10.84273]
[1779965157304,32.07,73396.094,0.3,0.07606,6e-05,10.83343]
[1779965162310,32.07,73398.76,0.3,0.07621,6e-05,10.84993]
[1779965167313,32.07,73410.442,0.3,0.07686,6e-05,10.92213]
[1779965167937,32.07,73410.442,0.3,0.07686,6e-05,10.92213]
[1779965168589,32.07,73410.442,0.3,0.07685,6e-05,10.92164]
[1779965173863,32.06,73438.412,0.3,0.0785,6e-05,11.10284]
[1779965175661,32.06,73436.64,0.3,0.07839,6e-05,11.09056]
[1779965175844,32.06,73436.64,0.3,0.07839,6e-05,11.09056]
[1779965182926,32.05,73437.568,0.3,0.0784,6e-05,11.09233]
[1779965187961,32.05,73436.966,0.3,0.07834,6e-05,11.08564]
[1779965192996,32.05,73442.634,0.3,0.07864,6e-05,11.11732]
[1779965194957,32.05,73445.478,0.3,0.0788,6e-05,11.13557]
[1779965194971,32.05,73445.478,0.3,0.0788,6e-05,11.13557]
[1779965195047,32.05,73445.478,0.3,0.0788,6e-05,11.13557]
[1779965201357,32.04,73446.18,0.3,0.0788,6e-05,11.13593]
[1779965201985,32.04,73446.18,0.3,0.0788,6e-05,11.13593]
[1779965202187,32.04,73446.18,0.3,0.0788,6e-05,11.13593]
[1779965203843,32.04,73446.182,0.3,0.07879,6e-05,11.13473]
[1779965203982,32.04,73446.182,0.3,0.07879,6e-05,11.13473]
[1779965205544,32.04,73445.374,0.3,0.07873,6e-05,11.12817]
[1779965205549,32.04,73445.374,0.3,0.07873,6e-05,11.12817]
[1779965205805,32.04,73445.374,0.3,0.07873,6e-05,11.12817]
[1779965208461,32.03,73444.884,0.3,0.07869,6e-05,11.12315]
[1779965214143,32.03,73444.202,0.3,0.07861,6e-05,11.11513]
[1779965217618,32.03,73446.556,0.3,0.07874,6e-05,11.12896]
[1779965224213,32.02,73443.158,0.3,0.0785,6e-05,11.10241]
[1779965230254,32.02,73442.448,0.3,0.07842,6e-05,11.09445]
[1779965234652,32.01,73441.164,0.3,0.07833,6e-05,11.08381]
[1779965235605,32.01,73441.164,0.3,0.07832,6e-05,11.08329]
[1779965236035,32.01,73441.164,0.3,0.07832,6e-05,11.08329]
[1779965247375,32.0,73440.648,0.3,0.07823,6e-05,11.07373]
[1779965247581,32.0,73440.648,0.3,0.07823,6e-05,11.07373]
[1779965247593,32.0,73440.648,0.3,0.07823,6e-05,11.07373]
[1779965249531,32.0,73440.648,0.3,0.07822,6e-05,11.07275]
[1779965251406,31.99,73423.07,0.3,0.07709,6e-05,10.94753]
[1779965257414,31.99,73422.436,0.3,0.07704,6e-05,10.94161]
[1779965262419,31.99,73426.426,0.3,0.07726,6e-05,10.96632]
[1779965263420,31.99,73443.866,0.3,0.07831,6e-05,11.08111]
[1779965265720,31.99,73451.276,0.3,0.07874,6e-05,11.12913]
[1779965265741,31.99,73451.276,0.3,0.07874,6e-05,11.12913]
[1779965266033,31.99,73451.276,0.3,0.07874,6e-05,11.12913]
[1779965266039,31.99,73451.276,0.3,0.07874,6e-05,11.12854]
[1779965270248,31.98,73460.07,0.3,0.07922,6e-05,11.1811]
[1779965275432,31.96,73461.0,0.3,0.07916,6e-05,11.17548]
[1779965277266,31.96,73463.114,0.3,0.07927,6e-05,11.1875]
[1779965282438,31.94,73464.212,0.3,0.07922,6e-05,11.18262]
[1779965285802,31.93,73465.31,0.3,0.07924,6e-05,11.18415]
[1779965289968,31.93,73465.774,0.3,0.07923,6e-05,11.18313]
[1779965292253,31.92,73477.398,0.3,0.07992,6e-05,11.25837]
[1779965295682,31.92,73485.758,0.3,0.08042,6e-05,11.31293]
[1779965295843,31.92,73485.758,0.3,0.08042,6e-05,11.31293]
[1779965295873,31.92,73485.758,0.3,0.08042,6e-05,11.31293]
[1779965301459,31.92,73487.528,0.3,0.0805,6e-05,11.3225]
[1779965305328,31.92,73487.884,0.3,0.08051,6e-05,11.3237]
[1779965305959,31.92,73487.884,0.3,0.08051,6e-05,11.32331]
[1779965306366,31.92,73487.884,0.3,0.08051,6e-05,11.32331]
[1779965308467,31.92,73463.804,0.3,0.07903,6e-05,11.16145]
[1779965309879,31.92,73465.378,0.3,0.07912,6e-05,11.17178]
[1779965310746,31.91,73465.378,0.3,0.07912,6e-05,11.1716]
[1779965311596,31.91,73468.368,0.3,0.07928,6e-05,11.18832]
[1779965316090,31.91,73473.178,0.3,0.07957,6e-05,11.21955]
[1779965319618,31.91,73472.02,0.3,0.07949,6e-05,11.2109]
[1779965322608,31.91,73471.676,0.3,0.07946,6e-05,11.20794]
[1779965323405,31.91,73471.676,0.3,0.07946,6e-05,11.20794]
[1779965325362,31.91,73470.734,0.3,0.0794,6e-05,11.20122]
[1779965326012,31.91,73471.734,0.3,0.07946,6e-05,11.20768]
[1779965328756,31.91,73471.814,0.3,0.07946,6e-05,11.20757]
[1779965329645,31.91,73471.814,0.3,0.07946,6e-05,11.2074]
[1779965331094,31.91,73471.814,0.3,0.07945,6e-05,11.20721]
[1779965335292,31.91,73462.642,0.3,0.07889,6e-05,11.14544]
[1779965341036,31.91,73449.262,0.3,0.07808,6e-05,11.05621]
[1779965346071,31.91,73448.568,0.3,0.07803,6e-05,11.0517]
[1779965350683,31.91,73444.002,0.3,0.07776,6e-05,11.02169]
[1779965351301,31.91,73444.002,0.3,0.07776,6e-05,11.02169]
[1779965351398,31.91,73444.002,0.3,0.07776,6e-05,11.0213]
[1779965353941,31.91,73440.37,0.3,0.07753,6e-05,10.99657]
[1779965359162,31.9,73434.28,0.3,0.07715,6e-05,10.95446]
[1779965364197,31.9,73434.302,0.3,0.07714,6e-05,10.95317]
[1779965365849,31.9,73433.146,0.3,0.07707,6e-05,10.94524]
[1779965371530,31.9,73431.904,0.3,0.07695,6e-05,10.9318]
[1779965377541,31.9,73431.978,0.3,0.07694,6e-05,10.92999]
[1779965383330,31.89,73432.234,0.3,0.07693,6e-05,10.92939]
[1779965388365,31.89,73431.662,0.3,0.07688,6e-05,10.92377]
[1779965392552,31.89,73403.054,0.3,0.07518,6e-05,10.73488]
[1779965397317,31.89,73403.272,0.3,0.07519,6e-05,10.73595]
[1779965402466,31.89,73407.008,0.3,0.07541,6e-05,10.76046]
[1779965407500,31.89,73408.266,0.3,0.07548,6e-05,10.76866]
[1779965412575,31.89,73403.996,0.3,0.07523,6e-05,10.74104]
[1779965415443,31.89,73393.064,0.3,0.0746,6e-05,10.67005]
[1779965415950,31.89,73393.064,0.3,0.0746,6e-05,10.67019]
[1779965421586,31.89,73390.388,0.3,0.07445,6e-05,10.65354]
[1779965426591,31.89,73387.212,0.3,0.07427,6e-05,10.63382]
[1779965431599,31.89,73386.446,0.3,0.07422,6e-05,10.62684]
[1779965432882,31.89,73386.91,0.3,0.07425,6e-05,10.63005]
[1779965437608,31.89,73362.694,0.3,0.07286,6e-05,10.47436]
[1779965442613,31.9,73368.128,0.3,0.07318,6e-05,10.5109]
[1779965447618,31.9,73367.044,0.3,0.07313,6e-05,10.5052]
[1779965452622,31.9,73371.214,0.3,0.07338,6e-05,10.53341]
[1779965457627,31.9,73371.106,0.3,0.07339,6e-05,10.53378]
[1779965462632,31.9,73371.41,0.3,0.07342,6e-05,10.53681]
[1779965467643,31.9,73375.942,0.3,0.07368,6e-05,10.56697]
[1779965472648,31.91,73371.198,0.3,0.07342,6e-05,10.5372]
[1779965475403,31.91,73370.87,0.3,0.0734,6e-05,10.53548]
[1779965476394,31.91,73370.87,0.3,0.0734,6e-05,10.53548]
[1779965476454,31.91,73370.87,0.3,0.0734,6e-05,10.53548]
[1779965477676,31.91,73313.728,0.3,0.07017,6e-05,10.16985]
[1779965477739,31.91,73313.728,0.3,0.07017,6e-05,10.16985]
[1779965478003,31.91,73313.728,0.3,0.07017,6e-05,10.16985]
[1779965478305,31.91,73313.728,0.3,0.07017,6e-05,10.16985]
[1779965478439,31.92,73313.728,0.3,0.07027,6e-05,10.18057]
[1779965479497,31.92,73313.728,0.3,0.07027,6e-05,10.18057]
[1779965479557,31.92,73313.728,0.3,0.07027,6e-05,10.18057]
[1779965479566,31.92,73313.728,0.3,0.07027,6e-05,10.18057]
[1779965480257,31.93,73313.728,0.3,0.07034,6e-05,10.18847]
[1779965481616,31.94,73313.728,0.3,0.07035,6e-05,10.18919]
[1779965481682,31.94,73286.384,0.3,0.06884,5e-05,10.01669]
[1779965481753,31.94,73286.384,0.3,0.06884,5e-05,10.01669]
[1779965482759,31.94,73286.384,0.3,0.06884,5e-05,10.01702]
[1779965485177,31.94,73286.384,0.3,0.06884,5e-05,10.01751]
[1779965487691,31.94,73346.392,0.3,0.0722,6e-05,10.39908]
[1779965488480,31.94,73346.392,0.3,0.0722,6e-05,10.39908]
[1779965492914,31.94,73354.472,0.3,0.07264,6e-05,10.44773]
[1779965498316,31.94,73340.194,0.3,0.07182,6e-05,10.35571]
[1779965503004,31.94,73339.222,0.3,0.07177,6e-05,10.3495]
[1779965504142,31.94,73338.97,0.3,0.07175,6e-05,10.34788]
[1779965506990,31.94,73339.346,0.3,0.07177,6e-05,10.35029]
[1779965507420,31.94,73339.346,0.3,0.07177,6e-05,10.35029]
[1779965508200,31.94,73339.346,0.3,0.07177,6e-05,10.35029]
[1779965508423,31.94,73339.346,0.3,0.07177,6e-05,10.35029]
[1779965509242,31.94,73339.346,0.3,0.07177,6e-05,10.35045]
[1779965509430,31.94,73339.346,0.3,0.07177,6e-05,10.35045]
[1779965509713,31.94,73322.314,0.3,0.07082,6e-05,10.24195]
[1779965515191,31.94,73318.398,0.3,0.0706,6e-05,10.21773]
[1779965520724,31.94,73316.418,0.3,0.07051,6e-05,10.20647]
[1779965525729,31.94,73310.174,0.3,0.07017,6e-05,10.16795]
[1779965526038,31.94,73310.174,0.3,0.07017,6e-05,10.16795]
[1779965528942,31.94,73302.718,0.3,0.06976,6e-05,10.12166]
[1779965529552,31.94,73302.718,0.3,0.06976,6e-05,10.12166]
[1779965529603,31.94,73302.718,0.3,0.06976,6e-05,10.12166]
[1779965533707,31.95,73303.064,0.3,0.0698,6e-05,10.12556]
[1779965535681,31.95,73297.462,0.3,0.06949,6e-05,10.09102]
[1779965536203,31.95,73297.462,0.3,0.06949,6e-05,10.09102]
[1779965541126,31.95,73292.79,0.3,0.06926,6e-05,10.06442]
[1779965547580,31.95,73289.564,0.3,0.06911,6e-05,10.0472]
[1779965552615,31.96,73276.55,0.3,0.06841,5e-05,9.96549]
[1779965554864,31.96,73273.7,0.3,0.06826,5e-05,9.94899]
[1779965560671,31.97,73273.716,0.3,0.0683,5e-05,9.95319]
[1779965565345,31.97,73274.77,0.3,0.06838,5e-05,9.9624]
[1779965565863,31.97,73274.77,0.3,0.06839,5e-05,9.96306]
[1779965571775,31.98,73277.426,0.3,0.06857,5e-05,9.9841]
[1779965576779,31.98,73279.31,0.3,0.0687,5e-05,9.99898]
[1779965581784,31.99,73279.54,0.3,0.06874,5e-05,10.00339]
[1779965587790,31.99,73284.294,0.3,0.06903,5e-05,10.03659]
[1779965592794,32.0,73281.056,0.3,0.06888,5e-05,10.01901]
[1779965595696,32.0,73281.056,0.3,0.06888,5e-05,10.01957]
[1779965595704,32.0,73281.056,0.3,0.06888,5e-05,10.01957]
[1779965596234,32.0,73281.056,0.3,0.06889,5e-05,10.02013]
[1779965601958,32.0,73280.798,0.3,0.06891,5e-05,10.02238]
[1779965607810,32.01,73280.56,0.3,0.06893,5e-05,10.02419]
[1779965612815,32.01,73280.624,0.3,0.06894,5e-05,10.02439]
[1779965617820,32.01,73283.36,0.3,0.06911,5e-05,10.04422]
[1779965623105,32.02,73283.188,0.3,0.06912,5e-05,10.04572]
[1779965625551,32.02,73282.56,0.3,0.0691,5e-05,10.0428]
[1779965625896,32.02,73282.56,0.3,0.0691,5e-05,10.0428]
[1779965631120,32.02,73281.166,0.3,0.06905,5e-05,10.0371]
[1779965636839,32.03,73279.242,0.3,0.06897,5e-05,10.02826]
[1779965641844,32.03,73278.232,0.3,0.06894,5e-05,10.0246]
[1779965648851,32.04,73279.478,0.3,0.06904,5e-05,10.03614]
[1779965649991,32.04,73279.018,0.3,0.06902,5e-05,10.03377]
[1779965650853,32.04,73277.684,0.3,0.06895,5e-05,10.02545]
[1779965655335,32.04,73277.304,0.3,0.06893,5e-05,10.02325]
[1779965656067,32.04,73277.304,0.3,0.06893,5e-05,10.02331]
[1779965661864,32.04,73278.696,0.3,0.06901,5e-05,10.03232]
[1779965667125,32.04,73281.03,0.3,0.06914,5e-05,10.04705]
[1779965672420,32.04,73289.54,0.3,0.06958,6e-05,10.09733]
[1779965677531,32.04,73288.738,0.3,0.06954,6e-05,10.09209]
[1779965680689,32.04,73288.738,0.3,0.06954,6e-05,10.09188]
[1779965680884,32.04,73311.522,0.3,0.0708,6e-05,10.23563]
[1779965685686,32.04,73312.21,0.3,0.07083,6e-05,10.23921]
[1779965685904,32.04,73312.694,0.3,0.07085,6e-05,10.24175]
[1779965692588,32.03,73313.888,0.3,0.0709,6e-05,10.24769]
[1779965697623,32.03,73313.486,0.3,0.07087,6e-05,10.24377]
[1779965702906,32.03,73314.214,0.3,0.0709,6e-05,10.24676]
[1779965707911,32.03,73314.162,0.3,0.07088,6e-05,10.24508]
[1779965713736,32.03,73310.726,0.3,0.07068,6e-05,10.22197]
[1779965715489,32.02,73312.052,0.3,0.07075,6e-05,10.2299]
[1779965715920,32.02,73312.052,0.3,0.07075,6e-05,10.2299]
[1779965724927,32.02,73313.666,0.3,0.07081,6e-05,10.23755]
[1779965730933,32.02,73314.15,0.3,0.07083,6e-05,10.23909]
[1779965736939,32.02,73323.966,0.3,0.07134,6e-05,10.29685]
[1779965742939,32.01,73325.288,0.3,0.0714,6e-05,10.30316]
[1779965745640,32.01,73328.396,0.3,0.07157,6e-05,10.32225]
[1779965745975,32.01,73328.396,0.3,0.07157,6e-05,10.32225]
[1779965751955,32.01,73328.81,0.3,0.07157,6e-05,10.32218]
[1779965757037,32.01,73327.292,0.3,0.07146,6e-05,10.31062]
[1779965762072,32.0,73333.332,0.3,0.07179,6e-05,10.34716]
[1779965767111,32.0,73331.652,0.3,0.07167,6e-05,10.3344]
[1779965772975,32.0,73330.23,0.3,0.07157,6e-05,10.32299]
[1779965775709,32.0,73330.616,0.3,0.07159,6e-05,10.32469]
[1779965776090,32.0,73330.616,0.3,0.07159,6e-05,10.32469]
[1779965781984,31.99,73328.694,0.3,0.07145,6e-05,10.30984]
[1779965787990,31.99,73328.004,0.3,0.0714,6e-05,10.30333]
[1779965793009,31.99,73327.512,0.3,0.07134,6e-05,10.29588]
[1779965798016,31.98,73326.634,0.3,0.07127,6e-05,10.2883]
[1779965804032,31.98,73326.788,0.3,0.07126,6e-05,10.28736]
[1779965805497,31.98,73326.61,0.3,0.07125,6e-05,10.2859]
[1779965805883,31.98,73326.61,0.3,0.07125,6e-05,10.2859]
[1779965805955,31.98,73326.61,0.3,0.07125,6e-05,10.2859]
[1779965806506,31.98,73326.61,0.3,0.07125,6e-05,10.2859]
[1779965812040,31.98,73326.656,0.3,0.07123,6e-05,10.28399]
[1779965817045,31.98,73326.492,0.3,0.07121,6e-05,10.28141]
[1779965822050,31.97,73326.36,0.3,0.07119,6e-05,10.27903]
[1779965827055,31.97,73325.882,0.3,0.07115,6e-05,10.27448]
[1779965832060,31.97,73327.148,0.3,0.0712,6e-05,10.28104]
[1779965835565,31.97,73326.87,0.3,0.07118,6e-05,10.27836]
[1779965835735,31.97,73326.87,0.3,0.07118,6e-05,10.27836]
[1779965843071,31.96,73326.584,0.3,0.07114,6e-05,10.27417]
[1779965849077,31.96,73326.474,0.3,0.07112,6e-05,10.27172]
[1779965855083,31.96,73326.286,0.3,0.07108,6e-05,10.26587]
[1779965860088,31.96,73327.194,0.3,0.07112,6e-05,10.27026]
[1779965865519,31.96,73326.71,0.3,0.07108,6e-05,10.26605]
[1779965865841,31.96,73326.71,0.3,0.07108,6e-05,10.26605]
[1779965868532,31.95,73330.102,0.3,0.07126,6e-05,10.28652]
[1779965874101,31.95,73329.894,0.3,0.07123,6e-05,10.28337]
[1779965879106,31.95,73329.764,0.3,0.07121,6e-05,10.28104]
[1779965884111,31.95,73331.696,0.3,0.0713,6e-05,10.29181]
[1779965889116,31.95,73331.916,0.3,0.0713,6e-05,10.29164]
[1779965894286,31.94,73331.916,0.3,0.07129,6e-05,10.29045]
[1779965895487,31.94,73331.916,0.3,0.07129,6e-05,10.29031]
[1779965896123,31.94,73312.436,0.3,0.07019,6e-05,10.16587]
[1779965896159,31.94,73312.436,0.3,0.07019,6e-05,10.16587]
[1779965901450,31.94,73321.186,0.3,0.07068,6e-05,10.22064]
[1779965904460,31.94,73321.194,0.3,0.07067,6e-05,10.22028]
[1779965907052,31.94,73321.194,0.3,0.07067,6e-05,10.22012]
[1779965909135,31.94,73288.912,0.3,0.06888,5e-05,10.0162]
[1779965915141,31.94,73289.738,0.3,0.06892,5e-05,10.01912]
[1779965921148,31.94,73288.364,0.3,0.06885,5e-05,10.01113]
[1779965925308,31.94,73295.666,0.3,0.06925,6e-05,10.0574]
[1779965925817,31.94,73295.666,0.3,0.06925,6e-05,10.0574]
[1779965930981,31.94,73299.16,0.3,0.06945,6e-05,10.07954]
[1779965936164,31.94,73303.342,0.3,0.06967,6e-05,10.10574]
[1779965941169,31.94,73300.562,0.3,0.06952,6e-05,10.08804]
[1779965946174,31.94,73301.882,0.3,0.06959,6e-05,10.09632]
[1779965951179,31.94,73304.438,0.3,0.06973,6e-05,10.11232]
[1779965955412,31.94,73305.686,0.3,0.0698,6e-05,10.12006]
[1779965955841,31.94,73305.686,0.3,0.0698,6e-05,10.12006]
[1779965961189,31.94,73305.738,0.3,0.0698,6e-05,10.11999]
[1779965968196,31.94,73303.562,0.3,0.06968,6e-05,10.10591]
[1779965973201,31.94,73303.022,0.3,0.06963,6e-05,10.09942]
[1779965978624,31.94,73302.752,0.3,0.06961,6e-05,10.09761]
[1779965984222,31.94,73300.19,0.3,0.06947,6e-05,10.08147]
[1779965985539,31.94,73300.194,0.3,0.06947,6e-05,10.0815]
[1779965985762,31.94,73300.194,0.3,0.06947,6e-05,10.0815]
[1779965992071,31.94,73294.48,0.3,0.06916,6e-05,10.04565]
[1779965994388,31.94,73288.48,0.3,0.06883,5e-05,10.00795]
[1779966000068,31.94,73286.424,0.3,0.06872,5e-05,9.99566]
[1779966007245,31.94,73288.29,0.3,0.06883,5e-05,10.00838]
[1779966012284,31.95,73288.218,0.3,0.06883,5e-05,10.00853]
[1779966015699,31.95,73275.13,0.3,0.06812,5e-05,9.927]
[1779966015947,31.95,73275.13,0.3,0.06812,5e-05,9.927]
[1779966022263,31.95,73275.582,0.3,0.06816,5e-05,9.93174]
[1779966027475,31.95,73276.472,0.3,0.06822,5e-05,9.9384]
[1779966033274,31.95,73271.828,0.3,0.06797,5e-05,9.90836]
[1779966038586,31.95,73276.422,0.3,0.06823,5e-05,9.93809]
[1779966044285,31.96,73281.882,0.3,0.06854,5e-05,9.97356]
[1779966045500,31.96,73281.93,0.3,0.06854,5e-05,9.97402]
[1779966045930,31.96,73281.93,0.3,0.06854,5e-05,9.97402]
[1779966055161,31.96,73264.234,0.3,0.0676,5e-05,9.86562]
[1779966060197,31.96,73266.582,0.3,0.06774,5e-05,9.88169]
[1779966065307,31.96,73270.48,0.3,0.06796,5e-05,9.90776]
[1779966070312,31.97,73271.618,0.3,0.06804,5e-05,9.91615]
[1779966075617,31.97,73276.744,0.3,0.06833,5e-05,9.94911]
[1779966075792,31.97,73276.744,0.3,0.06833,5e-05,9.94911]
[1779966081324,31.97,73277.998,0.3,0.0684,5e-05,9.95825]
[1779966086329,31.97,73287.418,0.3,0.06893,5e-05,10.01819]
[1779966091334,31.97,73285.358,0.3,0.0688,5e-05,10.00279]
[1779966096339,31.97,73295.084,0.3,0.06934,6e-05,10.06434]
[1779966101345,31.97,73295.768,0.3,0.06938,6e-05,10.06873]
[1779966105359,31.97,73296.764,0.3,0.06943,6e-05,10.07503]
[1779966105788,31.97,73296.764,0.3,0.06943,6e-05,10.07503]
[1779966111355,31.97,73303.418,0.3,0.0698,6e-05,10.1169]
[1779966116361,31.97,73305.232,0.3,0.0699,6e-05,10.12802]
[1779966121366,31.97,73306.188,0.3,0.06995,6e-05,10.13368]
[1779966126371,31.97,73305.026,0.3,0.06988,6e-05,10.12592]
[1779966131376,31.97,73307.2,0.3,0.06999,6e-05,10.13926]
[1779966135639,31.97,73307.522,0.3,0.07001,6e-05,10.14092]
[1779966135983,31.97,73307.522,0.3,0.07001,6e-05,10.14092]
[1779966141385,31.97,73307.488,0.3,0.07,6e-05,10.14017]
[1779966142566,31.97,73307.296,0.3,0.06999,6e-05,10.13886]
[1779966143594,31.97,73301.456,0.3,0.06967,6e-05,10.10177]
[1779966146897,31.97,73294.822,0.3,0.0693,6e-05,10.05993]
[1779966148826,31.97,73297.854,0.3,0.06947,6e-05,10.07893]
[1779966154403,31.97,73299.296,0.3,0.06953,6e-05,10.08509]
[1779966159408,31.97,73309.458,0.3,0.07009,6e-05,10.14908]
[1779966164414,31.97,73312.504,0.3,0.07025,6e-05,10.16776]
[1779966165493,31.97,73312.504,0.3,0.07025,6e-05,10.16776]
[1779966165832,31.97,73312.504,0.3,0.07025,6e-05,10.16776]
[1779966167856,31.97,73312.504,0.3,0.07025,6e-05,10.16749]
[1779966168432,31.97,73312.808,0.3,0.07027,6e-05,10.16928]
[1779966168476,31.97,73312.808,0.3,0.07027,6e-05,10.16928]
[1779966171421,31.96,73330.684,0.3,0.07126,6e-05,10.28196]
[1779966176426,31.96,73328.892,0.3,0.07114,6e-05,10.26908]
[1779966181431,31.96,73339.684,0.3,0.07174,6e-05,10.33626]
[1779966186436,31.96,73350.026,0.3,0.07231,6e-05,10.40042]
[1779966191135,31.95,73334.078,0.3,0.07139,6e-05,10.29671]
[1779966195307,31.95,73324.394,0.3,0.07084,6e-05,10.23419]
[1779966195945,31.95,73324.394,0.3,0.07083,6e-05,10.23394]
[1779966202452,31.95,73322.746,0.3,0.07072,6e-05,10.2216]
[1779966205983,31.95,73323.936,0.3,0.07078,6e-05,10.22853]
[1779966208448,31.95,73324.312,0.3,0.0708,6e-05,10.23048]
[1779966213463,31.95,73324.49,0.3,0.07078,6e-05,10.22733]
[1779966216027,31.95,73324.47,0.3,0.07078,6e-05,10.22699]
[1779966221347,31.94,73328.01,0.3,0.07096,6e-05,10.24814]
[1779966221982,31.94,73328.01,0.3,0.07096,6e-05,10.24814]
[1779966225587,31.94,73324.9,0.3,0.07078,6e-05,10.22717]
[1779966225930,31.94,73324.9,0.3,0.07078,6e-05,10.22717]
[1779966226023,31.94,73324.9,0.3,0.07078,6e-05,10.22717]
[1779966231481,31.94,73325.544,0.3,0.0708,6e-05,10.22987]
[1779966233212,31.94,73325.544,0.3,0.0708,6e-05,10.22987]
[1779966234760,31.94,73325.544,0.3,0.0708,6e-05,10.22959]
[1779966234965,31.94,73325.544,0.3,0.0708,6e-05,10.22959]
[1779966235536,31.94,73325.544,0.3,0.0708,6e-05,10.22959]
[1779966235611,31.94,73325.544,0.3,0.0708,6e-05,10.22968]
[1779966235689,31.94,73325.544,0.3,0.0708,6e-05,10.22968]
[1779966237061,31.94,73325.544,0.3,0.0708,6e-05,10.22972]
[1779966238057,31.94,73325.544,0.3,0.0708,6e-05,10.22942]
[1779966240511,31.94,73341.154,0.3,0.07167,6e-05,10.32778]
[1779966245519,31.94,73333.922,0.3,0.07124,6e-05,10.28]
[1779966250524,31.93,73334.504,0.3,0.07126,6e-05,10.28221]
[1779966255529,31.93,73333.498,0.3,0.07119,6e-05,10.27435]
[1779966255575,31.93,73333.498,0.3,0.07119,6e-05,10.27435]
[1779966255902,31.93,73333.498,0.3,0.07119,6e-05,10.27435]
[1779966261112,31.93,73334.942,0.3,0.07126,6e-05,10.2824]
[1779966267133,31.93,73316.366,0.3,0.07021,6e-05,10.16315]
[1779966272548,31.93,73323.694,0.3,0.0706,6e-05,10.20598]
[1779966277553,31.93,73328.514,0.3,0.07086,6e-05,10.23563]
[1779966282559,31.92,73327.234,0.3,0.07078,6e-05,10.22638]
[1779966285534,31.92,73325.204,0.3,0.07066,6e-05,10.21305]
[1779966285894,31.92,73325.204,0.3,0.07066,6e-05,10.21305]
[1779966291568,31.92,73312.032,0.3,0.06992,6e-05,10.1287]
[1779966296603,31.92,73298.932,0.3,0.06919,6e-05,10.04584]
[1779966302581,31.92,73278.972,0.3,0.06811,5e-05,9.92154]
[1779966307590,31.93,73277.864,0.3,0.06806,5e-05,9.91587]
[1779966313592,31.93,73277.4,0.3,0.06805,5e-05,9.91455]
[1779966315674,31.93,73282.546,0.3,0.06833,5e-05,9.9473]
[1779966315680,31.93,73282.546,0.3,0.06833,5e-05,9.9473]
[1779966315851,31.93,73282.546,0.3,0.06833,5e-05,9.9473]
[1779966321600,31.93,73285.846,0.3,0.06852,5e-05,9.96915]
[1779966326605,31.93,73286.806,0.3,0.06858,5e-05,9.97603]
[1779966331611,31.93,73291.506,0.3,0.06883,5e-05,10.00336]
[1779966336616,31.93,73290.904,0.3,0.0688,5e-05,10.00018]
[1779966341621,31.94,73287.676,0.3,0.06863,5e-05,9.98075]
[1779966345565,31.94,73296.396,0.3,0.06912,6e-05,10.03599]
[1779966345848,31.94,73296.74,0.3,0.06914,6e-05,10.03823]
[1779966351387,31.94,73305.818,0.3,0.06964,6e-05,10.09562]
[1779966357344,31.94,73307.826,0.3,0.06975,6e-05,10.10816]
[1779966362644,31.94,73310.806,0.3,0.06991,6e-05,10.12672]
[1779966367649,31.93,73313.41,0.3,0.07005,6e-05,10.14286]
[1779966372655,31.93,73312.318,0.3,0.06999,6e-05,10.13552]
[1779966375652,31.93,73312.482,0.3,0.07,6e-05,10.1364]
[1779966376438,31.93,73313.174,0.3,0.07003,6e-05,10.14071]
[1779966381664,31.93,73313.942,0.3,0.07007,6e-05,10.14507]
[1779966386669,31.93,73314.232,0.3,0.07008,6e-05,10.14646]
[1779966387429,31.93,73314.232,0.3,0.07008,6e-05,10.14646]
[1779966392675,31.93,73320.906,0.3,0.07043,6e-05,10.18511]
[1779966397680,31.93,73321.726,0.3,0.07047,6e-05,10.18955]
[1779966398460,31.93,73321.726,0.3,0.07047,6e-05,10.18955]
[1779966403845,31.93,73323.282,0.3,0.07055,6e-05,10.19862]
[1779966405358,31.93,73315.276,0.3,0.0701,6e-05,10.14746]
[1779966405741,31.93,73315.276,0.3,0.0701,6e-05,10.14735]
[1779966411694,31.93,73308.634,0.3,0.06973,6e-05,10.10507]
[1779966414389,31.93,73308.738,0.3,0.06973,6e-05,10.10567]
[1779966416953,31.93,73306.934,0.3,0.06963,6e-05,10.09419]
[1779966417044,31.93,73306.934,0.3,0.06963,6e-05,10.09419]
[1779966425719,31.93,73302.196,0.3,0.06937,6e-05,10.06436]
[1779966431725,31.93,73301.69,0.3,0.06934,6e-05,10.06134]
[1779966435646,31.93,73301.376,0.3,0.06933,6e-05,10.05947]
[1779966435880,31.93,73301.406,0.3,0.06933,6e-05,10.05969]
[1779966445739,31.93,73300.006,0.3,0.06926,6e-05,10.05132]
[1779966450744,31.93,73300.924,0.3,0.06931,6e-05,10.05735]
[1779966455748,31.93,73300.366,0.3,0.06926,6e-05,10.05114]
[1779966460753,31.93,73287.01,0.3,0.06853,5e-05,9.96758]
[1779966461827,31.93,73287.088,0.3,0.06854,5e-05,9.96824]
[1779966467769,31.93,73278.054,0.3,0.06805,5e-05,9.9125]
[1779966468661,31.93,73278.054,0.3,0.06805,5e-05,9.9125]
[1779966472492,31.93,73277.216,0.3,0.06802,5e-05,9.90822]
[1779966473382,31.93,73277.096,0.3,0.06801,5e-05,9.90765]
[1779966474475,31.93,73277.096,0.3,0.06801,5e-05,9.90765]
[1779966476237,31.94,73277.098,0.3,0.06802,5e-05,9.9083]
[1779966476822,31.94,73276.658,0.3,0.068,5e-05,9.90581]
[1779966481855,31.94,73276.072,0.3,0.06797,5e-05,9.90291]
[1779966482789,31.94,73260.748,0.3,0.06714,5e-05,9.80772]
[1779966487794,31.94,73258.672,0.3,0.06705,5e-05,9.79662]
[1779966490217,31.94,73259.486,0.3,0.0671,5e-05,9.80238]
[1779966492201,31.94,73260.364,0.3,0.06715,5e-05,9.80853]
[1779966497804,31.94,73262.854,0.3,0.0673,5e-05,9.82597]
[1779966502812,31.95,73263.864,0.3,0.06737,5e-05,9.83377]
[1779966507814,31.95,73267.016,0.3,0.06755,5e-05,9.85487]
[1779966512819,31.95,73265.968,0.3,0.06749,5e-05,9.84679]
[1779966517824,31.95,73267.73,0.3,0.0676,5e-05,9.85909]
[1779966522829,31.95,73270.028,0.3,0.06773,5e-05,9.87465]
[1779966525779,31.95,73270.29,0.3,0.06775,5e-05,9.87674]
[1779966530837,31.96,73267.098,0.3,0.06759,5e-05,9.85818]
[1779966535842,31.96,73267.672,0.3,0.06763,5e-05,9.86298]
[1779966540847,31.96,73268.262,0.3,0.06768,5e-05,9.86788]
[1779966546682,31.96,73268.066,0.3,0.06768,5e-05,9.86785]
[1779966551859,31.96,73258.746,0.3,0.06719,5e-05,9.81146]
[1779966553824,31.97,73258.424,0.3,0.06717,5e-05,9.80978]
[1779966555793,31.97,73247.83,0.3,0.06661,5e-05,9.74476]
[1779966558661,31.97,73246.7,0.3,0.06656,5e-05,9.73897]
[1779966559652,31.97,73245.422,0.3,0.0665,5e-05,9.73149]
[1779966564872,31.97,73247.448,0.3,0.06663,5e-05,9.74668]
[1779966570850,31.98,73246.948,0.3,0.06662,5e-05,9.74608]
[1779966575774,31.98,73258.424,0.3,0.06723,5e-05,9.81584]
[1779966580887,31.98,73264.28,0.3,0.06757,5e-05,9.85443]
[1779966585445,31.98,73272.77,0.3,0.06804,5e-05,9.90863]
[1779966585915,31.98,73277.242,0.3,0.06829,5e-05,9.93676]
[1779966590279,31.98,73276.408,0.3,0.06825,5e-05,9.93233]
[1779966595901,31.99,73277.006,0.3,0.06829,5e-05,9.93731]
[1779966600906,31.99,73276.06,0.3,0.06825,5e-05,9.93242]
[1779966605157,31.99,73275.168,0.3,0.06821,5e-05,9.92769]
[1779966605911,31.99,73275.028,0.3,0.06821,5e-05,9.92751]
[1779966610916,31.99,73274.202,0.3,0.06819,5e-05,9.92583]
[1779966612995,32.0,73273.552,0.3,0.06816,5e-05,9.92246]
[1779966615629,32.0,73270.396,0.3,0.06801,5e-05,9.90471]
[1779966616268,32.0,73271.42,0.3,0.06807,5e-05,9.91175]
[1779966617107,32.0,73271.174,0.3,0.06806,5e-05,9.91085]
[1779966617857,32.0,73271.174,0.3,0.06806,5e-05,9.91085]
[1779966618745,32.0,73271.174,0.3,0.06806,5e-05,9.91085]
[1779966620468,32.0,73271.408,0.3,0.06809,5e-05,9.91439]
[1779966625931,32.01,73271.536,0.3,0.06813,5e-05,9.91896]
[1779966630936,32.01,73268.816,0.3,0.06801,5e-05,9.90513]
[1779966636942,32.02,73268.48,0.3,0.06801,5e-05,9.90399]
[1779966641947,32.02,73268.744,0.3,0.06806,5e-05,9.90883]
[1779966645595,32.03,73268.772,0.3,0.06807,5e-05,9.91089]
[1779966646102,32.03,73268.732,0.3,0.06808,5e-05,9.91127]
[1779966651957,32.03,73268.794,0.3,0.06811,5e-05,9.9154]
[1779966657963,32.04,73269.356,0.3,0.06818,5e-05,9.92258]
[1779966661702,32.04,73269.364,0.3,0.06819,5e-05,9.92384]
[1779966666718,32.04,73270.69,0.3,0.06829,5e-05,9.9357]
[1779966671978,32.05,73271.504,0.3,0.06837,5e-05,9.94425]
[1779966675411,32.05,73271.948,0.3,0.06841,5e-05,9.94872]
[1779966675882,32.05,73271.948,0.3,0.06841,5e-05,9.94872]
[1779966682989,32.06,73270.934,0.3,0.06839,5e-05,9.94689]
[1779966687294,32.06,73271.948,0.3,0.06847,5e-05,9.95544]
[1779966691045,32.06,73272.838,0.3,0.06853,5e-05,9.96316]
[1779966692998,32.06,73273.17,0.3,0.06854,5e-05,9.96243]
[1779966698003,32.06,73275.886,0.3,0.06869,5e-05,9.97965]
[1779966703010,32.06,73276.318,0.3,0.06871,5e-05,9.9825]
[1779966708015,32.06,73269.376,0.3,0.06833,5e-05,9.93933]
[1779966708953,32.06,73269.376,0.3,0.06833,5e-05,9.93933]
[1779966714021,32.06,73275.088,0.3,0.06865,5e-05,9.97538]
[1779966719026,32.07,73275.472,0.3,0.06867,5e-05,9.97796]
[1779966724031,32.07,73278.426,0.3,0.06883,5e-05,9.99661]
[1779966729036,32.07,73280.14,0.3,0.06893,5e-05,10.0073]
[1779966735001,32.07,73279.132,0.3,0.06887,5e-05,10.00095]
[1779966740037,32.07,73279.136,0.3,0.06887,5e-05,10.00094]
[1779966745735,32.07,73278.584,0.3,0.06884,5e-05,9.99748]
[1779966745777,32.07,73278.584,0.3,0.06884,5e-05,9.99748]
[1779966746497,32.07,73278.584,0.3,0.06884,5e-05,9.99749]
[1779966747465,32.07,73284.814,0.3,0.06918,6e-05,10.03656]
[1779966748613,32.06,73284.814,0.3,0.06918,6e-05,10.03637]
[1779966749068,32.06,73314.458,0.3,0.07082,6e-05,10.22306]
[1779966755074,32.06,73317.144,0.3,0.07094,6e-05,10.23553]
[1779966760079,32.06,73317.144,0.3,0.07093,6e-05,10.23416]
[1779966765084,32.06,73309.432,0.3,0.07048,6e-05,10.184]
[1779966765585,32.06,73309.432,0.3,0.07048,6e-05,10.184]
[1779966766159,32.06,73308.584,0.3,0.07043,6e-05,10.17835]
[1779966772091,32.06,73309.5,0.3,0.07048,6e-05,10.18301]
[1779966777096,32.05,73319.732,0.3,0.07104,6e-05,10.24681]
[1779966782101,32.05,73322.852,0.3,0.0712,6e-05,10.26511]
[1779966787106,32.05,73321.648,0.3,0.07112,6e-05,10.25591]
[1779966792111,32.05,73316.018,0.3,0.07079,6e-05,10.21878]
[1779966795354,32.05,73314.908,0.3,0.07072,6e-05,10.21103]
[1779966795842,32.05,73314.908,0.3,0.07072,6e-05,10.21103]
[1779966797554,32.05,73315.352,0.3,0.07074,6e-05,10.21339]
[1779966803121,32.04,73315.906,0.3,0.07076,6e-05,10.21499]
[1779966808126,32.04,73316.882,0.3,0.0708,6e-05,10.21958]
[1779966813022,32.04,73320.264,0.3,0.07095,6e-05,10.23677]
[1779966813429,32.04,73320.264,0.3,0.07095,6e-05,10.23677]
[1779966814726,32.04,73323.772,0.3,0.07115,6e-05,10.25835]
[1779966820138,32.04,73326.242,0.3,0.07127,6e-05,10.27213]
[1779966825143,32.03,73326.012,0.3,0.07124,6e-05,10.26907]
[1779966825488,32.03,73326.012,0.3,0.07124,6e-05,10.26907]
[1779966825982,32.03,73326.012,0.3,0.07124,6e-05,10.26907]
[1779966835153,32.03,73326.16,0.3,0.07122,6e-05,10.26679]
[1779966841158,32.03,73326.472,0.3,0.07122,6e-05,10.26689]
[1779966846163,32.02,73326.052,0.3,0.07118,6e-05,10.26268]
[1779966850109,32.02,73327.026,0.3,0.07123,6e-05,10.26797]
[1779966852126,32.02,73327.026,0.3,0.07123,6e-05,10.26773]
[1779966855736,32.02,73321.33,0.3,0.07089,6e-05,10.23019]
[1779966855892,32.02,73321.33,0.3,0.07089,6e-05,10.23019]
[1779966862179,32.02,73330.136,0.3,0.07137,6e-05,10.28412]
[1779966867184,32.02,73329.618,0.3,0.07133,6e-05,10.27918]
[1779966873190,32.01,73326.19,0.3,0.0711,6e-05,10.25251]
[1779966878195,32.01,73326.466,0.3,0.0711,6e-05,10.25284]
[1779966883200,32.01,73326.386,0.3,0.07108,6e-05,10.25092]
[1779966885678,32.01,73326.736,0.3,0.0711,6e-05,10.25259]
[1779966886030,32.01,73326.736,0.3,0.0711,6e-05,10.25259]
[1779966891117,32.01,73327.426,0.3,0.07113,6e-05,10.25577]
[1779966898215,32.0,73333.65,0.3,0.07145,6e-05,10.29244]
[1779966898415,32.0,73333.65,0.3,0.07145,6e-05,10.29244]
[1779966905222,32.0,73337.716,0.3,0.07166,6e-05,10.31587]
[1779966910227,32.0,73344.724,0.3,0.07203,6e-05,10.35865]
[1779966915232,31.99,73345.182,0.3,0.07204,6e-05,10.3594]
[1779966915344,31.99,73345.182,0.3,0.07204,6e-05,10.3594]
[1779966915817,31.99,73345.182,0.3,0.07204,6e-05,10.3594]
[1779966921238,31.99,73345.382,0.3,0.07203,6e-05,10.3585]
[1779966926243,31.99,73345.0,0.3,0.07199,6e-05,10.35347]
[1779966931248,31.98,73345.376,0.3,0.07197,6e-05,10.35078]
[1779966936253,31.98,73348.56,0.3,0.07213,6e-05,10.36892]
[1779966940515,31.98,73349.378,0.3,0.07217,6e-05,10.37281]
[1779966942260,31.98,73331.038,0.3,0.07112,6e-05,10.25439]
[1779966945539,31.97,73325.054,0.3,0.07077,6e-05,10.21557]
[1779966945897,31.97,73325.054,0.3,0.07077,6e-05,10.21557]
[1779966950997,31.97,73324.554,0.3,0.07074,6e-05,10.21133]
[1779966956445,31.97,73319.264,0.3,0.07043,6e-05,10.17666]
[1779966962280,31.97,73308.104,0.3,0.0698,6e-05,10.10536]
[1779966967197,31.97,73305.788,0.3,0.06967,6e-05,10.09057]
[1779966968154,31.97,73303.71,0.3,0.06956,6e-05,10.07743]
[1779966973291,31.97,73295.976,0.3,0.06913,6e-05,10.02877]
[1779966975598,31.97,73293.552,0.3,0.069,6e-05,10.01368]
[1779966976591,31.97,73292.872,0.3,0.06896,6e-05,10.00941]
[1779966978139,31.97,73292.03,0.3,0.06892,6e-05,10.00422]
[1779966983301,31.97,73290.458,0.3,0.06883,5e-05,9.99461]
[1779966989307,31.97,73289.318,0.3,0.06877,5e-05,9.9877]
[1779966994312,31.97,73285.638,0.3,0.06856,5e-05,9.96199]
[1779966999317,31.97,73284.222,0.3,0.06848,5e-05,9.95357]
[1779967004322,31.97,73285.54,0.3,0.06856,5e-05,9.96231]
[1779967009327,31.97,73287.366,0.3,0.06866,5e-05,9.97418]
[1779967014332,31.97,73287.728,0.3,0.06869,5e-05,9.97678]
[1779967020338,31.98,73288.58,0.3,0.06874,5e-05,9.98248]
[1779967025343,31.98,73290.184,0.3,0.06883,5e-05,9.99279]
[1779967030348,31.98,73288.612,0.3,0.06874,5e-05,9.98314]
[1779967035353,31.98,73288.468,0.3,0.06874,5e-05,9.98251]
[1779967040358,31.98,73288.776,0.3,0.06876,5e-05,9.98471]
[1779967045364,31.98,73287.664,0.3,0.0687,5e-05,9.97814]
[1779967049772,31.98,73299.662,0.3,0.06936,6e-05,10.05359]
[1779967050634,31.98,73299.662,0.3,0.06936,6e-05,10.05359]
[1779967056375,31.98,73309.582,0.3,0.06988,6e-05,10.11256]
[1779967061380,31.98,73311.188,0.3,0.06997,6e-05,10.12197]
[1779967067386,31.97,73312.06,0.3,0.07001,6e-05,10.12654]
[1779967073392,31.97,73312.674,0.3,0.07003,6e-05,10.12944]
[1779967078398,31.97,73310.02,0.3,0.06988,6e-05,10.11187]
[1779967083403,31.97,73310.282,0.3,0.06988,6e-05,10.11283]
[1779967088408,31.97,73308.058,0.3,0.06976,6e-05,10.09811]
[1779967093413,31.97,73303.462,0.3,0.0695,6e-05,10.06858]
[1779967098419,31.97,73301.122,0.3,0.06936,6e-05,10.05358]
[1779967103424,31.97,73301.442,0.3,0.06938,6e-05,10.05532]
[1779967108434,31.97,73301.022,0.3,0.06935,6e-05,10.05242]
[1779967113442,31.97,73299.904,0.3,0.06927,6e-05,10.04225]
[1779967118447,31.97,73300.484,0.3,0.0693,6e-05,10.04569]
[1779967123452,31.97,73298.914,0.3,0.06921,6e-05,10.03567]
[1779967128457,31.97,73298.734,0.3,0.0692,6e-05,10.03444]
[1779967133462,31.97,73298.464,0.3,0.06919,6e-05,10.03264]
[1779967140469,31.97,73298.3,0.3,0.06918,6e-05,10.03149]
[1779967146475,31.97,73298.756,0.3,0.0692,6e-05,10.03427]
[1779967151480,31.97,73300.26,0.3,0.06928,6e-05,10.04362]
[1779967156485,31.97,73300.22,0.3,0.06928,6e-05,10.04319]
[1779967163493,31.97,73297.59,0.3,0.06913,6e-05,10.0264]
[1779967168499,31.97,73295.522,0.3,0.06902,6e-05,10.01337]
[1779967173504,31.97,73296.324,0.3,0.06905,6e-05,10.01555]
[1779967178509,31.97,73296.114,0.3,0.06903,6e-05,10.01426]
[1779967180512,31.97,73312.17,0.3,0.06992,6e-05,10.11552]
[1779967185517,31.96,73317.084,0.3,0.07019,6e-05,10.14574]
[1779967190522,31.96,73318.562,0.3,0.07026,6e-05,10.1541]
[1779967195527,31.96,73322.13,0.3,0.07045,6e-05,10.1757]
[1779967200532,31.96,73336.496,0.3,0.07124,6e-05,10.26556]
[1779967205537,31.96,73330.054,0.3,0.07087,6e-05,10.22274]
[1779967208541,31.96,73314.596,0.3,0.06999,6e-05,10.12381]
[1779967211227,31.96,73312.246,0.3,0.06986,6e-05,10.10866]
[1779967211595,31.95,73312.12,0.3,0.06985,6e-05,10.10781]
[1779967217411,31.95,73307.38,0.3,0.06959,6e-05,10.07736]
[1779967222555,31.95,73305.068,0.3,0.06945,6e-05,10.06233]
[1779967225279,31.95,73304.032,0.3,0.0694,6e-05,10.05568]
[1779967225557,31.95,73301.292,0.3,0.06925,6e-05,10.03884]
[1779967227387,31.95,73300.124,0.3,0.06919,6e-05,10.03194]
[1779967232564,31.96,73299.438,0.3,0.06916,6e-05,10.02747]
[1779967237569,31.96,73299.584,0.3,0.06919,6e-05,10.03074]
[1779967242574,31.97,73298.422,0.3,0.06914,6e-05,10.02575]
[1779967245399,31.97,73298.892,0.3,0.06918,6e-05,10.02964]
[1779967245403,31.97,73298.892,0.3,0.06918,6e-05,10.02964]
[1779967245792,31.97,73298.892,0.3,0.06918,6e-05,10.02964]
[1779967249250,31.97,73298.772,0.3,0.06919,6e-05,10.03073]
[1779967249580,31.97,73298.734,0.3,0.06918,6e-05,10.03047]
[1779967255586,31.97,73299.264,0.3,0.06921,6e-05,10.03368]
[1779967260592,31.97,73300.07,0.3,0.06926,6e-05,10.03865]
[1779967263747,31.97,73300.122,0.3,0.06926,6e-05,10.03888]
[1779967269601,31.97,73299.72,0.3,0.06923,6e-05,10.03618]
[1779967275607,31.97,73300.392,0.3,0.06927,6e-05,10.04022]
[1779967280861,31.97,73289.874,0.3,0.06869,5e-05,9.97416]
[1779967286621,31.97,73304.164,0.3,0.06948,6e-05,10.06405]
[1779967291628,31.97,73303.854,0.3,0.06944,6e-05,10.05881]
[1779967294187,31.97,73305.036,0.3,0.0695,6e-05,10.06613]
[1779967300326,31.97,73303.748,0.3,0.06943,6e-05,10.05771]
[1779967305642,31.97,73295.712,0.3,0.06899,6e-05,10.00713]
[1779967310647,31.97,73295.204,0.3,0.06896,6e-05,10.00403]
[1779967315652,31.97,73292.602,0.3,0.06882,6e-05,9.98779]
[1779967320657,31.97,73288.672,0.3,0.06861,5e-05,9.96344]
[1779967325662,31.97,73287.994,0.3,0.06857,5e-05,9.9596]
[1779967330667,31.97,73289.12,0.3,0.06864,5e-05,9.96712]
[1779967335672,31.97,73289.214,0.3,0.06865,5e-05,9.96809]
[1779967340677,31.97,73293.81,0.3,0.0689,6e-05,9.99726]
[1779967345683,31.97,73301.068,0.3,0.0693,6e-05,10.04299]
[1779967350688,31.97,73303.234,0.3,0.06942,6e-05,10.05641]
[1779967355693,31.97,73305.012,0.3,0.0695,6e-05,10.06437]
[1779967360698,31.97,73306.448,0.3,0.06957,6e-05,10.07305]
[1779967365703,31.97,73306.996,0.3,0.0696,6e-05,10.07609]
[1779967370708,31.97,73308.874,0.3,0.0697,6e-05,10.08747]
[1779967375713,31.97,73311.238,0.3,0.06983,6e-05,10.10183]
[1779967380718,31.97,73313.694,0.3,0.06996,6e-05,10.1167]
[1779967385723,31.96,73314.108,0.3,0.06997,6e-05,10.11856]
[1779967390728,31.96,73314.626,0.3,0.06999,6e-05,10.12108]
[1779967395734,31.96,73314.504,0.3,0.06998,6e-05,10.11954]
[1779967400745,31.96,73314.564,0.3,0.06998,6e-05,10.11917]
[1779967405750,31.96,73309.18,0.3,0.06967,6e-05,10.08452]
[1779967410757,31.96,73310.406,0.3,0.06974,6e-05,10.09175]
[1779967415762,31.96,73310.452,0.3,0.06972,6e-05,10.08859]
[1779967420767,31.96,73312.114,0.3,0.0698,6e-05,10.09851]
[1779967425943,31.96,73312.756,0.3,0.06983,6e-05,10.10209]
[1779967425965,31.96,73312.756,0.3,0.06983,6e-05,10.10209]
[1779967431778,31.96,73313.556,0.3,0.06987,6e-05,10.10627]
[1779967436783,31.96,73312.904,0.3,0.06983,6e-05,10.10153]
[1779967441979,31.95,73312.962,0.3,0.06983,6e-05,10.10128]
[1779967447794,31.95,73312.112,0.3,0.06977,6e-05,10.09521]
[1779967452799,31.95,73312.686,0.3,0.0698,6e-05,10.09826]
[1779967457804,31.95,73312.928,0.3,0.06981,6e-05,10.0992]
[1779967465812,31.95,73313.236,0.3,0.06982,6e-05,10.10022]
[1779967470817,31.95,73314.216,0.3,0.06987,6e-05,10.1058]
[1779967476230,31.95,73315.252,0.3,0.0699,6e-05,10.10877]
[1779967482830,31.95,73317.626,0.3,0.07002,6e-05,10.12275]
[1779967483618,31.95,73317.626,0.3,0.07002,6e-05,10.12275]
[1779967485592,31.95,73317.626,0.3,0.07002,6e-05,10.1226]
[1779967491489,31.95,73316.778,0.3,0.06997,6e-05,10.11637]
[1779967496844,31.94,73320.528,0.3,0.07016,6e-05,10.13899]
[1779967501849,31.94,73319.884,0.3,0.07012,6e-05,10.13403]
[1779967507855,31.94,73318.108,0.3,0.07001,6e-05,10.12182]
[1779967513861,31.94,73319.036,0.3,0.07006,6e-05,10.12678]
[1779967518866,31.94,73320.238,0.3,0.07012,6e-05,10.1336]
[1779967523871,31.94,73321.16,0.3,0.07016,6e-05,10.13861]
[1779967528876,31.94,73322.338,0.3,0.07022,6e-05,10.14521]
[1779967534882,31.94,73324.232,0.3,0.0703,6e-05,10.15315]
[1779967540888,31.93,73324.262,0.3,0.07029,6e-05,10.15217]
[1779967545893,31.93,73325.348,0.3,0.07034,6e-05,10.15809]
[1779967551899,31.93,73326.122,0.3,0.07037,6e-05,10.16179]
[1779967557904,31.93,73326.232,0.3,0.07037,6e-05,10.16126]
[1779967562910,31.93,73327.53,0.3,0.07043,6e-05,10.16847]
[1779967567915,31.93,73330.662,0.3,0.07059,6e-05,10.18721]
[1779967573921,31.92,73332.456,0.3,0.07068,6e-05,10.1971]
[1779967578197,31.92,73332.18,0.3,0.07066,6e-05,10.19458]
[1779967578558,31.92,73332.18,0.3,0.07066,6e-05,10.19458]
[1779967580671,31.92,73332.18,0.3,0.07066,6e-05,10.19445]
[1779967580681,31.92,73332.18,0.3,0.07066,6e-05,10.19466]
[1779967581446,31.92,73332.18,0.3,0.07066,6e-05,10.19466]
[1779967581522,31.92,73332.18,0.3,0.07066,6e-05,10.19466]
[1779967581810,31.92,73332.18,0.3,0.07067,6e-05,10.19535]
[1779967583028,31.92,73286.29,0.3,0.06812,5e-05,9.90561]
[1779967588938,31.93,73286.168,0.3,0.06813,5e-05,9.90591]
[1779967594320,31.93,73285.418,0.3,0.06808,5e-05,9.89908]
[1779967599949,31.93,73281.364,0.3,0.06787,5e-05,9.87523]
[1779967605477,31.93,73281.232,0.3,0.06787,5e-05,9.87533]
[1779967606349,31.93,73281.232,0.3,0.06787,5e-05,9.87556]
[1779967612962,31.93,73279.26,0.3,0.06778,5e-05,9.86509]
[1779967617967,31.93,73278.542,0.3,0.06775,5e-05,9.86184]
[1779967622304,31.94,73263.676,0.3,0.06696,5e-05,9.77048]
[1779967627977,31.94,73263.142,0.3,0.06695,5e-05,9.76957]
[1779967633381,31.94,73264.308,0.3,0.06703,5e-05,9.77869]
[1779967635681,31.94,73264.962,0.3,0.06707,5e-05,9.7835]
[1779967635856,31.94,73264.962,0.3,0.06707,5e-05,9.7835]
[1779967638957,31.94,73265.094,0.3,0.06708,5e-05,9.78469]
[1779967639945,31.94,73265.094,0.3,0.06708,5e-05,9.78469]
[1779967645664,31.95,73254.72,0.3,0.06655,5e-05,9.72344]
[1779967651883,31.95,73253.652,0.3,0.06652,5e-05,9.71956]
[1779967656952,31.96,73248.314,0.3,0.06624,5e-05,9.68614]
[1779967662586,31.96,73247.374,0.3,0.06622,5e-05,9.68393]
[1779967665489,31.96,73244.158,0.3,0.06606,5e-05,9.66565]
[1779967665880,31.96,73244.158,0.3,0.06606,5e-05,9.66565]
[1779967672656,31.97,73244.494,0.3,0.06611,5e-05,9.67147]
[1779967677728,31.97,73241.254,0.3,0.06596,5e-05,9.65418]
[1779967682763,31.98,73237.458,0.3,0.06579,5e-05,9.63366]
[1779967687798,31.98,73235.14,0.3,0.06569,5e-05,9.62237]
[1779967692834,31.99,73238.458,0.3,0.06589,5e-05,9.64568]
[1779967695626,31.99,73238.852,0.3,0.06592,5e-05,9.64922]
[1779967695735,31.99,73238.852,0.3,0.06592,5e-05,9.64922]
[1779967702904,31.99,73247.692,0.3,0.06643,5e-05,9.7078]
[1779967707939,32.0,73247.96,0.3,0.06647,5e-05,9.71175]
[1779967712974,32.0,73255.208,0.3,0.06685,5e-05,9.75578]
[1779967718071,32.0,73253.58,0.3,0.06679,5e-05,9.74806]
[1779967723076,32.01,73252.76,0.3,0.06676,5e-05,9.74498]
[1779967725581,32.01,73252.76,0.3,0.06677,5e-05,9.74538]
[1779967725751,32.01,73252.76,0.3,0.06677,5e-05,9.74538]
[1779967727627,32.01,73253.85,0.3,0.06683,5e-05,9.75292]
[1779967733087,32.01,73231.166,0.3,0.06564,5e-05,9.61561]
[1779967738152,32.02,73231.17,0.3,0.06568,5e-05,9.61922]
[1779967743187,32.02,73230.156,0.3,0.06565,5e-05,9.61591]
[1779967748222,32.02,73233.93,0.3,0.06587,5e-05,9.64194]
[1779967753257,32.03,73230.904,0.3,0.06574,5e-05,9.6262]
[1779967755512,32.03,73232.024,0.3,0.0658,5e-05,9.63366]
[1779967756081,32.03,73232.024,0.3,0.0658,5e-05,9.63366]
[1779967761959,32.03,73247.9,0.3,0.06668,5e-05,9.73461]
[1779967769372,32.04,73249.534,0.3,0.06679,5e-05,9.74817]
[1779967774404,32.04,73248.96,0.3,0.06676,5e-05,9.74367]
[1779967779440,32.04,73247.704,0.3,0.06671,5e-05,9.73789]
[1779967784475,32.05,73247.154,0.3,0.0667,5e-05,9.73649]
[1779967789510,32.05,73250.64,0.3,0.0669,5e-05,9.75999]
[1779967794550,32.05,73250.636,0.3,0.06692,5e-05,9.76174]
[1779967799585,32.06,73247.59,0.3,0.06677,5e-05,9.74478]
[1779967804620,32.06,73248.08,0.3,0.06682,5e-05,9.74971]
[1779967809655,32.06,73247.764,0.3,0.06682,5e-05,9.74963]
[1779967814228,32.06,73252.498,0.3,0.06708,5e-05,9.7803]
[1779967815710,32.06,73252.498,0.3,0.06709,5e-05,9.78062]
[1779967815961,32.06,73252.498,0.3,0.06709,5e-05,9.78062]
[1779967821180,32.06,73267.794,0.3,0.06793,5e-05,9.87722]
[1779967827186,32.07,73269.856,0.3,0.06805,5e-05,9.89092]
[1779967833193,32.07,73269.95,0.3,0.06804,5e-05,9.8897]
[1779967838862,32.07,73271.812,0.3,0.06815,5e-05,9.90205]
[1779967843897,32.07,73272.61,0.3,0.0682,5e-05,9.9077]
[1779967845492,32.07,73272.57,0.3,0.0682,5e-05,9.90758]
[1779967846150,32.07,73272.57,0.3,0.0682,5e-05,9.90758]
[1779967853967,32.07,73255.686,0.3,0.0673,5e-05,9.80392]
[1779967854912,32.07,73255.686,0.3,0.0673,5e-05,9.80392]
[1779967860044,32.07,73254.082,0.3,0.06723,5e-05,9.79578]
[1779967863133,32.08,73252.776,0.3,0.06716,5e-05,9.7883]
[1779967869091,32.08,73251.08,0.3,0.06709,5e-05,9.78004]
[1779967874127,32.08,73243.274,0.3,0.06669,5e-05,9.73356]
[1779967875482,32.08,73243.274,0.3,0.06669,5e-05,9.734]
[1779967875931,32.08,73243.274,0.3,0.06669,5e-05,9.734]
[1779967880510,32.09,73230.024,0.3,0.06601,5e-05,9.65472]
[1779967886213,32.09,73232.52,0.3,0.06616,5e-05,9.67301]
[1779967891250,32.09,73231.376,0.3,0.06611,5e-05,9.66552]
[1779967896259,32.1,73231.816,0.3,0.06615,5e-05,9.67063]
[1779967901813,32.1,73231.816,0.3,0.06617,5e-05,9.67313]
[1779967902265,32.1,73214.828,0.3,0.06528,5e-05,9.56944]
[1779967905726,32.1,73228.364,0.3,0.06601,5e-05,9.65394]
[1779967906138,32.1,73228.364,0.3,0.06601,5e-05,9.65394]
[1779967906161,32.1,73228.364,0.3,0.06601,5e-05,9.65394]
[1779967911391,32.11,73233.704,0.3,0.06632,5e-05,9.68997]
[1779967917280,32.11,73233.022,0.3,0.0663,5e-05,9.68803]
[1779967922472,32.11,73243.836,0.3,0.0669,5e-05,9.75722]
[1779967927869,32.12,73237.912,0.3,0.0666,5e-05,9.72213]
[1779967933551,32.12,73236.656,0.3,0.06656,5e-05,9.71719]
[1779967935618,32.12,73236.952,0.3,0.06658,5e-05,9.71945]
[1779967935859,32.12,73236.952,0.3,0.06658,5e-05,9.71945]
[1779967935878,32.12,73236.952,0.3,0.06658,5e-05,9.71945]
[1779967941607,32.13,73234.648,0.3,0.06648,5e-05,9.70818]
[1779967946642,32.13,73235.628,0.3,0.06655,5e-05,9.71626]
[1779967951677,32.13,73240.328,0.3,0.0668,5e-05,9.74428]
[1779967956712,32.13,73238.316,0.3,0.06671,5e-05,9.73368]
[1779967961748,32.14,73237.814,0.3,0.0667,5e-05,9.73246]
[1779967965569,32.14,73238.45,0.3,0.06674,5e-05,9.73749]
[1779967965853,32.14,73238.45,0.3,0.06674,5e-05,9.73749]
[1779967971283,32.14,73238.246,0.3,0.06675,5e-05,9.73811]
[1779967976853,32.15,73230.666,0.3,0.06637,5e-05,9.6945]
[1779967980474,32.15,73231.184,0.3,0.06641,5e-05,9.69897]
[1779967981490,32.15,73231.184,0.3,0.06641,5e-05,9.69939]
[1779967982072,32.15,73231.184,0.3,0.06641,5e-05,9.69939]
[1779967986317,32.15,73231.804,0.3,0.06646,5e-05,9.70488]
[1779967991958,32.15,73232.524,0.3,0.06653,5e-05,9.71215]
[1779967996993,32.16,73232.894,0.3,0.06656,5e-05,9.7164]
[1779968002028,32.16,73233.284,0.3,0.0666,5e-05,9.72074]
[1779968007066,32.16,73239.198,0.3,0.06693,5e-05,9.75893]
[1779968012101,32.16,73246.372,0.3,0.06731,5e-05,9.8018]
[1779968017135,32.17,73248.856,0.3,0.06746,5e-05,9.8184]
[1779968017462,32.17,73248.856,0.3,0.06746,5e-05,9.8184]
[1779968018906,32.17,73248.856,0.3,0.06746,5e-05,9.81864]
[1779968024185,32.17,73248.476,0.3,0.06745,5e-05,9.8177]
[1779968029219,32.17,73247.682,0.3,0.06742,5e-05,9.81397]
[1779968034255,32.17,73250.634,0.3,0.06759,5e-05,9.83335]
[1779968039289,32.17,73251.61,0.3,0.06765,5e-05,9.84042]
[1779968044325,32.17,73250.814,0.3,0.06762,5e-05,9.83649]
[1779968049361,32.18,73254.038,0.3,0.0678,5e-05,9.85736]
[1779968054396,32.18,73257.566,0.3,0.06799,5e-05,9.88]
[1779968059422,32.18,73265.734,0.3,0.06844,5e-05,9.9313]
[1779968064470,32.18,73272.0,0.3,0.06879,5e-05,9.97053]
[1779968070433,32.18,73271.49,0.3,0.06876,5e-05,9.96736]
[1779968075546,32.18,73271.584,0.3,0.06875,5e-05,9.96505]
[1779968080581,32.18,73272.796,0.3,0.06881,5e-05,9.97261]
[1779968085817,32.18,73272.918,0.3,0.06882,5e-05,9.97335]
[1779968091661,32.18,73272.618,0.3,0.0688,5e-05,9.9714]
[1779968096696,32.18,73274.218,0.3,0.06889,5e-05,9.98131]
[1779968101775,32.18,73273.756,0.3,0.06886,5e-05,9.97837]
[1779968101953,32.18,73273.756,0.3,0.06886,5e-05,9.97837]
[1779968102034,32.18,73273.756,0.3,0.06886,5e-05,9.97835]
[1779968102525,32.18,73273.756,0.3,0.06886,5e-05,9.97835]
[1779968103195,32.18,73273.756,0.3,0.06886,5e-05,9.97835]
[1779968105960,32.18,73286.56,0.3,0.06957,6e-05,10.05956]
[1779968109787,32.18,73301.006,0.3,0.07039,6e-05,10.15197]
[1779968113124,32.18,73302.418,0.3,0.07047,6e-05,10.16141]
[1779968115654,32.18,73303.632,0.3,0.07055,6e-05,10.16984]
[1779968115842,32.18,73303.632,0.3,0.07055,6e-05,10.16984]
[1779968123359,32.19,73293.214,0.3,0.06999,6e-05,10.10629]
[1779968123360,32.19,73293.214,0.3,0.06999,6e-05,10.10629]
[1779968124529,32.19,73293.506,0.3,0.07001,6e-05,10.10881]
[1779968129929,32.19,73292.34,0.3,0.06996,6e-05,10.10355]
[1779968134101,32.19,73288.126,0.3,0.06972,6e-05,10.07525]
[1779968139999,32.2,73286.994,0.3,0.06968,6e-05,10.07093]
[1779968142411,32.2,73286.538,0.3,0.06966,6e-05,10.06846]
[1779968145616,32.2,73285.602,0.3,0.06962,6e-05,10.06403]
[1779968146003,32.2,73285.602,0.3,0.06962,6e-05,10.06403]
[1779968153089,32.2,73286.978,0.3,0.06972,6e-05,10.07519]
[1779968157301,32.2,73288.77,0.3,0.06983,6e-05,10.08734]
[1779968163160,32.21,73288.056,0.3,0.06981,6e-05,10.08537]
[1779968168535,32.21,73287.486,0.3,0.0698,6e-05,10.08366]
[1779968174237,32.21,73288.852,0.3,0.06989,6e-05,10.09402]
[1779968175463,32.21,73288.852,0.3,0.06989,6e-05,10.09402]
[1779968175764,32.21,73287.804,0.3,0.06983,6e-05,10.08772]
[1779968178719,32.21,73288.816,0.3,0.0699,6e-05,10.0949]
[1779968183636,32.22,73285.686,0.3,0.06974,6e-05,10.07704]
[1779968185514,32.22,73285.686,0.3,0.06974,6e-05,10.07742]
[1779968185548,32.22,73287.422,0.3,0.06984,6e-05,10.08868]
[1779968189818,32.22,73274.172,0.3,0.06912,5e-05,10.00582]
[1779968195384,32.22,73271.122,0.3,0.06893,5e-05,9.98402]
[1779968200419,32.22,73271.43,0.3,0.06895,5e-05,9.98615]
[1779968205513,32.22,73271.718,0.3,0.06897,5e-05,9.98814]
[1779968206003,32.22,73272.322,0.3,0.069,5e-05,9.99195]
[1779968211496,32.22,73273.084,0.3,0.06904,5e-05,9.99687]
[1779968216531,32.22,73273.378,0.3,0.06906,5e-05,9.99876]
[1779968221566,32.22,73277.55,0.3,0.06929,5e-05,10.02478]
[1779968227589,32.22,73283.378,0.3,0.06961,6e-05,10.061]
[1779968232643,32.22,73283.924,0.3,0.06963,6e-05,10.06399]
[1779968235531,32.22,73283.648,0.3,0.06962,6e-05,10.06216]
[1779968235886,32.22,73284.878,0.3,0.06968,6e-05,10.0698]
[1779968241603,32.22,73282.358,0.3,0.06954,6e-05,10.05355]
[1779968246743,32.22,73284.996,0.3,0.06968,6e-05,10.06961]
[1779968249954,32.21,73290.596,0.3,0.06999,6e-05,10.10451]
[1779968250211,32.21,73290.596,0.3,0.06999,6e-05,10.10451]
[1779968256813,32.21,73291.44,0.3,0.07001,6e-05,10.10574]
[1779968261848,32.21,73291.438,0.3,0.07,6e-05,10.10503]
[1779968265473,32.21,73291.402,0.3,0.07,6e-05,10.10453]
[1779968265764,32.21,73291.402,0.3,0.07,6e-05,10.10439]
[1779968266615,32.21,73291.402,0.3,0.07,6e-05,10.10439]
[1779968266628,32.21,73291.666,0.3,0.07001,6e-05,10.10583]
[1779968271919,32.21,73292.26,0.3,0.07005,6e-05,10.11109]
[1779968276954,32.22,73293.984,0.3,0.07016,6e-05,10.12352]
[1779968278067,32.22,73293.984,0.3,0.07016,6e-05,10.12352]
[1779968284009,32.22,73300.486,0.3,0.07054,6e-05,10.1663]
[1779968289651,32.22,73301.3,0.3,0.0706,6e-05,10.17262]
[1779968295660,32.22,73302.862,0.3,0.0707,6e-05,10.18381]
[1779968296153,32.22,73302.862,0.3,0.0707,6e-05,10.18381]
[1779968305150,32.23,73291.222,0.3,0.07007,6e-05,10.11297]
[1779968310185,32.23,73291.892,0.3,0.07012,6e-05,10.11876]
[1779968315220,32.23,73294.068,0.3,0.07024,6e-05,10.13099]
[1779968320255,32.23,73293.496,0.3,0.07022,6e-05,10.12886]
[1779968325434,32.23,73291.44,0.3,0.07012,6e-05,10.11716]
[1779968325803,32.23,73291.44,0.3,0.07012,6e-05,10.11748]
[1779968327557,32.23,73291.44,0.3,0.07012,6e-05,10.11773]
[1779968328917,32.24,73288.468,0.3,0.06996,6e-05,10.09964]
[1779968334238,32.24,73278.828,0.3,0.06945,6e-05,10.04117]
[1779968340400,32.24,73277.87,0.3,0.06943,5e-05,10.03817]
[1779968345083,32.25,73276.55,0.3,0.06937,5e-05,10.03166]
[1779968345470,32.25,73276.55,0.3,0.06937,5e-05,10.03166]
[1779968345658,32.25,73276.55,0.3,0.06937,5e-05,10.0321]
[1779968347372,32.25,73276.354,0.3,0.06936,5e-05,10.03079]
[1779968352484,32.25,73275.114,0.3,0.06929,5e-05,10.02292]
[1779968355532,32.25,73275.732,0.3,0.06932,5e-05,10.02672]
[1779968355873,32.25,73275.732,0.3,0.06932,5e-05,10.02668]
[1779968362557,32.25,73273.316,0.3,0.06919,5e-05,10.0114]
[1779968367592,32.25,73273.344,0.3,0.06919,5e-05,10.01153]
[1779968372734,32.25,73273.884,0.3,0.0692,5e-05,10.01193]
[1779968378555,32.24,73275.864,0.3,0.06931,5e-05,10.0242]
[1779968380293,32.24,73278.018,0.3,0.06943,6e-05,10.03751]
[1779968385718,32.24,73281.428,0.3,0.06961,6e-05,10.05839]
[1779968390752,32.24,73281.326,0.3,0.0696,6e-05,10.05736]
[1779968395758,32.24,73279.274,0.3,0.06949,6e-05,10.04422]
[1779968400823,32.24,73280.874,0.3,0.06957,6e-05,10.05386]
[1779968405858,32.24,73280.714,0.3,0.06956,6e-05,10.05249]
[1779968410893,32.24,73287.822,0.3,0.06995,6e-05,10.09645]
[1779968415645,32.24,73286.888,0.3,0.06989,6e-05,10.0902]
[1779968415872,32.24,73286.888,0.3,0.06989,6e-05,10.09008]
[1779968420963,32.24,73284.202,0.3,0.06973,6e-05,10.07251]
[1779968425998,32.24,73284.534,0.3,0.06975,6e-05,10.07409]
[1779968427849,32.24,73283.986,0.3,0.06972,6e-05,10.07056]
[1779968433047,32.24,73283.978,0.3,0.06969,6e-05,10.0666]
[1779968438082,32.24,73283.744,0.3,0.06967,6e-05,10.06431]
[1779968439276,32.24,73283.744,0.3,0.06967,6e-05,10.06431]
[1779968439311,32.24,73283.744,0.3,0.06967,6e-05,10.06431]
[1779968439728,32.24,73283.744,0.3,0.06967,6e-05,10.06431]
[1779968439742,32.24,73283.744,0.3,0.06967,6e-05,10.06415]
[1779968445557,32.24,73295.008,0.3,0.0703,6e-05,10.13647]
[1779968446487,32.24,73295.008,0.3,0.07031,6e-05,10.13675]
[1779968452815,32.24,73291.272,0.3,0.07012,6e-05,10.11522]
[1779968458225,32.24,73292.014,0.3,0.07018,6e-05,10.12172]
[1779968463262,32.25,73293.392,0.3,0.07027,6e-05,10.13184]
[1779968464201,32.25,73293.392,0.3,0.07027,6e-05,10.13184]
[1779968467562,32.25,73292.298,0.3,0.07021,6e-05,10.12567]
[1779968470717,32.25,73292.298,0.3,0.07022,6e-05,10.12646]
[1779968475540,32.25,73293.252,0.3,0.07028,6e-05,10.13388]
[1779968475706,32.25,73293.252,0.3,0.07028,6e-05,10.13388]
[1779968481388,32.25,73292.2,0.3,0.07024,6e-05,10.12876]
[1779968484390,32.25,73290.99,0.3,0.07018,6e-05,10.12158]
[1779968484990,32.25,73290.99,0.3,0.07018,6e-05,10.12179]
[1779968490451,32.26,73282.514,0.3,0.06973,6e-05,10.07067]
[1779968493474,32.26,73280.832,0.3,0.06962,6e-05,10.05758]
[1779968495323,32.26,73280.832,0.3,0.06963,6e-05,10.05866]
[1779968500707,32.26,73288.698,0.3,0.07008,6e-05,10.10934]
[1779968503313,32.26,73289.126,0.3,0.07011,6e-05,10.1127]
[1779968505689,32.26,73289.742,0.3,0.07015,6e-05,10.11709]
[1779968505862,32.26,73289.742,0.3,0.07015,6e-05,10.11709]
[1779968510295,32.26,73291.608,0.3,0.07026,6e-05,10.13016]
[1779968515627,32.27,73292.686,0.3,0.07033,6e-05,10.13856]
[1779968520662,32.27,73293.84,0.3,0.07041,6e-05,10.14707]
[1779968525697,32.27,73294.078,0.3,0.07043,6e-05,10.1498]
[1779968530732,32.27,73294.462,0.3,0.07047,6e-05,10.15343]
[1779968535607,32.27,73294.794,0.3,0.07049,6e-05,10.15647]
[1779968535717,32.27,73294.794,0.3,0.07049,6e-05,10.15647]
[1779968540802,32.27,73294.708,0.3,0.0705,6e-05,10.15734]
[1779968544451,32.28,73294.894,0.3,0.07052,6e-05,10.1592]
[1779968549917,32.28,73294.482,0.3,0.0705,6e-05,10.15759]
[1779968553621,32.28,73294.482,0.3,0.07049,6e-05,10.15509]
[1779968553677,32.28,73294.482,0.3,0.07049,6e-05,10.15509]
[1779968558928,32.28,73294.866,0.3,0.07052,6e-05,10.15883]
[1779968563377,32.28,73294.672,0.3,0.07052,6e-05,10.1583]
[1779968565702,32.28,73294.372,0.3,0.07051,6e-05,10.1571]
[1779968565953,32.28,73294.372,0.3,0.07051,6e-05,10.15733]
[1779968571743,32.28,73295.546,0.3,0.07059,6e-05,10.16576]
[1779968572832,32.28,73295.546,0.3,0.07059,6e-05,10.16595]
[1779968577949,32.28,73305.708,0.3,0.07116,6e-05,10.23088]
[1779968583104,32.29,73306.446,0.3,0.07121,6e-05,10.23622]
[1779968588139,32.29,73307.422,0.3,0.07127,6e-05,10.2429]
[1779968593175,32.29,73308.112,0.3,0.07131,6e-05,10.24773]
[1779968595591,32.29,73308.654,0.3,0.07134,6e-05,10.25124]
[1779968596079,32.29,73308.654,0.3,0.07134,6e-05,10.25132]
[1779968597524,32.29,73308.654,0.3,0.07134,6e-05,10.2514]
[1779968597637,32.29,73308.654,0.3,0.07134,6e-05,10.2514]
[1779968601313,32.29,73316.718,0.3,0.0718,6e-05,10.30257]
[1779968606881,32.29,73313.126,0.3,0.0716,6e-05,10.27993]
[1779968608792,32.29,73312.664,0.3,0.07157,6e-05,10.2771]
[1779968614325,32.29,73307.154,0.3,0.07125,6e-05,10.23986]
[1779968620368,32.29,73304.954,0.3,0.07113,6e-05,10.22668]
[1779968625359,32.29,73304.218,0.3,0.0711,6e-05,10.22255]
[1779968625898,32.29,73304.218,0.3,0.0711,6e-05,10.22255]
[1779968631445,32.29,73304.286,0.3,0.07111,6e-05,10.2239]
[1779968636481,32.29,73304.15,0.3,0.07111,6e-05,10.22368]
[1779968641514,32.29,73305.234,0.3,0.07117,6e-05,10.23111]
[1779968645914,32.29,73304.778,0.3,0.07115,6e-05,10.22858]
[1779968645938,32.29,73304.778,0.3,0.07115,6e-05,10.22858]
[1779968649576,32.29,73308.298,0.3,0.07135,6e-05,10.25118]
[1779968649648,32.29,73308.298,0.3,0.07135,6e-05,10.25118]
[1779968651199,32.29,73316.324,0.3,0.0718,6e-05,10.30218]
[1779968655546,32.3,73325.778,0.3,0.07235,6e-05,10.36311]
[1779968655884,32.3,73325.778,0.3,0.07235,6e-05,10.36311]
[1779968658645,32.3,73339.43,0.3,0.07313,6e-05,10.45052]
[1779968659556,32.3,73339.43,0.3,0.07313,6e-05,10.45059]
[1779968662152,32.3,73345.638,0.3,0.07348,6e-05,10.49049]
[1779968667699,32.3,73355.372,0.3,0.07404,6e-05,10.55284]
[1779968668892,32.3,73355.372,0.3,0.07404,6e-05,10.55284]
[1779968669971,32.3,73355.372,0.3,0.07404,6e-05,10.5528]
[1779968675756,32.3,73361.652,0.3,0.07438,6e-05,10.58972]
[1779968680791,32.3,73364.118,0.3,0.07452,6e-05,10.60508]
[1779968685826,32.29,73365.586,0.3,0.0746,6e-05,10.61395]
[1779968690861,32.29,73366.538,0.3,0.07465,6e-05,10.61946]
[1779968695896,32.29,73367.608,0.3,0.0747,6e-05,10.6256]
[1779968700931,32.29,73373.758,0.3,0.07505,6e-05,10.66433]
[1779968705966,32.29,73373.822,0.3,0.07505,6e-05,10.66378]
[1779968711002,32.29,73372.902,0.3,0.07499,6e-05,10.65696]
[1779968714033,32.29,73357.932,0.3,0.07412,6e-05,10.5605]
[1779968717054,32.29,73338.56,0.3,0.07301,6e-05,10.43684]
[1779968722089,32.29,73339.184,0.3,0.07305,6e-05,10.44153]
[1779968727124,32.29,73339.254,0.3,0.07306,6e-05,10.4427]
[1779968733132,32.29,73339.476,0.3,0.07306,6e-05,10.44195]
[1779968738137,32.29,73341.0,0.3,0.07316,6e-05,10.45232]
[1779968744143,32.29,73339.804,0.3,0.0731,6e-05,10.4456]
[1779968749280,32.3,73339.992,0.3,0.07311,6e-05,10.44745]
[1779968755154,32.3,73339.688,0.3,0.0731,6e-05,10.44615]
[1779968760357,32.3,73340.062,0.3,0.07313,6e-05,10.4493]
[1779968766165,32.3,73341.184,0.3,0.0732,6e-05,10.45706]
[1779968771434,32.3,73341.222,0.3,0.07321,6e-05,10.45797]
[1779968776469,32.3,73330.738,0.3,0.07262,6e-05,10.39198]
[1779968781504,32.3,73333.442,0.3,0.07278,6e-05,10.41016]
[1779968786539,32.3,73334.314,0.3,0.07284,6e-05,10.41661]
[1779968791781,32.3,73334.178,0.3,0.07282,6e-05,10.41346]
[1779968797617,32.31,73336.574,0.3,0.07297,6e-05,10.42987]
[1779968802653,32.31,73340.196,0.3,0.07318,6e-05,10.4536]
[1779968807687,32.31,73340.618,0.3,0.07321,6e-05,10.45687]
[1779968812724,32.31,73347.846,0.3,0.07362,6e-05,10.50336]
[1779968817758,32.31,73349.372,0.3,0.07371,6e-05,10.51328]
[1779968822794,32.31,73352.342,0.3,0.07388,6e-05,10.53233]
[1779968827829,32.31,73353.282,0.3,0.07394,6e-05,10.53832]
[1779968833470,32.31,73350.888,0.3,0.0738,6e-05,10.52298]
[1779968838906,32.31,73351.36,0.3,0.07383,6e-05,10.52606]
[1779968843941,32.31,73353.208,0.3,0.07393,6e-05,10.53787]
[1779968848976,32.31,73338.45,0.3,0.07309,6e-05,10.44373]
[1779968854011,32.31,73335.5,0.3,0.07291,6e-05,10.4227]
[1779968859268,32.31,73332.902,0.3,0.07277,6e-05,10.40702]
[1779968865274,32.31,73333.53,0.3,0.07282,6e-05,10.41208]
[1779968871130,32.31,73333.734,0.3,0.07284,6e-05,10.41442]
[1779968876165,32.32,73334.704,0.3,0.0729,6e-05,10.42142]
[1779968881200,32.32,73334.464,0.3,0.07289,6e-05,10.4207]
[1779968886235,32.32,73333.35,0.3,0.07284,6e-05,10.41443]
[1779968891272,32.32,73342.402,0.3,0.07336,6e-05,10.47268]
[1779968897307,32.32,73346.04,0.3,0.07357,6e-05,10.49625]
[1779968902349,32.32,73349.096,0.3,0.07375,6e-05,10.51599]
[1779968907384,32.32,73354.182,0.3,0.07404,6e-05,10.54842]
[1779968912419,32.32,73360.6,0.3,0.07439,6e-05,10.58621]
[1779968917761,32.32,73364.546,0.3,0.07461,6e-05,10.61115]
[1779968923495,32.32,73367.794,0.3,0.07479,6e-05,10.63093]
[1779968929338,32.31,73369.818,0.3,0.0749,6e-05,10.64311]
[1779968935340,32.31,73368.952,0.3,0.07484,6e-05,10.63669]
[1779968940349,32.31,73365.826,0.3,0.07465,6e-05,10.61573]
[1779968946355,32.31,73366.174,0.3,0.07466,6e-05,10.61719]
[1779968948729,32.31,73365.672,0.3,0.07463,6e-05,10.6137]
[1779968954713,32.31,73365.96,0.3,0.07465,6e-05,10.61571]
[1779968960369,32.31,73366.58,0.3,0.07469,6e-05,10.61991]
[1779968966375,32.31,73366.928,0.3,0.07471,6e-05,10.62238]
[1779968971832,32.31,73367.014,0.3,0.0747,6e-05,10.62014]
[1779968978881,32.31,73367.608,0.3,0.07474,6e-05,10.6242]
[1779968983916,32.31,73367.378,0.3,0.07472,6e-05,10.6229]
[1779968988951,32.31,73367.126,0.3,0.07471,6e-05,10.62146]
[1779968993993,32.31,73368.386,0.3,0.07479,6e-05,10.62971]
[1779968999201,32.31,73370.492,0.3,0.07491,6e-05,10.64319]
[1779969005075,32.31,73368.484,0.3,0.07479,6e-05,10.63024]
[1779969010110,32.31,73369.234,0.3,0.07484,6e-05,10.63522]
[1779969015145,32.31,73360.964,0.3,0.07436,6e-05,10.58249]
[1779969020181,32.31,73360.522,0.3,0.07434,6e-05,10.58015]
[1779969025216,32.32,73361.132,0.3,0.07438,6e-05,10.58455]
[1779969029093,32.32,73360.412,0.3,0.07434,6e-05,10.58021]
[1779969034445,32.32,73347.994,0.3,0.07362,6e-05,10.49877]
[1779969039638,32.32,73346.932,0.3,0.07357,6e-05,10.49309]
[1779969041463,32.32,73346.832,0.3,0.07356,6e-05,10.49291]
[1779969045542,32.32,73346.52,0.3,0.07356,6e-05,10.49206]
[1779969048892,32.32,73334.316,0.3,0.07287,6e-05,10.41516]
[1779969048970,32.32,73334.316,0.3,0.07287,6e-05,10.41516]
[1779969049147,32.32,73334.316,0.3,0.07287,6e-05,10.41516]
[1779969049497,32.32,73334.316,0.3,0.07287,6e-05,10.41552]
[1779969055430,32.32,73324.246,0.3,0.07231,6e-05,10.35196]
[1779969060465,32.32,73322.126,0.3,0.07219,6e-05,10.33908]
[1779969060477,32.32,73322.126,0.3,0.07219,6e-05,10.33908]
[1779969066480,32.33,73327.248,0.3,0.07249,6e-05,10.37216]
[1779969067943,32.33,73327.848,0.3,0.07252,6e-05,10.37605]
[1779969073351,32.33,73336.956,0.3,0.07304,6e-05,10.43414]
[1779969078605,32.33,73341.556,0.3,0.0733,6e-05,10.4631]
[1779969083640,32.32,73340.122,0.3,0.07321,6e-05,10.45368]
[1779969089171,32.32,73341.872,0.3,0.07331,6e-05,10.46459]
[1779969090487,32.32,73341.872,0.3,0.07331,6e-05,10.46442]
[1779969091597,32.32,73353.972,0.3,0.07398,6e-05,10.53844]
[1779969093711,32.32,73370.444,0.3,0.07493,6e-05,10.64369]
[1779969099498,32.32,73373.196,0.3,0.07508,6e-05,10.66002]
[1779969103600,32.32,73379.668,0.3,0.07544,6e-05,10.69979]
[1779969105571,32.32,73379.938,0.3,0.07545,6e-05,10.70103]
[1779969105714,32.32,73379.938,0.3,0.07545,6e-05,10.70103]
[1779969108849,32.32,73379.236,0.3,0.0754,6e-05,10.69626]
[1779969110380,32.32,73379.236,0.3,0.0754,6e-05,10.69618]
[1779969113760,32.32,73379.622,0.3,0.07542,6e-05,10.69835]
[1779969119460,32.31,73376.742,0.3,0.07524,6e-05,10.67813]
[1779969121988,32.31,73379.944,0.3,0.07541,6e-05,10.6976]
[1779969122193,32.31,73379.944,0.3,0.07541,6e-05,10.6976]
[1779969123255,32.31,73379.944,0.3,0.07541,6e-05,10.69718]
[1779969123276,32.31,73379.944,0.3,0.07541,6e-05,10.69718]
[1779969128974,32.31,73380.798,0.3,0.07545,6e-05,10.70178]
[1779969129946,32.31,73380.798,0.3,0.07545,6e-05,10.70178]
[1779969129981,32.31,73380.798,0.3,0.07545,6e-05,10.70169]
[1779969131551,32.31,73381.244,0.3,0.07548,6e-05,10.70494]
[1779969135366,32.31,73380.922,0.3,0.07547,6e-05,10.70394]
[1779969135418,32.31,73380.922,0.3,0.07547,6e-05,10.70394]
[1779969135989,32.31,73380.922,0.3,0.07548,6e-05,10.70429]
[1779969141059,32.32,73385.468,0.3,0.07576,6e-05,10.73572]
[1779969146564,32.32,73386.022,0.3,0.07581,6e-05,10.74085]
[1779969152020,32.32,73387.542,0.3,0.07589,6e-05,10.74917]
[1779969157173,32.32,73389.83,0.3,0.07604,6e-05,10.76562]
[1779969162209,32.32,73391.546,0.3,0.07615,6e-05,10.77801]
[1779969165525,32.32,73391.432,0.3,0.07615,6e-05,10.77777]
[1779969165880,32.32,73391.552,0.3,0.07616,6e-05,10.7788]
[1779969171280,32.33,73394.2,0.3,0.07633,6e-05,10.79738]
[1779969172806,32.33,73394.016,0.3,0.07632,6e-05,10.79641]
[1779969172937,32.33,73394.016,0.3,0.07632,6e-05,10.79641]
[1779969178329,32.33,73405.222,0.3,0.07699,6e-05,10.87013]
[1779969183367,32.33,73409.402,0.3,0.07724,6e-05,10.89776]
[1779969186624,32.33,73410.48,0.3,0.07731,6e-05,10.90495]
[1779969186629,32.33,73410.48,0.3,0.07731,6e-05,10.90495]
[1779969192428,32.33,73422.196,0.3,0.07801,6e-05,10.9813]
[1779969193687,32.33,73422.178,0.3,0.078,6e-05,10.98112]
[1779969194744,32.33,73422.178,0.3,0.078,6e-05,10.98107]
[1779969195539,32.33,73422.178,0.3,0.078,6e-05,10.98107]
[1779969195906,32.33,73411.964,0.3,0.07739,6e-05,10.91431]
[1779969197109,32.33,73411.964,0.3,0.07739,6e-05,10.91438]
[1779969197158,32.33,73411.964,0.3,0.07739,6e-05,10.91438]
[1779969202499,32.33,73408.068,0.3,0.07717,6e-05,10.88942]
[1779969204670,32.33,73408.338,0.3,0.07718,6e-05,10.89134]
[1779969210034,32.33,73399.46,0.3,0.07666,6e-05,10.83414]
[1779969211789,32.33,73399.46,0.3,0.07665,6e-05,10.83145]
[1779969217635,32.33,73394.452,0.3,0.07636,6e-05,10.80013]
[1779969222640,32.33,73394.254,0.3,0.07636,6e-05,10.79991]
[1779969224175,32.33,73394.254,0.3,0.07636,6e-05,10.80012]
[1779969225446,32.33,73394.254,0.3,0.07637,6e-05,10.80032]
[1779969225975,32.34,73394.254,0.3,0.07637,6e-05,10.80051]
[1779969226062,32.34,73394.254,0.3,0.07637,6e-05,10.80051]
[1779969227525,32.34,73394.254,0.3,0.07637,6e-05,10.80065]
[1779969231973,32.34,73405.302,0.3,0.07703,6e-05,10.87312]
[1779969237655,32.34,73411.272,0.3,0.07739,6e-05,10.91242]
[1779969242785,32.34,73414.382,0.3,0.07757,6e-05,10.93288]
[1779969247820,32.34,73412.324,0.3,0.07745,6e-05,10.91954]
[1779969253675,32.34,73411.03,0.3,0.07738,6e-05,10.9113]
[1779969255538,32.34,73411.03,0.3,0.07738,6e-05,10.91134]
[1779969255812,32.34,73411.03,0.3,0.07738,6e-05,10.91139]
[1779969260913,32.34,73410.094,0.3,0.07732,6e-05,10.90557]
[1779969261717,32.34,73410.094,0.3,0.07732,6e-05,10.90557]
[1779969266955,32.34,73415.802,0.3,0.07766,6e-05,10.94287]
[1779969271990,32.34,73421.5,0.3,0.07798,6e-05,10.97685]
[1779969273731,32.34,73422.54,0.3,0.07805,6e-05,10.98359]
[1779969279712,32.34,73421.624,0.3,0.07799,6e-05,10.97711]
[1779969283656,32.34,73422.118,0.3,0.07801,6e-05,10.98014]
[1779969285631,32.34,73424.3,0.3,0.07814,6e-05,10.99426]
[1779969286314,32.34,73424.3,0.3,0.07814,6e-05,10.99417]
[1779969292150,32.34,73427.706,0.3,0.07834,6e-05,11.01579]
[1779969297186,32.33,73427.66,0.3,0.07833,6e-05,11.01494]
[1779969302221,32.33,73428.492,0.3,0.07838,6e-05,11.01981]
[1779969307256,32.33,73426.772,0.3,0.07827,6e-05,11.00797]
[1779969308963,32.33,73424.256,0.3,0.07812,6e-05,10.9914]
[1779969314305,32.33,73419.318,0.3,0.07782,6e-05,10.95883]
[1779969315656,32.33,73419.318,0.3,0.07782,6e-05,10.95883]
[1779969316058,32.33,73419.318,0.3,0.07782,6e-05,10.95881]
[1779969321355,32.33,73416.854,0.3,0.07767,6e-05,10.94266]
[1779969326747,32.33,73413.35,0.3,0.07746,6e-05,10.91988]
[1779969331752,32.33,73412.24,0.3,0.07738,6e-05,10.90979]
[1779969337467,32.33,73412.532,0.3,0.0774,6e-05,10.91198]
[1779969342763,32.33,73409.622,0.3,0.07723,6e-05,10.89334]
[1779969345686,32.33,73409.622,0.3,0.07723,6e-05,10.89348]
[1779969345690,32.33,73409.622,0.3,0.07723,6e-05,10.89348]
[1779969346039,32.33,73410.59,0.3,0.07729,6e-05,10.89986]
[1779969351565,32.33,73407.234,0.3,0.07709,6e-05,10.87847]
[1779969357606,32.34,73408.852,0.3,0.07719,6e-05,10.8895]
[1779969362642,32.34,73408.202,0.3,0.07716,6e-05,10.88568]
[1779969367677,32.34,73401.304,0.3,0.07676,6e-05,10.84148]
[1779969372723,32.34,73402.476,0.3,0.07683,6e-05,10.8498]
[1779969375448,32.34,73402.794,0.3,0.07685,6e-05,10.85212]
[1779969375453,32.34,73402.794,0.3,0.07685,6e-05,10.85212]
[1779969375981,32.34,73402.794,0.3,0.07686,6e-05,10.85224]
[1779969381786,32.34,73403.706,0.3,0.07692,6e-05,10.8589]
[1779969387811,32.34,73404.716,0.3,0.07698,6e-05,10.86614]
[1779969388416,32.34,73404.716,0.3,0.07698,6e-05,10.86614]
[1779969393817,32.34,73396.918,0.3,0.07651,6e-05,10.81332]
[1779969399823,32.34,73398.576,0.3,0.07662,6e-05,10.82515]
[1779969405454,32.34,73397.914,0.3,0.07659,6e-05,10.82171]
[1779969405531,32.34,73397.914,0.3,0.07659,6e-05,10.82171]
[1779969406176,32.34,73397.914,0.3,0.07659,6e-05,10.82189]
[1779969411996,32.35,73399.162,0.3,0.07667,6e-05,10.83116]
[1779969417031,32.35,73398.67,0.3,0.07665,6e-05,10.82878]
[1779969422846,32.35,73398.898,0.3,0.07667,6e-05,10.83106]
[1779969427079,32.35,73398.898,0.3,0.07668,6e-05,10.83169]
[1779969429887,32.35,73399.276,0.3,0.07671,6e-05,10.8346]
[1779969429890,32.35,73399.276,0.3,0.07671,6e-05,10.8346]
[1779969435157,32.35,73399.748,0.3,0.07674,6e-05,10.83857]
[1779969438500,32.35,73400.294,0.3,0.07678,6e-05,10.84239]
[1779969438530,32.35,73400.294,0.3,0.07678,6e-05,10.84239]
[1779969439201,32.35,73400.294,0.3,0.07678,6e-05,10.84253]
[1779969443867,32.35,73418.358,0.3,0.07785,6e-05,10.96052]
[1779969449255,32.35,73419.916,0.3,0.07795,6e-05,10.97049]
[1779969451068,32.35,73416.014,0.3,0.07771,6e-05,10.94497]
[1779969454339,32.35,73411.004,0.3,0.07739,6e-05,10.90931]
[1779969460333,32.35,73407.248,0.3,0.07718,6e-05,10.88524]
[1779969465063,32.35,73406.49,0.3,0.07713,6e-05,10.88063]
[1779969465623,32.35,73406.49,0.3,0.07713,6e-05,10.88063]
[1779969465906,32.35,73406.49,0.3,0.07713,6e-05,10.88071]
[1779969469009,32.35,73407.476,0.3,0.07719,6e-05,10.88735]
[1779969471957,32.35,73407.566,0.3,0.0772,6e-05,10.88814]
[1779969472196,32.35,73407.566,0.3,0.0772,6e-05,10.88814]
[1779969479466,32.36,73401.012,0.3,0.07682,6e-05,10.84637]
[1779969484501,32.36,73400.858,0.3,0.07682,6e-05,10.84604]
[1779969489916,32.36,73401.298,0.3,0.07685,6e-05,10.84955]
[1779969495718,32.36,73400.158,0.3,0.07679,6e-05,10.84281]
[1779969495995,32.36,73400.158,0.3,0.07679,6e-05,10.84295]
[1779969501621,32.36,73400.254,0.3,0.0768,6e-05,10.8444]
[1779969506656,32.36,73396.972,0.3,0.07662,6e-05,10.82388]
[1779969507645,32.36,73396.972,0.3,0.07662,6e-05,10.82388]
[1779969512698,32.36,73397.91,0.3,0.07666,6e-05,10.82785]
[1779969514480,32.36,73397.91,0.3,0.07666,6e-05,10.82801]
[1779969519945,32.36,73399.308,0.3,0.07675,6e-05,10.83797]
[1779969522240,32.36,73399.308,0.3,0.07675,6e-05,10.83797]
[1779969525515,32.36,73399.27,0.3,0.07676,6e-05,10.83843]
[1779969526038,32.36,73399.27,0.3,0.07676,6e-05,10.83857]
[1779969526798,32.36,73399.27,0.3,0.07676,6e-05,10.83857]
[1779969532838,32.37,73399.114,0.3,0.07676,6e-05,10.83854]
[1779969533198,32.37,73399.114,0.3,0.07676,6e-05,10.83854]
[1779969538880,32.37,73398.788,0.3,0.07675,6e-05,10.83727]
[1779969543915,32.37,73399.012,0.3,0.07677,6e-05,10.83942]
[1779969548950,32.37,73399.276,0.3,0.07679,6e-05,10.84181]
[1779969554982,32.37,73400.752,0.3,0.07688,6e-05,10.85215]
[1779969555702,32.37,73400.752,0.3,0.07688,6e-05,10.85215]
[1779969555854,32.37,73400.752,0.3,0.07688,6e-05,10.85215]
[1779969565064,32.37,73399.974,0.3,0.07685,6e-05,10.84845]
[1779969571107,32.37,73400.0,0.3,0.07684,6e-05,10.84632]
[1779969577010,32.37,73399.488,0.3,0.07682,6e-05,10.84363]
[1779969578155,32.37,73399.488,0.3,0.07682,6e-05,10.84388]
[1779969582183,32.38,73399.778,0.3,0.07684,6e-05,10.84628]
[1779969585280,32.38,73399.452,0.3,0.07682,6e-05,10.84441]
[1779969585802,32.38,73399.452,0.3,0.07682,6e-05,10.84441]
[1779969594027,32.38,73399.748,0.3,0.07685,6e-05,10.84745]
[1779969600034,32.38,73398.434,0.3,0.07678,6e-05,10.8397]
[1779969605345,32.38,73395.812,0.3,0.07663,6e-05,10.82358]
[1779969609182,32.38,73390.764,0.3,0.07634,6e-05,10.79142]
[1779969614407,32.38,73397.53,0.3,0.07675,6e-05,10.83589]
[1779969615330,32.38,73397.53,0.3,0.07675,6e-05,10.83589]
[1779969615601,32.38,73397.53,0.3,0.07675,6e-05,10.83589]
[1779969615883,32.38,73397.53,0.3,0.07675,6e-05,10.83589]
[1779969621869,32.38,73406.09,0.3,0.07725,6e-05,10.89144]
[1779969625843,32.38,73391.83,0.3,0.07641,6e-05,10.79859]
[1779969631606,32.38,73389.34,0.3,0.07627,6e-05,10.78303]
[1779969631641,32.38,73389.34,0.3,0.07627,6e-05,10.78303]
[1779969631958,32.38,73385.42,0.3,0.07602,6e-05,10.75471]
[1779969635350,32.38,73371.92,0.3,0.07523,6e-05,10.66806]
[1779969641614,32.39,73374.44,0.3,0.07539,6e-05,10.68587]
[1779969645363,32.39,73374.48,0.3,0.0754,6e-05,10.68657]
[1779969645369,32.39,73374.48,0.3,0.0754,6e-05,10.68657]
[1779969646165,32.39,73374.66,0.3,0.07542,6e-05,10.68819]
[1779969651684,32.39,73380.65,0.3,0.07578,6e-05,10.7282]
[1779969656719,32.39,73374.94,0.3,0.07545,6e-05,10.69242]
[1779969661811,32.39,73370.36,0.3,0.07519,6e-05,10.66273]
[1779969663698,32.39,73389.1,0.3,0.07628,6e-05,10.78384]
[1779969663787,32.39,73390.2,0.3,0.07635,6e-05,10.79106]
[1779969664231,32.39,73390.2,0.3,0.07635,6e-05,10.79106]
[1779969665378,32.39,73390.93,0.3,0.07639,6e-05,10.79592]
[1779969670836,32.39,73390.6,0.3,0.07638,6e-05,10.79463]
[1779969675579,32.39,73389.65,0.3,0.07633,6e-05,10.78898]
[1779969675752,32.39,73389.65,0.3,0.07633,6e-05,10.78898]
[1779969680909,32.39,73381.77,0.3,0.07588,6e-05,10.73895]
[1779969685944,32.39,73383.59,0.3,0.07599,6e-05,10.75184]
[1779969690979,32.4,73383.79,0.3,0.07602,6e-05,10.75425]
[1779969696015,32.4,73385.2,0.3,0.07609,6e-05,10.76142]
[1779969701050,32.4,73385.9,0.3,0.07614,6e-05,10.76698]
[1779969705539,32.4,73382.68,0.3,0.07596,6e-05,10.74693]
[1779969705969,32.4,73382.68,0.3,0.07596,6e-05,10.74693]
[1779969711122,32.4,73378.46,0.3,0.07572,6e-05,10.721]
[1779969711527,32.4,73378.46,0.3,0.07572,6e-05,10.721]
[1779969717164,32.4,73378.32,0.3,0.07573,6e-05,10.72169]
[1779969720917,32.41,73378.21,0.3,0.07573,6e-05,10.72125]
[1779969720939,32.41,73378.21,0.3,0.07573,6e-05,10.72207]
[1779969722711,32.41,73363.23,0.3,0.07486,6e-05,10.62531]
[1779969728241,32.41,73363.34,0.3,0.07486,6e-05,10.6258]
[1779969733279,32.41,73361.89,0.3,0.07478,6e-05,10.61626]
[1779969735489,32.41,73361.86,0.3,0.07477,6e-05,10.61603]
[1779969735939,32.41,73361.86,0.3,0.07477,6e-05,10.61603]
[1779969743349,32.41,73359.11,0.3,0.07461,6e-05,10.59823]
[1779969748495,32.41,73358.64,0.3,0.07459,6e-05,10.59511]
[1779969753693,32.4,73347.67,0.3,0.07393,6e-05,10.5217]
[1779969753721,32.4,73347.67,0.3,0.07393,6e-05,10.5217]
[1779969754482,32.41,73347.42,0.3,0.07392,6e-05,10.52023]
[1779969754703,32.41,73347.42,0.3,0.07392,6e-05,10.52023]
[1779969760146,32.41,73333.11,0.3,0.0731,6e-05,10.42928]
[1779969765461,32.41,73327.83,0.3,0.07282,6e-05,10.39705]
[1779969765959,32.41,73327.83,0.3,0.07282,6e-05,10.39705]
[1779969771550,32.41,73321.63,0.3,0.07248,6e-05,10.35963]
[1779969776585,32.41,73319.22,0.3,0.07236,6e-05,10.34604]
[1779969779521,32.41,73316.58,0.3,0.07222,6e-05,10.33004]
[1779969781067,32.41,73317.1,0.3,0.07225,6e-05,10.33373]
[1779969783243,32.42,73320.18,0.3,0.07244,6e-05,10.35437]
[1779969788593,32.42,73313.23,0.3,0.07206,6e-05,10.31223]
[1779969789607,32.42,73313.06,0.3,0.07205,6e-05,10.31159]
[1779969789697,32.42,73313.06,0.3,0.07205,6e-05,10.31159]
[1779969795494,32.42,73312.18,0.3,0.07203,6e-05,10.30865]
[1779969795796,32.42,73312.18,0.3,0.07203,6e-05,10.30865]
[1779969796537,32.42,73311.92,0.3,0.07202,6e-05,10.30745]
[1779969798251,32.42,73311.92,0.3,0.07202,6e-05,10.30789]
[1779969803775,32.43,73318.87,0.3,0.07243,6e-05,10.354]
[1779969807413,32.43,73319.15,0.3,0.07246,6e-05,10.35691]
[1779969813845,32.43,73320.25,0.3,0.07251,6e-05,10.36136]
[1779969818880,32.43,73320.28,0.3,0.07251,6e-05,10.36163]
[1779969821622,32.43,73327.93,0.3,0.07294,6e-05,10.41024]
[1779969825420,32.43,73330.46,0.3,0.0731,6e-05,10.4271]
[1779969825846,32.43,73330.46,0.3,0.0731,6e-05,10.4271]
[1779969832978,32.43,73328.45,0.3,0.073,6e-05,10.41653]
[1779969839019,32.44,73326.65,0.3,0.07292,6e-05,10.40684]
[1779969845062,32.44,73326.26,0.3,0.07291,6e-05,10.40616]
[1779969852111,32.44,73324.8,0.3,0.07285,6e-05,10.39919]
[1779969852372,32.44,73324.8,0.3,0.07285,6e-05,10.39919]
[1779969855472,32.44,73326.94,0.3,0.07297,6e-05,10.41307]
[1779969855731,32.44,73326.94,0.3,0.07297,6e-05,10.41307]
[1779969856141,32.44,73342.15,0.3,0.07384,6e-05,10.50991]
[1779969856526,32.44,73342.15,0.3,0.07384,6e-05,10.50991]
[1779969861786,32.44,73354.64,0.3,0.07456,6e-05,10.58989]
[1779969867217,32.44,73354.86,0.3,0.07457,6e-05,10.59144]
[1779969874269,32.44,73355.51,0.3,0.07459,6e-05,10.59266]
[1779969875276,32.44,73339.44,0.3,0.07367,6e-05,10.48988]
[1779969876667,32.44,73350.03,0.3,0.07428,6e-05,10.55755]
[1779969881525,32.44,73364.35,0.3,0.07511,6e-05,10.64943]
[1779969885501,32.44,73364.25,0.3,0.0751,6e-05,10.64851]
[1779969885930,32.44,73364.25,0.3,0.0751,6e-05,10.64851]
[1779969892743,32.44,73362.71,0.3,0.075,6e-05,10.63801]
[1779969900456,32.44,73362.87,0.3,0.07501,6e-05,10.63827]
[1779969906498,32.44,73362.5,0.3,0.07498,6e-05,10.63542]
[1779969912543,32.44,73363.1,0.3,0.07501,6e-05,10.63883]
[1779969915555,32.44,73362.99,0.3,0.075,6e-05,10.63797]
[1779969915978,32.44,73362.99,0.3,0.075,6e-05,10.63797]
[1779969922614,32.44,73362.67,0.3,0.07498,6e-05,10.63534]
[1779969928656,32.44,73362.53,0.3,0.07497,6e-05,10.63402]
[1779969933691,32.44,73361.31,0.3,0.07487,6e-05,10.62283]
[1779969938727,32.44,73362.28,0.3,0.07493,6e-05,10.62878]
[1779969943762,32.44,73361.78,0.3,0.0749,6e-05,10.62528]
[1779969945299,32.44,73361.78,0.3,0.0749,6e-05,10.62528]
[1779969945511,32.44,73361.64,0.3,0.07489,6e-05,10.62432]
[1779969945814,32.44,73361.64,0.3,0.07489,6e-05,10.62432]
[1779969949203,32.44,73362.49,0.3,0.07493,6e-05,10.62959]
[1779969950225,32.44,73355.5,0.3,0.07453,6e-05,10.58466]
[1779969950419,32.44,73343.06,0.3,0.07381,6e-05,10.50471]
[1779969951336,32.44,73343.06,0.3,0.07381,6e-05,10.50471]
[1779969952254,32.44,73340.4,0.3,0.07366,6e-05,10.48785]
[1779969957863,32.44,73340.35,0.3,0.07366,6e-05,10.48842]
[1779969959884,32.44,73344.2,0.3,0.07388,6e-05,10.51311]
[1779969966926,32.44,73362.62,0.3,0.07494,6e-05,10.63067]
[1779969971961,32.44,73360.84,0.3,0.07484,6e-05,10.61871]
[1779969973737,32.44,73361.79,0.3,0.07489,6e-05,10.62472]
[1779969975463,32.44,73368.38,0.3,0.07527,6e-05,10.66688]
[1779969976050,32.44,73368.38,0.3,0.07527,6e-05,10.66688]
[1779969979644,32.43,73375.7,0.3,0.07569,6e-05,10.71336]
[1779969985055,32.43,73377.06,0.3,0.07576,6e-05,10.72081]
[1779969991097,32.43,73377.18,0.3,0.07574,6e-05,10.71729]
[1779969996133,32.43,73377.07,0.3,0.07572,6e-05,10.71561]
[1779970000235,32.43,73378.33,0.3,0.07579,6e-05,10.72317]
[1779970001289,32.43,73375.95,0.3,0.07565,6e-05,10.70762]
[1779970008217,32.43,73378.42,0.3,0.07578,6e-05,10.72217]
[1779970013253,32.43,73378.1,0.3,0.07575,6e-05,10.71925]
[1779970018288,32.42,73377.08,0.3,0.07568,6e-05,10.71179]
[1779970024330,32.42,73375.98,0.3,0.07561,6e-05,10.70378]
[1779970029365,32.42,73369.25,0.3,0.07521,6e-05,10.65974]
[1779970034400,32.42,73361.01,0.3,0.07473,6e-05,10.60643]
[1779970035452,32.42,73361.01,0.3,0.07473,6e-05,10.60643]
[1779970035753,32.42,73371.68,0.3,0.07535,6e-05,10.67505]
[1779970036435,32.42,73371.68,0.3,0.07535,6e-05,10.67505]
[1779970037542,32.42,73375.96,0.3,0.0756,6e-05,10.70252]
[1779970038432,32.42,73385.1,0.3,0.07613,6e-05,10.76142]
[1779970038572,32.42,73385.1,0.3,0.07613,6e-05,10.76142]
[1779970044474,32.42,73387.89,0.3,0.07631,6e-05,10.78067]
[1779970049510,32.42,73379.99,0.3,0.07585,6e-05,10.73051]
[1779970054544,32.43,73380.14,0.3,0.07585,6e-05,10.7296]
[1779970059579,32.43,73380.48,0.3,0.07589,6e-05,10.733]
[1779970063224,32.43,73380.2,0.3,0.07587,6e-05,10.73168]
[1779970064455,32.43,73380.13,0.3,0.07587,6e-05,10.73172]
[1779970064808,32.43,73380.13,0.3,0.07587,6e-05,10.73172]
[1779970065474,32.43,73380.13,0.3,0.07587,6e-05,10.73172]
[1779970065514,32.43,73380.13,0.3,0.07587,6e-05,10.73172]
[1779970065664,32.43,73378.85,0.3,0.0758,6e-05,10.72395]
[1779970066107,32.43,73378.85,0.3,0.0758,6e-05,10.72395]
[1779970066177,32.43,73378.85,0.3,0.0758,6e-05,10.72395]
[1779970066335,32.43,73378.85,0.3,0.0758,6e-05,10.72395]
[1779970066392,32.43,73378.85,0.3,0.0758,6e-05,10.72395]
[1779970068824,32.43,73375.8,0.3,0.07563,6e-05,10.70514]
[1779970074683,32.43,73380.61,0.3,0.07593,6e-05,10.73818]
[1779970079719,32.44,73381.43,0.3,0.07599,6e-05,10.74485]
[1779970081543,32.44,73381.43,0.3,0.07599,6e-05,10.74485]
[1779970082955,32.44,73381.26,0.3,0.07599,6e-05,10.74431]
[1779970083007,32.44,73381.26,0.3,0.07599,6e-05,10.74431]
[1779970086531,32.44,73384.26,0.3,0.07617,6e-05,10.76448]
[1779970095480,32.44,73384.06,0.3,0.07618,6e-05,10.76538]
[1779970096018,32.44,73384.37,0.3,0.0762,6e-05,10.76763]
[1779970102883,32.44,73384.59,0.3,0.07623,6e-05,10.77101]
[1779970107921,32.45,73382.67,0.3,0.07613,6e-05,10.75979]
[1779970112957,32.45,73379.23,0.3,0.07592,6e-05,10.73591]
[1779970117992,32.45,73379.19,0.3,0.07593,6e-05,10.73697]
[1779970123030,32.45,73379.63,0.3,0.07597,6e-05,10.74106]
[1779970125350,32.45,73379.42,0.3,0.07596,6e-05,10.73994]
[1779970125873,32.45,73374.21,0.3,0.07566,6e-05,10.70656]
[1779970128704,32.45,73374.11,0.3,0.07566,6e-05,10.70665]
[1779970134107,32.46,73374.62,0.3,0.07571,6e-05,10.71169]
[1779970142163,32.46,73375.08,0.3,0.07575,6e-05,10.7169]
[1779970148205,32.46,73375.6,0.3,0.0758,6e-05,10.72199]
[1779970153240,32.46,73375.56,0.3,0.07581,6e-05,10.7232]
[1779970155481,32.46,73374.89,0.3,0.07577,6e-05,10.71918]
[1779970155836,32.46,73375.37,0.3,0.07581,6e-05,10.72257]
[1779970162303,32.47,73375.06,0.3,0.0758,6e-05,10.72251]
[1779970163648,32.47,73375.06,0.3,0.0758,6e-05,10.72251]
[1779970165662,32.47,73375.08,0.3,0.07581,6e-05,10.72324]
[1779970167028,32.47,73375.08,0.3,0.07582,6e-05,10.72384]
[1779970167757,32.47,73375.55,0.3,0.07585,6e-05,10.72717]
[1779970170962,32.47,73378.97,0.3,0.07606,6e-05,10.75012]
[1779970171803,32.47,73378.81,0.3,0.07603,6e-05,10.74631]
[1779970173497,32.47,73382.07,0.3,0.07622,6e-05,10.76761]
[1779970179422,32.47,73381.71,0.3,0.07622,6e-05,10.7667]
[1779970185653,32.47,73382.16,0.3,0.07625,6e-05,10.77018]
[1779970185881,32.47,73382.56,0.3,0.07628,6e-05,10.77332]
[1779970187841,32.47,73382.6,0.3,0.07628,6e-05,10.77375]
[1779970194527,32.48,73373.85,0.3,0.07577,6e-05,10.71768]
[1779970195782,32.48,73372.12,0.3,0.07567,6e-05,10.70662]
[1779970196876,32.48,73371.84,0.3,0.07566,6e-05,10.70492]
[1779970197037,32.48,73371.84,0.3,0.07566,6e-05,10.70492]
[1779970203235,32.48,73363.87,0.3,0.0752,6e-05,10.65439]
[1779970211067,32.48,73358.82,0.3,0.07492,6e-05,10.62363]
[1779970216681,32.48,73358.62,0.3,0.07492,6e-05,10.62378]
[1779970221718,32.48,73358.31,0.3,0.07491,6e-05,10.62298]
[1779970226765,32.48,73352.24,0.3,0.07457,6e-05,10.58528]
[1779970230206,32.49,73348.9,0.3,0.07439,6e-05,10.5645]
[1779970230267,32.49,73348.9,0.3,0.07439,6e-05,10.5645]
[1779970230332,32.49,73348.65,0.3,0.07438,6e-05,10.56354]
[1779970235762,32.49,73341.12,0.3,0.07392,6e-05,10.51216]
[1779970241859,32.49,73332.95,0.3,0.07346,6e-05,10.46018]
[1779970244666,32.49,73332.95,0.3,0.07346,6e-05,10.46018]
[1779970249914,32.49,73332.96,0.3,0.07347,6e-05,10.46135]
[1779970254950,32.49,73333.19,0.3,0.07349,6e-05,10.4638]
[1779970259985,32.49,73331.35,0.3,0.07339,6e-05,10.45306]
[1779970265020,32.49,73334.49,0.3,0.07358,6e-05,10.47399]
[1779970270056,32.49,73334.68,0.3,0.0736,6e-05,10.47611]
[1779970275731,32.49,73340.08,0.3,0.07391,6e-05,10.51102]
[1779970285163,32.5,73347.24,0.3,0.07434,6e-05,10.55769]
[1779970290201,32.5,73346.17,0.3,0.07428,6e-05,10.55106]
[1779970295237,32.5,73345.54,0.3,0.07422,6e-05,10.54431]
[1779970300272,32.5,73345.7,0.3,0.07423,6e-05,10.54559]
[1779970305654,32.5,73357.75,0.3,0.07493,6e-05,10.6226]
[1779970306128,32.5,73357.59,0.3,0.07492,6e-05,10.6215]
[1779970312360,32.49,73358.07,0.3,0.07494,6e-05,10.62387]
[1779970317395,32.49,73357.58,0.3,0.07491,6e-05,10.62029]
[1779970322430,32.49,73357.27,0.3,0.07489,6e-05,10.61785]
[1779970327464,32.49,73353.76,0.3,0.07468,6e-05,10.59491]
[1779970332500,32.49,73340.4,0.3,0.07391,6e-05,10.50951]
[1779970335717,32.49,73340.72,0.3,0.07393,6e-05,10.51174]
[1779970335941,32.49,73340.14,0.3,0.0739,6e-05,10.50814]
[1779970341317,32.49,73341.11,0.3,0.07396,6e-05,10.51471]
[1779970346598,32.5,73339.41,0.3,0.07387,6e-05,10.50459]
[1779970351633,32.5,73339.21,0.3,0.07384,6e-05,10.50106]
[1779970357674,32.5,73339.1,0.3,0.07385,6e-05,10.50138]
[1779970363526,32.5,73339.88,0.3,0.0739,6e-05,10.5071]
[1779970365681,32.5,73337.11,0.3,0.07374,6e-05,10.49001]
[1779970366291,32.5,73334.31,0.3,0.07358,6e-05,10.4724]
[1779970366559,32.5,73334.31,0.3,0.07358,6e-05,10.4724]
[1779970366595,32.5,73334.31,0.3,0.07358,6e-05,10.4724]
[1779970371773,32.5,73316.92,0.3,0.07261,6e-05,10.36373]
[1779970376808,32.51,73315.36,0.3,0.07254,6e-05,10.35587]
[1779970381843,32.51,73314.65,0.3,0.07252,6e-05,10.35342]
[1779970386878,32.51,73315.03,0.3,0.07256,6e-05,10.3578]
[1779970391913,32.51,73314.88,0.3,0.07257,6e-05,10.35876]
[1779970395328,32.51,73314.52,0.3,0.07255,6e-05,10.35724]
[1779970396054,32.52,73314.64,0.3,0.07257,6e-05,10.35876]
[1779970402990,32.52,73313.73,0.3,0.07254,6e-05,10.35589]
[1779970408030,32.52,73314.45,0.3,0.0726,6e-05,10.36194]
[1779970412617,32.52,73313.32,0.3,0.07253,6e-05,10.35329]
[1779970418095,32.53,73313.82,0.3,0.07258,6e-05,10.35907]
[1779970423130,32.53,73314.01,0.3,0.07261,6e-05,10.36214]
[1779970424024,32.53,73314.01,0.3,0.07261,6e-05,10.36214]
[1779970425434,32.53,73314.38,0.3,0.07263,6e-05,10.36486]
[1779970425460,32.53,73314.38,0.3,0.07263,6e-05,10.36486]
[1779970425536,32.53,73314.1,0.3,0.07262,6e-05,10.36345]
[1779970425916,32.53,73314.1,0.3,0.07262,6e-05,10.36345]
[1779970426219,32.53,73314.23,0.3,0.07263,6e-05,10.36413]
[1779970432200,32.53,73314.72,0.3,0.07267,6e-05,10.36932]
[1779970433783,32.53,73314.72,0.3,0.07267,6e-05,10.36932]
[1779970440833,32.54,73314.28,0.3,0.07267,6e-05,10.36862]
[1779970443290,32.54,73296.6,0.3,0.07169,6e-05,10.25906]
[1779970448324,32.54,73290.17,0.3,0.07135,6e-05,10.22113]
[1779970453361,32.55,73291.67,0.3,0.07146,6e-05,10.23341]
[1779970455703,32.55,73291.84,0.3,0.07148,6e-05,10.23503]
[1779970455804,32.55,73290.02,0.3,0.07138,6e-05,10.22416]
[1779970456054,32.55,73290.02,0.3,0.07138,6e-05,10.22416]
[1779970456381,32.55,73289.34,0.3,0.07134,6e-05,10.21994]
[1779970461416,32.55,73291.47,0.3,0.07149,6e-05,10.23612]
[1779970466457,32.56,73292.03,0.3,0.07154,6e-05,10.24242]
[1779970471492,32.56,73292.82,0.3,0.0716,6e-05,10.24719]
[1779970476528,32.57,73295.56,0.3,0.07177,6e-05,10.2671]
[1779970481562,32.57,73296.93,0.3,0.07187,6e-05,10.27821]
[1779970486597,32.57,73294.65,0.3,0.07177,6e-05,10.26624]
[1779970491633,32.58,73289.77,0.3,0.07152,6e-05,10.23801]
[1779970496667,32.58,73287.98,0.3,0.07144,6e-05,10.22942]
[1779970501710,32.58,73289.62,0.3,0.07155,6e-05,10.24229]
[1779970506744,32.59,73291.48,0.3,0.07168,6e-05,10.25642]
[1779970511779,32.59,73295.47,0.3,0.07192,6e-05,10.28369]
[1779970515568,32.59,73297.42,0.3,0.07205,6e-05,10.29721]
[1779970515813,32.59,73297.91,0.3,0.07208,6e-05,10.30069]
[1779970516094,32.59,73297.91,0.3,0.07208,6e-05,10.30069]
[1779970516820,32.59,73298.33,0.3,0.0721,6e-05,10.30321]
[1779970521855,32.6,73301.02,0.3,0.07227,6e-05,10.32205]
[1779970526890,32.6,73299.52,0.3,0.0722,6e-05,10.31449]
[1779970532932,32.6,73300.53,0.3,0.07226,6e-05,10.32023]
[1779970537967,32.61,73300.49,0.3,0.07228,6e-05,10.32205]
[1779970540576,32.61,73299.96,0.3,0.07226,6e-05,10.31957]
[1779970540690,32.61,73299.96,0.3,0.07226,6e-05,10.31957]
[1779970540990,32.61,73293.51,0.3,0.0719,6e-05,10.27943]
[1779970543132,32.61,73283.88,0.3,0.07136,6e-05,10.21891]
[1779970545713,32.61,73283.66,0.3,0.07135,6e-05,10.21766]
[1779970545843,32.61,73283.66,0.3,0.07135,6e-05,10.21766]
[1779970546023,32.61,73283.87,0.3,0.07136,6e-05,10.21905]
[1779970546590,32.61,73283.87,0.3,0.07136,6e-05,10.21905]
[1779970546691,32.61,73283.87,0.3,0.07136,6e-05,10.21963]
[1779970547455,32.61,73283.87,0.3,0.07136,6e-05,10.21963]
[1779970548037,32.61,73283.93,0.3,0.07137,6e-05,10.22007]
[1779970548333,32.61,73283.93,0.3,0.07137,6e-05,10.22007]
[1779970549044,32.61,73281.65,0.3,0.07125,6e-05,10.20637]
[1779970551058,32.61,73267.37,0.3,0.07046,6e-05,10.1173]
[1779970556092,32.61,73261.74,0.3,0.07016,6e-05,10.08329]
[1779970562135,32.61,73258.31,0.3,0.06998,5e-05,10.06383]
[1779970567170,32.62,73258.88,0.3,0.07003,5e-05,10.06873]
[1779970572206,32.62,73259.32,0.3,0.07006,5e-05,10.07265]
[1779970575577,32.62,73259.55,0.3,0.07008,5e-05,10.07453]
[1779970575960,32.62,73259.55,0.3,0.07008,5e-05,10.07453]
[1779970582276,32.62,73260.59,0.3,0.07015,5e-05,10.08255]
[1779970588319,32.62,73260.92,0.3,0.07018,6e-05,10.08566]
[1779970593788,32.62,73271.67,0.3,0.07076,6e-05,10.1501]
[1779970593889,32.62,73272.4,0.3,0.0708,6e-05,10.15472]
[1779970594608,32.62,73272.4,0.3,0.0708,6e-05,10.15472]
[1779970594639,32.62,73273.06,0.3,0.07084,6e-05,10.15942]
[1779970600403,32.62,73272.07,0.3,0.07079,6e-05,10.15356]
[1779970605382,32.62,73273.95,0.3,0.07089,6e-05,10.1654]
[1779970605800,32.62,73273.95,0.3,0.07089,6e-05,10.1654]
[1779970611480,32.62,73263.96,0.3,0.07035,6e-05,10.10376]
[1779970616514,32.63,73264.67,0.3,0.07039,6e-05,10.10884]
[1779970621550,32.63,73264.78,0.3,0.0704,6e-05,10.11014]
[1779970626585,32.63,73266.55,0.3,0.07051,6e-05,10.1217]
[1779970631620,32.63,73260.76,0.3,0.07019,6e-05,10.08624]
[1779970633322,32.63,73256.48,0.3,0.06996,5e-05,10.05979]
[1779970635724,32.63,73250.22,0.3,0.06962,5e-05,10.02138]
[1779970636176,32.63,73250.1,0.3,0.06961,5e-05,10.02088]
[1779970637757,32.63,73250.08,0.3,0.06962,5e-05,10.02099]
[1779970638440,32.63,73250.0,0.3,0.06961,5e-05,10.02073]
[1779970639606,32.63,73250.36,0.3,0.06963,5e-05,10.02319]
[1779970645718,32.63,73249.89,0.3,0.06962,5e-05,10.02176]
[1779970650753,32.63,73255.03,0.3,0.06991,5e-05,10.05461]
[1779970655794,32.63,73256.65,0.3,0.06999,5e-05,10.06232]
[1779970660829,32.64,73253.76,0.3,0.06984,5e-05,10.04505]
[1779970665334,32.64,73249.67,0.3,0.06962,5e-05,10.02033]
[1779970665518,32.64,73249.67,0.3,0.06962,5e-05,10.02033]
[1779970665967,32.64,73249.67,0.3,0.06962,5e-05,10.02033]
[1779970671906,32.64,73241.3,0.3,0.06918,5e-05,9.97016]
[1779970676943,32.64,73234.38,0.3,0.06881,5e-05,9.92883]
[1779970681978,32.64,73235.06,0.3,0.06886,5e-05,9.93462]
[1779970683554,32.64,73234.96,0.3,0.06886,5e-05,9.93432]
[1779970684280,32.64,73229.24,0.3,0.06855,5e-05,9.89941]
[1779970687827,32.65,73222.32,0.3,0.06819,5e-05,9.85815]
[1779970693070,32.65,73228.8,0.3,0.06856,5e-05,9.90048]
[1779970698451,32.65,73228.68,0.3,0.06857,5e-05,9.9014]
[1779970699363,32.65,73228.93,0.3,0.06859,5e-05,9.90377]
[1779970701851,32.65,73229.16,0.3,0.06861,5e-05,9.90603]
[1779970703181,32.66,73232.99,0.3,0.06883,5e-05,9.93004]
[1779970703791,32.66,73241.22,0.3,0.06928,5e-05,9.98123]
[1779970707189,32.66,73242.4,0.3,0.06935,5e-05,9.98949]
[1779970709045,32.66,73242.22,0.3,0.06934,5e-05,9.98896]
[1779970710058,32.66,73242.39,0.3,0.06936,5e-05,9.9903]
[1779970715233,32.66,73240.16,0.3,0.06923,5e-05,9.97543]
[1779970720267,32.66,73240.63,0.3,0.06927,5e-05,9.97993]
[1779970725667,32.67,73240.71,0.3,0.06929,5e-05,9.98198]
[1779970725893,32.67,73240.71,0.3,0.06929,5e-05,9.98198]
[1779970731344,32.67,73239.47,0.3,0.06924,5e-05,9.97651]
[1779970736379,32.67,73236.98,0.3,0.06912,5e-05,9.96278]
[1779970737926,32.67,73236.98,0.3,0.06912,5e-05,9.96278]
[1779970743431,32.68,73235.36,0.3,0.06906,5e-05,9.95532]
[1779970745190,32.68,73235.36,0.3,0.06906,5e-05,9.95532]
[1779970754509,32.68,73234.43,0.3,0.06904,5e-05,9.9535]
[1779970755417,32.68,73234.43,0.3,0.06904,5e-05,9.9535]
[1779970755923,32.68,73234.43,0.3,0.06904,5e-05,9.9535]
[1779970762564,32.68,73235.41,0.3,0.06912,5e-05,9.96228]
[1779970768019,32.69,73235.46,0.3,0.06914,5e-05,9.9639]
[1779970773642,32.69,73247.24,0.3,0.06978,5e-05,10.0357]
[1779970775138,32.69,73247.24,0.3,0.06978,5e-05,10.0357]
[1779970779347,32.69,73247.62,0.3,0.06981,5e-05,10.0391]
[1779970784723,32.69,73247.99,0.3,0.06984,5e-05,10.04259]
[1779970785348,32.69,73247.99,0.3,0.06984,5e-05,10.04259]
[1779970785901,32.69,73247.99,0.3,0.06984,5e-05,10.04259]
[1779970794790,32.7,73248.64,0.3,0.06989,5e-05,10.04848]
[1779970799824,32.7,73247.9,0.3,0.06986,5e-05,10.04477]
[1779970805867,32.7,73247.43,0.3,0.06984,5e-05,10.04292]
[1779970806425,32.7,73247.43,0.3,0.06984,5e-05,10.04292]
[1779970811909,32.7,73247.42,0.3,0.06985,5e-05,10.04389]
[1779970815700,32.7,73247.76,0.3,0.06987,5e-05,10.04649]
[1779970815872,32.7,73247.76,0.3,0.06987,5e-05,10.04649]
[1779970825001,32.7,73247.57,0.3,0.06988,5e-05,10.04689]
[1779970826831,32.7,73248.08,0.3,0.06991,5e-05,10.05021]
[1779970832052,32.7,73255.66,0.3,0.07031,5e-05,10.09488]
[1779970835917,32.7,73255.62,0.3,0.07031,5e-05,10.09472]
[1779970841276,32.71,73242.41,0.3,0.06959,5e-05,10.01375]
[1779970846031,32.71,73242.82,0.3,0.06963,5e-05,10.01753]
[1779970847132,32.71,73239.15,0.3,0.06943,5e-05,9.99506]
[1779970850521,32.71,73234.11,0.3,0.06916,5e-05,9.96511]
[1779970853561,32.71,73234.45,0.3,0.06919,5e-05,9.96809]
[1779970857997,32.71,73226.66,0.3,0.06878,5e-05,9.92136]
[1779970860118,32.71,73220.58,0.3,0.06846,5e-05,9.88476]
[1779970860175,32.71,73220.58,0.3,0.06846,5e-05,9.88476]
[1779970860670,32.71,73220.22,0.3,0.06844,5e-05,9.88295]
[1779970860986,32.71,73220.22,0.3,0.06844,5e-05,9.88295]
[1779970861685,32.71,73208.48,0.3,0.06782,5e-05,9.81147]
[1779970861705,32.71,73208.48,0.3,0.06782,5e-05,9.81147]
[1779970862131,32.71,73208.48,0.3,0.06782,5e-05,9.81147]
[1779970862535,32.72,73205.36,0.3,0.06765,5e-05,9.79283]
[1779970862841,32.72,73205.36,0.3,0.06765,5e-05,9.79283]
[1779970863672,32.72,73197.69,0.3,0.06725,5e-05,9.74659]
[1779970864171,32.72,73197.69,0.3,0.06725,5e-05,9.74659]
[1779970864567,32.72,73197.38,0.3,0.06724,5e-05,9.74524]
[1779970864687,32.72,73197.38,0.3,0.06724,5e-05,9.74524]
[1779970864974,32.72,73197.38,0.3,0.06724,5e-05,9.74524]
[1779970865702,32.72,73210.73,0.3,0.06795,5e-05,9.82732]
[1779970866672,32.72,73215.1,0.3,0.06819,5e-05,9.85468]
[1779970868594,32.72,73215.51,0.3,0.06823,5e-05,9.85814]
[1779970870081,32.72,73214.61,0.3,0.06818,5e-05,9.85309]
[1779970874823,32.72,73216.14,0.3,0.06828,5e-05,9.86473]
[1779970875548,32.72,73215.8,0.3,0.06827,5e-05,9.8631]
[1779970875550,32.72,73215.8,0.3,0.06827,5e-05,9.8631]
[1779970876083,32.72,73215.8,0.3,0.06827,5e-05,9.8631]
[1779970881438,32.73,73215.69,0.3,0.06829,5e-05,9.86513]
[1779970886473,32.73,73228.54,0.3,0.069,5e-05,9.9461]
[1779970894534,32.74,73222.25,0.3,0.06867,5e-05,9.90723]
[1779970899568,32.74,73224.29,0.3,0.06879,5e-05,9.92187]
[1779970901335,32.74,73224.29,0.3,0.06879,5e-05,9.92187]
[1779970908630,32.74,73224.28,0.3,0.06883,5e-05,9.92576]
[1779970913666,32.75,73224.36,0.3,0.06885,5e-05,9.92814]
[1779970918701,32.75,73218.45,0.3,0.06855,5e-05,9.89384]
[1779970922802,32.75,73211.8,0.3,0.0682,5e-05,9.85439]
[1779970929108,32.76,73213.28,0.3,0.06831,5e-05,9.86633]
[1779970934818,32.76,73201.01,0.3,0.06768,5e-05,9.79489]
[1779970935959,32.76,73201.01,0.3,0.06768,5e-05,9.79489]
[1779970936106,32.76,73201.01,0.3,0.06768,5e-05,9.79489]
[1779970941868,32.77,73199.27,0.3,0.06763,5e-05,9.78818]
[1779970946252,32.77,73198.63,0.3,0.06761,5e-05,9.78595]
[1779970946255,32.77,73198.63,0.3,0.06761,5e-05,9.78595]
[1779970948199,32.77,73197.64,0.3,0.06756,5e-05,9.78106]
[1779970948288,32.77,73197.64,0.3,0.06756,5e-05,9.78106]
[1779970953953,32.78,73185.57,0.3,0.06695,5e-05,9.70922]
[1779970958989,32.78,73186.25,0.3,0.06701,5e-05,9.71662]
[1779970961457,32.78,73186.38,0.3,0.06702,5e-05,9.71805]
[1779970965358,32.79,73185.98,0.3,0.06702,5e-05,9.71817]
[1779970965718,32.79,73186.25,0.3,0.06704,5e-05,9.72044]
[1779970971074,32.79,73186.25,0.3,0.06708,5e-05,9.72414]
[1779970976118,32.8,73186.32,0.3,0.06711,5e-05,9.7276]
[1779970981156,32.8,73186.84,0.3,0.06716,5e-05,9.73373]
[1779970982576,32.8,73186.84,0.3,0.06716,5e-05,9.73373]
[1779970983224,32.8,73186.81,0.3,0.06717,5e-05,9.73414]
[1779970989211,32.81,73185.55,0.3,0.06714,5e-05,9.73054]
[1779970990974,32.81,73183.99,0.3,0.06706,5e-05,9.72167]
[1779970993411,32.81,73183.44,0.3,0.06704,5e-05,9.71953]
[1779970993416,32.81,73183.44,0.3,0.06704,5e-05,9.71953]
[1779970995371,32.81,73183.96,0.3,0.06708,5e-05,9.72387]
[1779970995895,32.81,73184.01,0.3,0.06709,5e-05,9.72476]
[1779970996647,32.82,73183.95,0.3,0.06709,5e-05,9.72498]
[1779971004317,32.82,73184.48,0.3,0.06716,5e-05,9.73283]
[1779971005490,32.82,73184.48,0.3,0.06716,5e-05,9.73283]
[1779971011366,32.83,73187.36,0.3,0.06733,5e-05,9.7512]
[1779971017408,32.83,73187.38,0.3,0.06736,5e-05,9.7545]
[1779971022443,32.84,73186.59,0.3,0.06734,5e-05,9.75234]
[1779971025871,32.84,73186.38,0.3,0.06734,5e-05,9.75265]
[1779971026095,32.84,73186.38,0.3,0.06734,5e-05,9.75265]
[1779971029481,32.84,73185.61,0.3,0.06731,5e-05,9.74957]
[1779971035534,32.85,73184.16,0.3,0.06727,5e-05,9.74449]
[1779971039807,32.85,73183.99,0.3,0.06728,5e-05,9.74559]
[1779971045604,32.85,73170.86,0.3,0.06662,5e-05,9.66947]
[1779971046404,32.85,73170.86,0.3,0.06662,5e-05,9.66947]
[1779971046411,32.85,73170.86,0.3,0.06662,5e-05,9.66947]
[1779971050806,32.86,73162.79,0.3,0.06622,5e-05,9.6241]
[1779971055437,32.86,73160.56,0.3,0.06613,5e-05,9.6136]
[1779971055879,32.86,73160.56,0.3,0.06614,5e-05,9.61436]
[1779971061721,32.87,73160.72,0.3,0.06619,5e-05,9.6199]
[1779971066312,32.87,73163.15,0.3,0.06634,5e-05,9.63682]
[1779971066413,32.88,73163.16,0.3,0.06635,5e-05,9.63837]
[1779971071792,32.88,73163.08,0.3,0.06634,5e-05,9.63664]
[1779971076828,32.88,73155.07,0.3,0.06594,5e-05,9.59002]
[1779971081926,32.88,73144.9,0.3,0.06542,5e-05,9.53057]
[1779971085725,32.89,73158.91,0.3,0.06616,5e-05,9.61619]
[1779971085914,32.89,73158.91,0.3,0.06616,5e-05,9.61619]
[1779971092941,32.89,73152.0,0.3,0.06583,5e-05,9.57775]
[1779971097977,32.89,73154.16,0.3,0.06596,5e-05,9.59278]
[1779971103038,32.9,73166.04,0.3,0.0666,5e-05,9.66629]
[1779971103826,32.9,73166.04,0.3,0.0666,5e-05,9.66629]
[1779971107073,32.9,73169.09,0.3,0.06677,5e-05,9.68554]
[1779971107287,32.9,73172.5,0.3,0.06695,5e-05,9.70641]
[1779971113108,32.9,73177.45,0.3,0.06725,5e-05,9.74052]
[1779971115928,32.91,73175.34,0.3,0.06715,5e-05,9.72913]
[1779971119438,32.91,73170.62,0.3,0.06692,5e-05,9.7028]
[1779971125193,32.92,73171.68,0.3,0.06702,5e-05,9.71432]
[1779971126932,32.92,73171.42,0.3,0.06702,5e-05,9.71345]
[1779971132242,32.92,73171.45,0.3,0.06704,5e-05,9.71484]
[1779971137277,32.93,73177.68,0.3,0.06739,5e-05,9.75584]
[1779971142313,32.93,73180.07,0.3,0.06755,5e-05,9.77317]
[1779971145642,32.94,73178.19,0.3,0.06746,5e-05,9.76291]
[1779971145895,32.94,73178.2,0.3,0.06746,5e-05,9.76354]
[1779971151377,32.94,73180.81,0.3,0.06763,5e-05,9.78269]
[1779971156412,32.95,73180.7,0.3,0.06765,5e-05,9.78467]
[1779971161447,32.95,73179.85,0.3,0.06763,5e-05,9.78215]
[1779971166495,32.95,73179.22,0.3,0.06762,5e-05,9.78096]
[1779971172537,32.96,73178.56,0.3,0.06761,5e-05,9.78012]
[1779971175548,32.96,73178.71,0.3,0.06763,5e-05,9.78211]
[1779971175764,32.96,73178.71,0.3,0.06763,5e-05,9.78211]
[1779971182283,32.96,73179.66,0.3,0.06771,5e-05,9.7916]
[1779971186533,32.97,73180.14,0.3,0.06775,5e-05,9.79607]
[1779971192677,32.97,73180.28,0.3,0.06778,5e-05,9.79819]
[1779971197712,32.98,73183.42,0.3,0.06797,5e-05,9.81983]
[1779971203755,32.98,73185.82,0.3,0.06812,5e-05,9.83726]
[1779971205642,32.98,73186.19,0.3,0.06815,5e-05,9.83997]
[1779971205977,32.98,73186.26,0.3,0.06815,5e-05,9.84085]
[1779971209717,32.98,73187.53,0.3,0.06823,5e-05,9.84992]
[1779971214832,32.99,73187.28,0.3,0.06824,5e-05,9.85102]
[1779971219867,32.99,73188.33,0.3,0.06832,5e-05,9.85956]
[1779971224902,32.99,73189.13,0.3,0.06838,5e-05,9.86653]
[1779971229289,33.0,73193.26,0.3,0.06862,5e-05,9.89331]
[1779971230537,33.0,73193.82,0.3,0.06865,5e-05,9.89709]
[1779971235494,33.0,73194.67,0.3,0.06871,5e-05,9.90411]
[1779971235903,33.0,73195.17,0.3,0.06874,5e-05,9.90752]
[1779971241027,33.0,73195.1,0.3,0.06876,5e-05,9.9092]
[1779971246063,33.01,73194.69,0.3,0.06875,5e-05,9.90842]
[1779971251098,33.01,73194.86,0.3,0.06876,5e-05,9.90821]
[1779971251926,33.01,73194.86,0.3,0.06876,5e-05,9.90821]
[1779971257143,33.01,73196.92,0.3,0.06889,5e-05,9.92277]
[1779971262178,33.01,73200.68,0.3,0.0691,5e-05,9.94726]
[1779971265492,33.02,73201.23,0.3,0.06914,5e-05,9.95118]
[1779971265582,33.02,73201.23,0.3,0.06914,5e-05,9.95118]
[1779971265629,33.02,73201.23,0.3,0.06914,5e-05,9.95118]
[1779971265856,33.02,73201.23,0.3,0.06914,5e-05,9.95118]
[1779971271241,33.02,73203.05,0.3,0.06925,5e-05,9.96419]
[1779971272663,33.02,73203.05,0.3,0.06925,5e-05,9.96419]
[1779971278574,33.02,73203.41,0.3,0.06928,5e-05,9.96791]
[1779971284335,33.02,73205.32,0.3,0.0694,5e-05,9.98132]
[1779971286021,33.02,73209.98,0.3,0.06966,5e-05,10.01007]
[1779971286493,33.02,73209.98,0.3,0.06966,5e-05,10.01007]
[1779971288061,33.02,73225.43,0.3,0.0705,5e-05,10.10525]
[1779971289095,33.02,73226.3,0.3,0.07055,5e-05,10.11064]
[1779971290118,33.02,73228.19,0.3,0.07065,5e-05,10.12232]
[1779971290997,33.02,73236.26,0.3,0.07109,5e-05,10.17213]
[1779971293545,33.02,73242.36,0.3,0.07143,6e-05,10.20969]
[1779971295522,33.02,73242.9,0.3,0.07146,6e-05,10.2128]
[1779971296104,33.02,73243.03,0.3,0.07146,6e-05,10.21348]
[1779971296821,33.02,73243.03,0.3,0.07146,6e-05,10.21348]
[1779971297869,33.02,73242.71,0.3,0.07144,6e-05,10.21138]
[1779971302229,33.02,73244.54,0.3,0.07154,6e-05,10.22212]
[1779971303245,33.02,73244.42,0.3,0.07153,6e-05,10.22124]
[1779971304955,33.02,73244.84,0.3,0.07155,6e-05,10.22358]
[1779971306030,33.02,73245.03,0.3,0.07156,6e-05,10.22462]
[1779971311533,33.02,73245.56,0.3,0.07156,6e-05,10.22416]
[1779971313767,33.02,73244.99,0.3,0.07153,6e-05,10.22049]
[1779971314442,33.02,73245.13,0.3,0.07154,6e-05,10.22123]
[1779971314539,33.02,73245.13,0.3,0.07154,6e-05,10.22123]
[1779971315318,33.02,73257.77,0.3,0.07224,6e-05,10.29969]
[1779971316036,33.02,73269.35,0.3,0.07288,6e-05,10.37147]
[1779971316570,33.02,73270.21,0.3,0.07293,6e-05,10.37647]
[1779971317967,33.02,73270.12,0.3,0.07292,6e-05,10.37563]
[1779971319520,33.02,73270.0,0.3,0.07291,6e-05,10.37459]
[1779971323535,33.02,73273.18,0.3,0.07308,6e-05,10.39325]
[1779971324169,33.02,73273.18,0.3,0.07307,6e-05,10.39294]
[1779971329346,33.01,73284.59,0.3,0.0737,6e-05,10.46252]
[1779971330007,33.01,73284.66,0.3,0.0737,6e-05,10.46254]
[1779971335705,33.01,73283.41,0.3,0.07361,6e-05,10.45229]
[1779971336011,33.01,73283.41,0.3,0.07361,6e-05,10.45229]
[1779971341747,33.01,73285.67,0.3,0.07371,6e-05,10.46403]
[1779971346781,33.0,73286.83,0.3,0.07376,6e-05,10.46926]
[1779971347986,33.0,73286.83,0.3,0.07376,6e-05,10.46926]
[1779971348467,33.0,73285.91,0.3,0.0737,6e-05,10.46307]
[1779971348796,33.0,73274.36,0.3,0.07305,6e-05,10.39025]
[1779971349640,33.0,73274.36,0.3,0.07305,6e-05,10.39025]
[1779971352413,33.0,73265.56,0.3,0.07255,6e-05,10.33437]
[1779971353156,33.0,73266.09,0.3,0.07257,6e-05,10.33739]
[1779971353608,33.0,73266.09,0.3,0.07257,6e-05,10.33739]
[1779971358869,33.0,73262.55,0.3,0.07236,6e-05,10.31367]
[1779971359125,33.0,73262.55,0.3,0.07236,6e-05,10.31367]
[1779971368939,32.99,73265.12,0.3,0.07248,6e-05,10.32732]
[1779971369471,32.99,73265.12,0.3,0.07248,6e-05,10.32732]
[1779971374981,32.99,73263.02,0.3,0.07233,6e-05,10.30963]
[1779971380049,32.99,73262.75,0.3,0.07231,6e-05,10.30684]
[1779971381030,32.99,73262.75,0.3,0.07231,6e-05,10.30684]
[1779971385477,32.99,73262.52,0.3,0.07229,6e-05,10.30455]
[1779971385954,32.99,73262.52,0.3,0.07229,6e-05,10.30455]
[1779971391568,32.99,73262.02,0.3,0.07225,6e-05,10.30017]
[1779971397142,32.98,73263.45,0.3,0.07231,6e-05,10.30738]
[1779971401684,32.98,73263.66,0.3,0.07232,6e-05,10.30802]
[1779971402945,32.98,73266.89,0.3,0.07249,6e-05,10.32771]
[1779971405314,32.98,73266.55,0.3,0.07247,6e-05,10.32506]
[1779971405910,32.98,73266.55,0.3,0.07247,6e-05,10.32506]
[1779971407330,32.98,73278.93,0.3,0.07316,6e-05,10.40163]
[1779971409395,32.98,73287.5,0.3,0.07363,6e-05,10.45497]
[1779971411592,32.98,73285.23,0.3,0.07349,6e-05,10.43943]
[1779971411853,32.98,73298.66,0.3,0.07425,6e-05,10.52341]
[1779971414917,32.98,73304.28,0.3,0.07457,6e-05,10.55836]
[1779971414970,32.97,73307.5,0.3,0.07474,6e-05,10.57763]
[1779971415151,32.97,73307.5,0.3,0.07474,6e-05,10.57763]
[1779971415512,32.97,73307.5,0.3,0.07474,6e-05,10.57763]
[1779971415944,32.97,73328.99,0.3,0.07598,6e-05,10.71368]
[1779971416439,32.97,73328.99,0.3,0.07598,6e-05,10.71368]
[1779971417137,32.97,73339.0,0.3,0.07655,6e-05,10.77708]
[1779971417470,32.97,73339.0,0.3,0.07655,6e-05,10.77708]
[1779971417818,32.97,73339.0,0.3,0.07655,6e-05,10.77708]
[1779971418007,32.97,73339.0,0.3,0.07655,6e-05,10.77708]
[1779971418181,32.97,73349.16,0.3,0.07714,6e-05,10.84154]
[1779971418228,32.97,73349.16,0.3,0.07714,6e-05,10.84154]
[1779971418284,32.97,73349.16,0.3,0.07714,6e-05,10.84154]
[1779971420532,32.97,73351.84,0.3,0.07729,6e-05,10.85762]
[1779971421333,32.97,73354.51,0.3,0.07744,6e-05,10.87418]
[1779971424127,32.97,73366.18,0.3,0.07812,6e-05,10.94859]
[1779971424611,32.97,73349.05,0.3,0.07711,6e-05,10.8385]
[1779971428544,32.97,73344.85,0.3,0.07687,6e-05,10.81158]
[1779971429382,32.97,73345.41,0.3,0.0769,6e-05,10.8151]
[1779971434555,32.97,73346.03,0.3,0.07691,6e-05,10.81567]
[1779971436100,32.97,73355.74,0.3,0.07748,6e-05,10.87773]
[1779971437510,32.97,73360.99,0.3,0.07778,6e-05,10.91072]
[1779971439076,32.97,73362.41,0.3,0.07787,6e-05,10.91962]
[1779971441378,32.97,73378.17,0.3,0.07879,6e-05,11.02012]
[1779971442023,32.97,73378.17,0.3,0.07879,6e-05,11.02012]
[1779971445736,32.95,73380.27,0.3,0.07881,6e-05,11.02222]
[1779971446008,32.95,73380.27,0.3,0.07881,6e-05,11.02222]
[1779971451730,32.95,73380.38,0.3,0.07879,6e-05,11.02028]
[1779971453220,32.94,73387.4,0.3,0.0792,6e-05,11.06482]
[1779971453936,32.94,73387.4,0.3,0.0792,6e-05,11.06482]
[1779971460117,32.94,73389.49,0.3,0.0793,6e-05,11.07564]
[1779971461938,32.94,73391.64,0.3,0.07942,6e-05,11.08864]
[1779971462466,32.94,73398.48,0.3,0.07982,6e-05,11.13251]
[1779971462898,32.94,73398.48,0.3,0.07982,6e-05,11.13251]
[1779971463035,32.94,73398.48,0.3,0.07982,6e-05,11.13251]
[1779971463108,32.94,73416.43,0.3,0.0809,6e-05,11.24873]
[1779971464398,32.93,73407.05,0.3,0.08027,6e-05,11.1806]
[1779971464686,32.93,73407.05,0.3,0.08027,6e-05,11.1806]
[1779971465106,32.93,73387.98,0.3,0.07912,6e-05,11.05631]
[1779971468471,32.92,73375.96,0.3,0.07838,6e-05,10.97628]
[1779971468689,32.92,73371.65,0.3,0.07812,6e-05,10.94779]
[1779971473724,32.92,73370.81,0.3,0.07804,6e-05,10.93908]
[1779971475752,32.92,73370.42,0.3,0.07801,6e-05,10.93591]
[1779971475854,32.92,73370.39,0.3,0.078,6e-05,10.93507]
[1779971476244,32.92,73370.39,0.3,0.078,6e-05,10.93507]
[1779971476745,32.91,73369.23,0.3,0.07792,6e-05,10.92696]
[1779971477297,32.91,73369.23,0.3,0.07792,6e-05,10.92696]
[1779971477460,32.91,73369.23,0.3,0.07792,6e-05,10.92696]
[1779971477551,32.91,73369.23,0.3,0.07792,6e-05,10.92696]
[1779971479097,32.91,73381.52,0.3,0.07865,6e-05,11.00596]
[1779971482719,32.91,73369.62,0.3,0.07792,6e-05,10.92683]
[1779971487823,32.9,73370.0,0.3,0.07791,6e-05,10.92547]
[1779971492934,32.9,73374.06,0.3,0.07811,6e-05,10.94609]
[1779971493919,32.9,73373.59,0.3,0.07807,6e-05,10.94243]
[1779971498284,32.9,73373.16,0.3,0.07802,6e-05,10.93693]
[1779971499669,32.9,73373.85,0.3,0.07806,6e-05,10.94118]
[1779971501066,32.9,73385.37,0.3,0.07874,6e-05,11.0153]
[1779971502127,32.9,73392.65,0.3,0.07917,6e-05,11.06208]
[1779971503800,32.89,73392.77,0.3,0.07917,6e-05,11.06207]
[1779971504175,32.89,73391.81,0.3,0.07911,6e-05,11.05546]
[1779971505247,32.89,73391.28,0.3,0.07908,6e-05,11.05213]
[1779971505648,32.89,73391.28,0.3,0.07908,6e-05,11.05213]
[1779971505964,32.89,73391.28,0.3,0.07908,6e-05,11.05213]
[1779971506956,32.89,73391.48,0.3,0.0791,6e-05,11.05354]
[1779971508316,32.89,73385.07,0.3,0.07872,6e-05,11.01231]
[1779971508980,32.89,73381.76,0.3,0.07852,6e-05,10.99062]
[1779971514015,32.89,73382.07,0.3,0.07852,6e-05,10.99121]
[1779971519050,32.89,73382.63,0.3,0.07854,6e-05,10.99335]
[1779971523569,32.89,73388.36,0.3,0.07887,6e-05,11.02918]
[1779971524097,32.89,73380.64,0.3,0.07841,6e-05,10.97895]
[1779971529130,32.88,73368.14,0.3,0.07764,6e-05,10.89507]
[1779971534165,32.88,73369.4,0.3,0.07768,6e-05,10.90026]
[1779971535714,32.88,73370.35,0.3,0.07773,6e-05,10.90579]
[1779971536023,32.88,73370.35,0.3,0.07773,6e-05,10.90579]
[1779971541193,32.87,73363.17,0.3,0.07729,6e-05,10.85698]
[1779971549250,32.87,73359.07,0.3,0.07701,6e-05,10.82681]
[1779971551813,32.87,73358.56,0.3,0.07697,6e-05,10.8221]
[1779971554603,32.86,73358.52,0.3,0.07694,6e-05,10.81788]
[1779971558346,32.86,73356.71,0.3,0.07681,6e-05,10.80443]
[1779971565583,32.86,73356.84,0.3,0.0768,6e-05,10.80347]
[1779971571427,32.85,73356.74,0.3,0.07676,6e-05,10.7985]
[1779971576462,32.85,73358.63,0.3,0.07685,6e-05,10.80859]
[1779971581497,32.85,73365.51,0.3,0.07723,6e-05,10.85047]
[1779971586532,32.84,73365.51,0.3,0.07721,6e-05,10.84817]
[1779971591567,32.84,73364.49,0.3,0.07713,6e-05,10.83932]
[1779971592356,32.84,73364.49,0.3,0.07713,6e-05,10.83932]
[1779971592572,32.84,73364.49,0.3,0.07713,6e-05,10.83932]
[1779971593201,32.84,73364.49,0.3,0.07713,6e-05,10.83932]
[1779971593250,32.84,73367.41,0.3,0.07729,6e-05,10.85717]
[1779971594588,32.84,73381.45,0.3,0.07812,6e-05,10.94755]
[1779971595692,32.84,73381.45,0.3,0.07812,6e-05,10.94755]
[1779971596021,32.84,73381.45,0.3,0.07812,6e-05,10.94755]
[1779971600429,32.84,73382.11,0.3,0.07815,6e-05,10.95095]
[1779971600880,32.84,73382.11,0.3,0.07815,6e-05,10.95095]
[1779971609693,32.83,73388.09,0.3,0.07848,6e-05,10.98728]
[1779971614728,32.83,73387.79,0.3,0.07843,6e-05,10.98081]
[1779971615875,32.83,73387.79,0.3,0.07843,6e-05,10.98081]
[1779971617153,32.83,73381.15,0.3,0.07804,6e-05,10.93768]
[1779971618696,32.83,73368.12,0.3,0.07727,6e-05,10.85354]
[1779971619017,32.83,73368.12,0.3,0.07727,6e-05,10.85354]
[1779971619123,32.83,73368.12,0.3,0.07727,6e-05,10.85354]
[1779971619224,32.83,73368.01,0.3,0.07726,6e-05,10.85278]
[1779971625298,32.83,73362.69,0.3,0.07692,6e-05,10.81633]
[1779971627565,32.83,73362.25,0.3,0.07689,6e-05,10.81219]
[1779971628375,32.82,73362.51,0.3,0.0769,6e-05,10.81343]
[1779971633868,32.82,73363.18,0.3,0.07691,6e-05,10.81513]
[1779971635813,32.82,73363.54,0.3,0.07693,6e-05,10.817]
[1779971636332,32.82,73372.73,0.3,0.07747,6e-05,10.87563]
[1779971637907,32.82,73374.45,0.3,0.07756,6e-05,10.88617]
[1779971643651,32.81,73379.37,0.3,0.07782,6e-05,10.91449]
[1779971647139,32.81,73378.97,0.3,0.07778,6e-05,10.91009]
[1779971652001,32.81,73358.14,0.3,0.07653,6e-05,10.77321]
[1779971657036,32.8,73358.61,0.3,0.07654,6e-05,10.77425]
[1779971662071,32.8,73357.95,0.3,0.07648,6e-05,10.76805]
[1779971667106,32.8,73357.0,0.3,0.07641,6e-05,10.76007]
[1779971672143,32.8,73362.24,0.3,0.07668,6e-05,10.78862]
[1779971673481,32.8,73362.45,0.3,0.07668,6e-05,10.78955]
[1779971676547,32.79,73362.2,0.3,0.07666,6e-05,10.78667]
[1779971677007,32.79,73362.2,0.3,0.07666,6e-05,10.78667]
[1779971679483,32.79,73362.42,0.3,0.07666,6e-05,10.78684]
[1779971685234,32.79,73360.62,0.3,0.07653,6e-05,10.77287]
[1779971690269,32.79,73359.71,0.3,0.07646,6e-05,10.76513]
[1779971695305,32.78,73361.3,0.3,0.07653,6e-05,10.77342]
[1779971700340,32.78,73360.63,0.3,0.07648,6e-05,10.76718]
[1779971705375,32.78,73360.36,0.3,0.07644,6e-05,10.76354]
[1779971711365,32.78,73360.47,0.3,0.07645,6e-05,10.76387]
[1779971720219,32.77,73360.9,0.3,0.07643,6e-05,10.7622]
[1779971722224,32.77,73361.38,0.3,0.07645,6e-05,10.76454]
[1779971724524,32.77,73372.99,0.3,0.07712,6e-05,10.83792]
[1779971727683,32.76,73371.47,0.3,0.07702,6e-05,10.82673]
[1779971733571,32.76,73366.48,0.3,0.07668,6e-05,10.78856]
[1779971738688,32.76,73367.13,0.3,0.0767,6e-05,10.7912]
[1779971744823,32.75,73365.59,0.3,0.07659,6e-05,10.77903]
[1779971747748,32.75,73365.81,0.3,0.07659,6e-05,10.77889]
[1779971748132,32.75,73365.81,0.3,0.07659,6e-05,10.77889]
[1779971748232,32.75,73371.62,0.3,0.07693,6e-05,10.81581]
[1779971748701,32.75,73371.62,0.3,0.07693,6e-05,10.81581]
[1779971749712,32.75,73381.49,0.3,0.07751,6e-05,10.87936]
[1779971754971,32.75,73371.84,0.3,0.07693,6e-05,10.8168]
[1779971760044,32.75,73369.55,0.3,0.0768,6e-05,10.80207]
[1779971765796,32.75,73365.2,0.3,0.07655,6e-05,10.77434]
[1779971768429,32.75,73365.16,0.3,0.07655,6e-05,10.77416]
[1779971768454,32.75,73364.87,0.3,0.07653,6e-05,10.77237]
[1779971768819,32.75,73359.81,0.3,0.07623,6e-05,10.74]
[1779971770466,32.75,73352.87,0.3,0.07582,6e-05,10.69489]
[1779971771335,32.75,73352.87,0.3,0.07582,6e-05,10.69489]
[1779971776630,32.75,73346.3,0.3,0.07543,6e-05,10.65152]
[1779971781950,32.75,73332.35,0.3,0.07462,6e-05,10.56205]
[1779971782467,32.75,73330.99,0.3,0.07454,6e-05,10.55329]
[1779971787953,32.75,73313.06,0.3,0.07352,6e-05,10.44026]
[1779971790836,32.75,73301.5,0.3,0.07287,6e-05,10.3677]
[1779971792530,32.75,73285.88,0.3,0.07198,6e-05,10.26731]
[1779971792888,32.75,73285.88,0.3,0.07198,6e-05,10.26731]
[1779971798024,32.75,73290.11,0.3,0.07223,6e-05,10.29623]
[1779971801244,32.75,73292.55,0.3,0.07238,6e-05,10.31223]
[1779971803631,32.76,73295.92,0.3,0.07258,6e-05,10.33433]
[1779971804270,32.76,73279.28,0.3,0.07165,6e-05,10.2304]
[1779971809787,32.76,73275.28,0.3,0.07145,6e-05,10.20787]
[1779971815147,32.76,73276.16,0.3,0.07152,6e-05,10.21629]
[1779971820182,32.77,73276.45,0.3,0.07156,6e-05,10.22042]
[1779971822863,32.77,73271.72,0.3,0.0713,6e-05,10.19138]
[1779971825049,32.78,73264.25,0.3,0.07094,6e-05,10.15095]
[1779971826450,32.78,73255.97,0.3,0.07049,6e-05,10.1001]
[1779971832267,32.83,73246.1,0.3,0.07027,5e-05,10.07459]
[1779971835453,32.85,73245.92,0.3,0.07038,5e-05,10.08632]
[1779971836004,32.86,73245.46,0.3,0.07041,5e-05,10.08972]
[1779971841331,32.87,73244.67,0.3,0.07045,5e-05,10.09393]
[1779971846366,32.88,73242.29,0.3,0.07034,5e-05,10.08222]
[1779971851453,32.88,73241.12,0.3,0.0703,5e-05,10.07738]
[1779971853377,32.88,73240.2,0.3,0.07024,5e-05,10.06991]
[1779971855443,32.88,73238.61,0.3,0.07017,5e-05,10.06127]
[1779971858510,32.89,73236.19,0.3,0.07005,5e-05,10.04813]
[1779971860475,32.89,73257.7,0.3,0.07125,6e-05,10.18287]
[1779971865511,32.89,73265.05,0.3,0.07167,6e-05,10.23041]
[1779971865601,32.89,73265.05,0.3,0.07167,6e-05,10.23041]
[1779971865886,32.89,73265.05,0.3,0.07167,6e-05,10.23041]
[1779971871302,32.89,73269.91,0.3,0.07196,6e-05,10.26219]
[1779971878157,32.9,73272.51,0.3,0.07212,6e-05,10.27993]
[1779971884357,32.9,73273.59,0.3,0.07219,6e-05,10.28822]
[1779971889681,32.9,73266.65,0.3,0.07182,6e-05,10.24718]
[1779971895445,32.9,73273.6,0.3,0.07222,6e-05,10.29189]
[1779971896042,32.9,73274.07,0.3,0.07225,6e-05,10.29506]
[1779971899290,32.9,73274.29,0.3,0.07227,6e-05,10.29667]
[1779971904379,32.91,73285.12,0.3,0.07289,6e-05,10.36586]
[1779971909823,32.91,73294.13,0.3,0.0734,6e-05,10.423]
[1779971914859,32.91,73293.75,0.3,0.07337,6e-05,10.4181]
[1779971919894,32.91,73293.38,0.3,0.07335,6e-05,10.41634]
[1779971924932,32.91,73299.57,0.3,0.07371,6e-05,10.45576]
[1779971929942,32.91,73299.91,0.3,0.07373,6e-05,10.45805]
[1779971934438,32.91,73318.98,0.3,0.07481,6e-05,10.57841]
[1779971934786,32.91,73318.98,0.3,0.07481,6e-05,10.57841]
[1779971936442,32.91,73329.0,0.3,0.07539,6e-05,10.64177]
[1779971942055,32.91,73331.99,0.3,0.07555,6e-05,10.65912]
[1779971947089,32.9,73324.28,0.3,0.07509,6e-05,10.60869]
[1779971949269,32.9,73323.76,0.3,0.07506,6e-05,10.6052]
[1779971954140,32.9,73344.5,0.3,0.07624,6e-05,10.73555]
[1779971955380,32.9,73344.5,0.3,0.07624,6e-05,10.73555]
[1779971956022,32.9,73346.23,0.3,0.07634,6e-05,10.74621]
[1779971959085,32.9,73353.51,0.3,0.07675,6e-05,10.79144]
[1779971964210,32.9,73356.58,0.3,0.0769,6e-05,10.80823]
[1779971969407,32.89,73357.36,0.3,0.07693,6e-05,10.81128]
[1779971975286,32.89,73355.61,0.3,0.07678,6e-05,10.7938]
[1779971979274,32.89,73355.7,0.3,0.07677,6e-05,10.79304]
[1779971979315,32.88,73357.71,0.3,0.07688,6e-05,10.80546]
[1779971984350,32.88,73355.92,0.3,0.07678,6e-05,10.79378]
[1779971985825,32.88,73355.77,0.3,0.07677,6e-05,10.7928]
[1779971986164,32.88,73355.77,0.3,0.07677,6e-05,10.7928]
[1779971991916,32.88,73350.88,0.3,0.07648,6e-05,10.76143]
[1779971997107,32.88,73358.8,0.3,0.07695,6e-05,10.81231]
[1779971997194,32.88,73358.8,0.3,0.07695,6e-05,10.81231]
[1779971997689,32.88,73365.75,0.3,0.07736,6e-05,10.85684]
[1779972000980,32.88,73376.78,0.3,0.07799,6e-05,10.92605]
[1779972001469,32.88,73379.8,0.3,0.07816,6e-05,10.94485]
[1779972002858,32.88,73383.16,0.3,0.07836,6e-05,10.96628]
[1779972008520,32.88,73387.13,0.3,0.07858,6e-05,10.99016]
[1779972013239,32.88,73380.68,0.3,0.07819,6e-05,10.94738]
[1779972013559,32.88,73373.42,0.3,0.07775,6e-05,10.9004]
[1779972018592,32.87,73385.81,0.3,0.07846,6e-05,10.97721]
[1779972019073,32.87,73385.81,0.3,0.07846,6e-05,10.97721]
[1779972019169,32.87,73385.81,0.3,0.07846,6e-05,10.97721]
[1779972019599,32.87,73392.49,0.3,0.07885,6e-05,11.01968]
[1779972019762,32.87,73392.49,0.3,0.07885,6e-05,11.01968]
[1779972020406,32.87,73392.49,0.3,0.07885,6e-05,11.01968]
[1779972020417,32.87,73392.49,0.3,0.07885,6e-05,11.01968]
[1779972025646,32.87,73399.78,0.3,0.07927,6e-05,11.06526]
[1779972030682,32.87,73397.23,0.3,0.0791,6e-05,11.04685]
[1779972035717,32.86,73388.09,0.3,0.07852,6e-05,10.98337]
[1779972040687,32.86,73391.18,0.3,0.0787,6e-05,11.00258]
[1779972050277,32.86,73386.84,0.3,0.07842,6e-05,10.97214]
[1779972055859,32.86,73388.6,0.3,0.07851,6e-05,10.98183]
[1779972057905,32.86,73388.76,0.3,0.07852,6e-05,10.98262]
[1779972059061,32.86,73391.11,0.3,0.07865,6e-05,10.99731]
[1779972065467,32.85,73403.27,0.3,0.07936,6e-05,11.07429]
[1779972068653,32.85,73407.66,0.3,0.07961,6e-05,11.10167]
[1779972073985,32.85,73408.88,0.3,0.07966,6e-05,11.10662]
[1779972075978,32.85,73408.95,0.3,0.07966,6e-05,11.10665]
[1779972076133,32.85,73408.95,0.3,0.07966,6e-05,11.10665]
[1779972083600,32.84,73410.41,0.3,0.07972,6e-05,11.11312]
[1779972091112,32.84,73402.21,0.3,0.07917,6e-05,11.05335]
[1779972096148,32.83,73401.17,0.3,0.0791,6e-05,11.04493]
[1779972101183,32.83,73407.06,0.3,0.07943,6e-05,11.08166]
[1779972105002,32.83,73409.08,0.3,0.07955,6e-05,11.09373]
[1779972105307,32.83,73409.08,0.3,0.07955,6e-05,11.09373]
[1779972105408,32.83,73408.13,0.3,0.07949,6e-05,11.08725]
[1779972105904,32.83,73408.13,0.3,0.07949,6e-05,11.08725]
[1779972111846,32.83,73407.92,0.3,0.07948,6e-05,11.08631]
[1779972117451,32.83,73405.16,0.3,0.07932,6e-05,11.06905]
[1779972123337,32.83,73406.97,0.3,0.07943,6e-05,11.08152]
[1779972128372,32.83,73406.57,0.3,0.07941,6e-05,11.07931]
[1779972133406,32.83,73410.91,0.3,0.07968,6e-05,11.10788]
[1779972135347,32.83,73411.04,0.3,0.07969,6e-05,11.10876]
[1779972135665,32.83,73411.04,0.3,0.07969,6e-05,11.10876]
[1779972135697,32.83,73411.04,0.3,0.07969,6e-05,11.10876]
[1779972135816,32.83,73411.04,0.3,0.07969,6e-05,11.10876]
[1779972135733,32.83,73411.06,0.3,0.07969,6e-05,11.10892]
[1779972141463,32.83,73412.15,0.3,0.07973,6e-05,11.11318]
[1779972146500,32.83,73410.96,0.3,0.07963,6e-05,11.10322]
[1779972151533,32.82,73401.61,0.3,0.07903,6e-05,11.03724]
[1779972156791,32.82,73397.39,0.3,0.07877,6e-05,11.00865]
[1779972162612,32.82,73399.31,0.3,0.07886,6e-05,11.01894]
[1779972165431,32.82,73399.99,0.3,0.0789,6e-05,11.02274]
[1779972165813,32.82,73399.99,0.3,0.0789,6e-05,11.02274]
[1779972172680,32.81,73403.45,0.3,0.07908,6e-05,11.04258]
[1779972177715,32.81,73404.03,0.3,0.0791,6e-05,11.04469]
[1779972182750,32.81,73404.69,0.3,0.07912,6e-05,11.04731]
[1779972187785,32.81,73400.24,0.3,0.07884,6e-05,11.01688]
[1779972192820,32.8,73395.89,0.3,0.07857,6e-05,10.98737]
[1779972194254,32.8,73393.86,0.3,0.07845,6e-05,10.97399]
[1779972195630,32.8,73394.95,0.3,0.07851,6e-05,10.98083]
[1779972195918,32.8,73396.3,0.3,0.07859,6e-05,10.98934]
[1779972201923,32.8,73385.54,0.3,0.07794,6e-05,10.91875]
[1779972206958,32.8,73388.33,0.3,0.0781,6e-05,10.93604]
[1779972211992,32.8,73388.3,0.3,0.07807,6e-05,10.93195]
[1779972217028,32.8,73388.82,0.3,0.07809,6e-05,10.93444]
[1779972218157,32.8,73388.82,0.3,0.07809,6e-05,10.93444]
[1779972223911,32.8,73396.34,0.3,0.07853,6e-05,10.98203]
[1779972225627,32.8,73396.34,0.3,0.07852,6e-05,10.98154]
[1779972225786,32.8,73396.34,0.3,0.07852,6e-05,10.98154]
[1779972229810,32.8,73397.61,0.3,0.07859,6e-05,10.98878]
[1779972235008,32.79,73398.85,0.3,0.07865,6e-05,10.99541]
[1779972240189,32.79,73402.08,0.3,0.07883,6e-05,11.01475]
[1779972241761,32.79,73402.08,0.3,0.07883,6e-05,11.01475]
[1779972247237,32.79,73402.08,0.3,0.07881,6e-05,11.01291]
[1779972253280,32.79,73401.8,0.3,0.07878,6e-05,11.00959]
[1779972255537,32.79,73401.97,0.3,0.07879,6e-05,11.01045]
[1779972255541,32.79,73401.97,0.3,0.07879,6e-05,11.01045]
[1779972255945,32.79,73401.97,0.3,0.07879,6e-05,11.01045]
[1779972266371,32.78,73402.3,0.3,0.07878,6e-05,11.00982]
[1779972271183,32.78,73402.2,0.3,0.07877,6e-05,11.00827]
[1779972271356,32.78,73402.2,0.3,0.07877,6e-05,11.00827]
[1779972271942,32.78,73402.2,0.3,0.07877,6e-05,11.00827]
[1779972271824,32.78,73377.21,0.3,0.07726,6e-05,10.8433]
[1779972272166,32.78,73377.21,0.3,0.07726,6e-05,10.8433]
[1779972272305,32.78,73377.21,0.3,0.07726,6e-05,10.8433]
[1779972272910,32.78,73377.21,0.3,0.07726,6e-05,10.8433]
[1779972272478,32.78,73374.5,0.3,0.0771,6e-05,10.82587]
[1779972273835,32.78,73374.5,0.3,0.0771,6e-05,10.82587]
[1779972279462,32.78,73381.61,0.3,0.07752,6e-05,10.87155]
[1779972281019,32.78,73382.22,0.3,0.07755,6e-05,10.87544]
[1779972282492,32.78,73385.85,0.3,0.07777,6e-05,10.8988]
[1779972288275,32.78,73386.77,0.3,0.07782,6e-05,10.90435]
[1779972293560,32.78,73383.03,0.3,0.07759,6e-05,10.87935]
[1779972294453,32.78,73383.03,0.3,0.07759,6e-05,10.87935]
[1779972294583,32.78,73383.03,0.3,0.07759,6e-05,10.87935]
[1779972298841,32.78,73369.73,0.3,0.0768,6e-05,10.79374]
[1779972304637,32.78,73364.96,0.3,0.07653,6e-05,10.76362]
[1779972309674,32.78,73367.5,0.3,0.07668,6e-05,10.78029]
[1779972314164,32.78,73374.25,0.3,0.07708,6e-05,10.82379]
[1779972315331,32.78,73374.26,0.3,0.07708,6e-05,10.82384]
[1779972315702,32.78,73374.26,0.3,0.07708,6e-05,10.82384]
[1779972320752,32.78,73374.66,0.3,0.0771,6e-05,10.82628]
[1779972321707,32.78,73374.66,0.3,0.0771,6e-05,10.82628]
[1779972326794,32.78,73383.57,0.3,0.07763,6e-05,10.88329]
[1779972331829,32.78,73378.92,0.3,0.07733,6e-05,10.84975]
[1779972336864,32.78,73378.83,0.3,0.07732,6e-05,10.84884]
[1779972341898,32.78,73385.3,0.3,0.0777,6e-05,10.89013]
[1779972345759,32.78,73386.5,0.3,0.07776,6e-05,10.89746]
[1779972345899,32.78,73386.5,0.3,0.07776,6e-05,10.89746]
[1779972351969,32.77,73386.83,0.3,0.07777,6e-05,10.89856]
[1779972357004,32.77,73386.13,0.3,0.07773,6e-05,10.89333]
[1779972363046,32.77,73387.05,0.3,0.07777,6e-05,10.89845]
[1779972368080,32.77,73387.35,0.3,0.07778,6e-05,10.89966]
[1779972373116,32.77,73390.17,0.3,0.07794,6e-05,10.91713]
[1779972375620,32.77,73390.16,0.3,0.07794,6e-05,10.9169]
[1779972375831,32.77,73390.16,0.3,0.07794,6e-05,10.9169]
[1779972383186,32.77,73391.66,0.3,0.07802,6e-05,10.92508]
[1779972388227,32.77,73389.84,0.3,0.0779,6e-05,10.9125]
[1779972393262,32.77,73389.58,0.3,0.07786,6e-05,10.90711]
[1779972398296,32.76,73389.47,0.3,0.07785,6e-05,10.90573]
[1779972403332,32.76,73391.23,0.3,0.07795,6e-05,10.91644]
[1779972408368,32.76,73391.41,0.3,0.07795,6e-05,10.91687]
[1779972413402,32.76,73391.98,0.3,0.07798,6e-05,10.91985]
[1779972418437,32.76,73393.13,0.3,0.07804,6e-05,10.92656]
[1779972419607,32.76,73393.13,0.3,0.07804,6e-05,10.92656]
[1779972422301,32.76,73392.72,0.3,0.07801,6e-05,10.92346]
[1779972422840,32.76,73392.72,0.3,0.07801,6e-05,10.92346]
[1779972423730,32.76,73393.32,0.3,0.07804,6e-05,10.92705]
[1779972429515,32.76,73393.76,0.3,0.07806,6e-05,10.92901]
[1779972431153,32.76,73393.76,0.3,0.07806,6e-05,10.92901]
[1779972431388,32.76,73393.82,0.3,0.07806,6e-05,10.92925]
[1779972432152,32.76,73393.82,0.3,0.07806,6e-05,10.92925]
[1779972432900,32.76,73402.76,0.3,0.07859,6e-05,10.987]
[1779972435635,32.76,73411.19,0.3,0.07909,6e-05,11.04105]
[1779972435843,32.76,73411.19,0.3,0.07909,6e-05,11.04105]
[1779972441724,32.75,73410.98,0.3,0.07906,6e-05,11.03754]
[1779972448860,32.75,73411.25,0.3,0.07906,6e-05,11.03755]
[1779972454692,32.75,73411.52,0.3,0.07904,6e-05,11.03403]
[1779972459727,32.75,73411.13,0.3,0.079,6e-05,11.03015]
[1779972464762,32.74,73411.23,0.3,0.07899,6e-05,11.02948]
[1779972465584,32.74,73411.23,0.3,0.07899,6e-05,11.02948]
[1779972465896,32.74,73411.23,0.3,0.07899,6e-05,11.02948]
[1779972475839,32.74,73410.29,0.3,0.07891,6e-05,11.0206]
[1779972480874,32.74,73415.0,0.3,0.07918,6e-05,11.05001]
[1779972482276,32.74,73413.17,0.3,0.07907,6e-05,11.03782]
[1779972487923,32.73,73415.91,0.3,0.07922,6e-05,11.05398]
[1779972492688,32.73,73417.59,0.3,0.07931,6e-05,11.06375]
[1779972495636,32.73,73429.8,0.3,0.08004,6e-05,11.14235]
[1779972495931,32.73,73429.8,0.3,0.08004,6e-05,11.14235]
[1779972502675,32.73,73429.54,0.3,0.08,6e-05,11.13814]
[1779972502679,32.73,73429.54,0.3,0.08,6e-05,11.13814]
[1779972508068,32.72,73434.71,0.3,0.08028,6e-05,11.16858]
[1779972513103,32.72,73428.77,0.3,0.07988,6e-05,11.12442]
[1779972513665,32.72,73428.77,0.3,0.07988,6e-05,11.12442]
[1779972519144,32.72,73424.0,0.3,0.07956,6e-05,11.09063]
[1779972524180,32.71,73428.91,0.3,0.07984,6e-05,11.12059]
[1779972525546,32.71,73437.31,0.3,0.08035,6e-05,11.17506]
[1779972526289,32.71,73439.56,0.3,0.08048,6e-05,11.18926]
[1779972527201,32.71,73458.21,0.3,0.08161,6e-05,11.31122]
[1779972527520,32.71,73458.21,0.3,0.08161,6e-05,11.31122]
[1779972527933,32.71,73458.21,0.3,0.08161,6e-05,11.31122]
[1779972527968,32.71,73458.21,0.3,0.08161,6e-05,11.31122]
[1779972528172,32.71,73458.21,0.3,0.08161,6e-05,11.31122]
[1779972528208,32.71,73462.85,0.3,0.08189,6e-05,11.34106]
[1779972528522,32.71,73462.85,0.3,0.08189,6e-05,11.34106]
[1779972528596,32.71,73462.85,0.3,0.08189,6e-05,11.34106]
[1779972529607,32.71,73463.13,0.3,0.08191,6e-05,11.3426]
[1779972535257,32.71,73459.05,0.3,0.08164,6e-05,11.31404]
[1779972539160,32.71,73463.41,0.3,0.0819,6e-05,11.34198]
[1779972539259,32.71,73463.41,0.3,0.0819,6e-05,11.34169]
[1779972544320,32.7,73460.86,0.3,0.08171,6e-05,11.32112]
[1779972550134,32.7,73458.82,0.3,0.08155,6e-05,11.30485]
[1779972551114,32.69,73458.55,0.3,0.08152,6e-05,11.30169]
[1779972551241,32.69,73439.72,0.3,0.08037,6e-05,11.17746]
[1779972555444,32.69,73436.46,0.3,0.08015,6e-05,11.15435]
[1779972556322,32.69,73434.11,0.3,0.08001,6e-05,11.13897]
[1779972559999,32.69,73432.83,0.3,0.07992,6e-05,11.12925]
[1779972565468,32.68,73426.5,0.3,0.07951,6e-05,11.08506]
[1779972570503,32.68,73428.19,0.3,0.07959,6e-05,11.09415]
[1779972575538,32.68,73432.2,0.3,0.07979,6e-05,11.11512]
[1779972580572,32.68,73430.9,0.3,0.07969,6e-05,11.10441]
[1779972585592,32.67,73430.57,0.3,0.07966,6e-05,11.10049]
[1779972585962,32.67,73430.57,0.3,0.07966,6e-05,11.10049]
[1779972592657,32.67,73431.47,0.3,0.07968,6e-05,11.10288]
[1779972597692,32.66,73434.5,0.3,0.07984,6e-05,11.12051]
[1779972602727,32.66,73435.36,0.3,0.07987,6e-05,11.12377]
[1779972607762,32.66,73436.76,0.3,0.07993,6e-05,11.13056]
[1779972612796,32.65,73438.49,0.3,0.08002,6e-05,11.1395]
[1779972615628,32.65,73440.73,0.3,0.08014,6e-05,11.15321]
[1779972616021,32.65,73440.73,0.3,0.08014,6e-05,11.15321]
[1779972623114,32.65,73450.39,0.3,0.08069,6e-05,11.21207]
[1779972628910,32.64,73450.66,0.3,0.08067,6e-05,11.20978]
[1779972633945,32.64,73451.26,0.3,0.08066,6e-05,11.20781]
[1779972637973,32.63,73435.94,0.3,0.0797,6e-05,11.1052]
[1779972643008,32.63,73438.83,0.3,0.07986,6e-05,11.12199]
[1779972645638,32.63,73436.94,0.3,0.07974,6e-05,11.10875]
[1779972645952,32.63,73436.94,0.3,0.07974,6e-05,11.10875]
[1779972653095,32.62,73447.46,0.3,0.08034,6e-05,11.17409]
[1779972655842,32.62,73445.48,0.3,0.08021,6e-05,11.16007]
[1779972660869,32.62,73446.55,0.3,0.08025,6e-05,11.16458]
[1779972662040,32.62,73444.55,0.3,0.08013,6e-05,11.15096]
[1779972663132,32.62,73441.38,0.3,0.07993,6e-05,11.12969]
[1779972664208,32.62,73435.69,0.3,0.07958,6e-05,11.09198]
[1779972665300,32.62,73434.87,0.3,0.07952,6e-05,11.08623]
[1779972665312,32.62,73434.87,0.3,0.07952,6e-05,11.08623]
[1779972667241,32.61,73434.85,0.3,0.07952,6e-05,11.08532]
[1779972667309,32.61,73411.49,0.3,0.07811,6e-05,10.93266]
[1779972668475,32.61,73403.4,0.3,0.07762,6e-05,10.88001]
[1779972669444,32.61,73402.12,0.3,0.07755,6e-05,10.87163]
[1779972669458,32.61,73402.12,0.3,0.07755,6e-05,10.87163]
[1779972669524,32.61,73402.12,0.3,0.07755,6e-05,10.87163]
[1779972670223,32.61,73401.29,0.3,0.07749,6e-05,10.86575]
[1779972675257,32.61,73400.96,0.3,0.07745,6e-05,10.86111]
[1779972675506,32.61,73400.96,0.3,0.07745,6e-05,10.86111]
[1779972675640,32.61,73400.96,0.3,0.07745,6e-05,10.86111]
[1779972675665,32.61,73400.96,0.3,0.07745,6e-05,10.86111]
[1779972676265,32.61,73401.05,0.3,0.07745,6e-05,10.86163]
[1779972676621,32.61,73401.05,0.3,0.07745,6e-05,10.86163]
[1779972678466,32.61,73393.81,0.3,0.07702,6e-05,10.81467]
[1779972678951,32.61,73393.81,0.3,0.07702,6e-05,10.81467]
[1779972679288,32.61,73388.57,0.3,0.07671,6e-05,10.7804]
[1779972679466,32.61,73388.57,0.3,0.07671,6e-05,10.7804]
[1779972680474,32.61,73387.65,0.3,0.07665,6e-05,10.77408]
[1779972681558,32.61,73393.58,0.3,0.077,6e-05,10.81198]
[1779972682307,32.61,73394.82,0.3,0.07707,6e-05,10.82001]
[1779972685344,32.61,73398.95,0.3,0.07732,6e-05,10.84673]
[1779972685467,32.61,73401.6,0.3,0.07747,6e-05,10.86385]
[1779972691370,32.61,73408.38,0.3,0.07785,6e-05,10.90421]
[1779972696289,32.61,73406.32,0.3,0.07773,6e-05,10.89043]
[1779972701440,32.61,73395.79,0.3,0.0771,6e-05,10.8222]
[1779972705525,32.61,73399.97,0.3,0.07735,6e-05,10.84924]
[1779972705832,32.61,73399.97,0.3,0.07735,6e-05,10.84924]
[1779972707227,32.61,73399.97,0.3,0.07735,6e-05,10.84924]
[1779972707267,32.61,73398.63,0.3,0.07727,6e-05,10.8405]
[1779972712519,32.6,73385.77,0.3,0.07649,6e-05,10.75559]
[1779972716593,32.6,73386.99,0.3,0.07655,6e-05,10.76238]
[1779972722594,32.6,73386.82,0.3,0.07652,6e-05,10.75891]
[1779972727628,32.6,73385.21,0.3,0.07641,6e-05,10.74687]
[1779972732664,32.59,73386.37,0.3,0.07646,6e-05,10.75275]
[1779972735568,32.59,73387.58,0.3,0.07653,6e-05,10.75988]
[1779972736474,32.59,73387.58,0.3,0.07653,6e-05,10.75988]
[1779972742734,32.59,73393.79,0.3,0.07687,6e-05,10.79706]
[1779972747769,32.59,73396.16,0.3,0.07699,6e-05,10.81042]
[1779972753210,32.58,73396.3,0.3,0.07696,6e-05,10.80629]
[1779972758847,32.58,73400.35,0.3,0.07718,6e-05,10.82992]
[1779972763885,32.58,73400.13,0.3,0.07714,6e-05,10.8263]
[1779972765472,32.58,73400.13,0.3,0.07714,6e-05,10.8263]
[1779972765967,32.57,73401.08,0.3,0.07719,6e-05,10.83201]
[1779972771948,32.57,73403.99,0.3,0.07733,6e-05,10.84729]
[1779972776982,32.57,73403.86,0.3,0.0773,6e-05,10.84412]
[1779972782018,32.56,73404.75,0.3,0.07733,6e-05,10.84753]
[1779972787053,32.56,73405.03,0.3,0.07733,6e-05,10.84704]
[1779972792088,32.56,73406.41,0.3,0.07739,6e-05,10.85368]
[1779972795697,32.55,73407.87,0.3,0.07746,6e-05,10.8618]
[1779972795927,32.55,73407.87,0.3,0.07746,6e-05,10.8618]
[1779972802158,32.55,73408.03,0.3,0.07745,6e-05,10.85984]
[1779972803932,32.55,73408.65,0.3,0.07748,6e-05,10.86345]
[1779972804172,32.55,73412.87,0.3,0.07773,6e-05,10.89044]
[1779972808604,32.55,73414.91,0.3,0.07785,6e-05,10.90366]
[1779972810424,32.55,73420.9,0.3,0.07821,6e-05,10.94261]
[1779972816256,32.55,73418.59,0.3,0.07804,6e-05,10.92386]
[1779972821291,32.55,73414.13,0.3,0.07777,6e-05,10.89465]
[1779972825448,32.55,73409.51,0.3,0.0775,6e-05,10.86457]
[1779972825968,32.55,73408.1,0.3,0.07741,6e-05,10.85545]
[1779972831364,32.55,73406.4,0.3,0.07732,6e-05,10.84481]
[1779972836400,32.55,73403.68,0.3,0.07716,6e-05,10.82769]
[1779972840355,32.55,73403.64,0.3,0.07716,6e-05,10.82781]
[1779972841453,32.55,73397.33,0.3,0.07679,6e-05,10.78711]
[1779972847477,32.55,73393.05,0.3,0.07655,6e-05,10.76109]
[1779972852512,32.55,73399.16,0.3,0.07692,6e-05,10.80157]
[1779972855620,32.55,73402.34,0.3,0.07711,6e-05,10.82244]
[1779972856158,32.55,73403.78,0.3,0.0772,6e-05,10.83188]
[1779972861574,32.55,73406.44,0.3,0.07736,6e-05,10.84958]
[1779972866610,32.55,73418.92,0.3,0.07811,6e-05,10.93084]
[1779972871645,32.55,73417.22,0.3,0.07798,6e-05,10.91652]
[1779972876796,32.55,73418.0,0.3,0.07803,6e-05,10.92151]
[1779972882726,32.55,73416.87,0.3,0.07796,6e-05,10.91395]
[1779972885613,32.55,73417.09,0.3,0.07797,6e-05,10.91536]
[1779972885867,32.55,73417.17,0.3,0.07798,6e-05,10.91586]
[1779972891784,32.55,73409.48,0.3,0.07752,6e-05,10.866]
[1779972896820,32.55,73410.28,0.3,0.07757,6e-05,10.87134]
[1779972900558,32.55,73410.28,0.3,0.07757,6e-05,10.87138]
[1779972905882,32.55,73407.1,0.3,0.07738,6e-05,10.8509]
[1779972910918,32.56,73396.68,0.3,0.07677,6e-05,10.78398]
[1779972915386,32.56,73397.58,0.3,0.07683,6e-05,10.79024]
[1779972915391,32.56,73397.58,0.3,0.07683,6e-05,10.79024]
[1779972915704,32.56,73397.03,0.3,0.0768,6e-05,10.78698]
[1779972920989,32.56,73397.86,0.3,0.07685,6e-05,10.79311]
[1779972926024,32.56,73397.91,0.3,0.07686,6e-05,10.7942]
[1779972931068,32.56,73399.31,0.3,0.07693,6e-05,10.80103]
[1779972936103,32.56,73412.63,0.3,0.07773,6e-05,10.88803]
[1779972941138,32.56,73413.47,0.3,0.07778,6e-05,10.89354]
[1779972945578,32.56,73418.29,0.3,0.07807,6e-05,10.92486]
[1779972945801,32.56,73418.73,0.3,0.0781,6e-05,10.92768]
[1779972951208,32.56,73420.18,0.3,0.07818,6e-05,10.93686]
[1779972956243,32.56,73420.47,0.3,0.0782,6e-05,10.93852]
[1779972961278,32.56,73420.98,0.3,0.07822,6e-05,10.9416]
[1779972966313,32.56,73422.7,0.3,0.07833,6e-05,10.95254]
[1779972971349,32.56,73418.91,0.3,0.0781,6e-05,10.9277]
[1779972975564,32.56,73418.98,0.3,0.0781,6e-05,10.92814]
[1779972976150,32.56,73418.74,0.3,0.07809,6e-05,10.92657]
[1779972978877,32.56,73418.63,0.3,0.07808,6e-05,10.92584]
[1779972981845,32.56,73399.63,0.3,0.07695,6e-05,10.80285]
[1779972986793,32.56,73400.17,0.3,0.07699,6e-05,10.80726]
[1779972990400,32.56,73396.08,0.3,0.07675,6e-05,10.78141]
[1779972990482,32.56,73395.3,0.3,0.07671,6e-05,10.77659]
[1779972995517,32.56,73395.27,0.3,0.07668,6e-05,10.77228]
[1779973000552,32.56,73395.72,0.3,0.0767,6e-05,10.77408]
[1779973005604,32.56,73396.33,0.3,0.07672,6e-05,10.77711]
[1779973006078,32.56,73396.98,0.3,0.07676,6e-05,10.78108]
[1779973011411,32.56,73399.47,0.3,0.07689,6e-05,10.79588]
[1779973011633,32.55,73403.78,0.3,0.07715,6e-05,10.82351]
[1779973016668,32.56,73412.74,0.3,0.07768,6e-05,10.88199]
[1779973022710,32.56,73412.11,0.3,0.07765,6e-05,10.87808]
[1779973025994,32.56,73414.28,0.3,0.07778,6e-05,10.89219]
[1779973031774,32.56,73414.67,0.3,0.0778,6e-05,10.89465]
[1779973031992,32.56,73414.67,0.3,0.0778,6e-05,10.89465]
[1779973035468,32.56,73418.47,0.3,0.07803,6e-05,10.91923]
[1779973035893,32.56,73418.38,0.3,0.07802,6e-05,10.91858]
[1779973042293,32.55,73418.75,0.3,0.07804,6e-05,10.92068]
[1779973045984,32.55,73420.11,0.3,0.07812,6e-05,10.92926]
[1779973051914,32.55,73422.35,0.3,0.07823,6e-05,10.94025]
[1779973057012,32.55,73418.17,0.3,0.07798,6e-05,10.91269]
[1779973060311,32.55,73415.89,0.3,0.07784,6e-05,10.8978]
[1779973065607,32.55,73414.79,0.3,0.07777,6e-05,10.89053]
[1779973066015,32.55,73414.53,0.3,0.07776,6e-05,10.88882]
[1779973072055,32.55,73416.02,0.3,0.07784,6e-05,10.89839]
[1779973077089,32.55,73418.42,0.3,0.07799,6e-05,10.91377]
[1779973082125,32.55,73418.16,0.3,0.07797,6e-05,10.91181]
[1779973087159,32.55,73417.83,0.3,0.07794,6e-05,10.90938]
[1779973092195,32.55,73415.39,0.3,0.0778,6e-05,10.89331]
[1779973095679,32.55,73415.4,0.3,0.0778,6e-05,10.89335]
[1779973095858,32.55,73415.4,0.3,0.0778,6e-05,10.89335]
[1779973100980,32.55,73415.4,0.3,0.0778,6e-05,10.89316]
[1779973102041,32.55,73408.75,0.3,0.0774,6e-05,10.84996]
[1779973102522,32.55,73408.75,0.3,0.0774,6e-05,10.84996]
[1779973103445,32.55,73404.95,0.3,0.07717,6e-05,10.82534]
[1779973104252,32.55,73405.03,0.3,0.07718,6e-05,10.82593]
[1779973110563,32.55,73405.74,0.3,0.07722,6e-05,10.83085]
[1779973110572,32.55,73405.74,0.3,0.07722,6e-05,10.83085]
[1779973115854,32.55,73406.8,0.3,0.07727,6e-05,10.83483]
[1779973116372,32.55,73400.72,0.3,0.0769,6e-05,10.79511]
[1779973121407,32.55,73401.55,0.3,0.07694,6e-05,10.79878]
[1779973123469,32.55,73403.27,0.3,0.07704,6e-05,10.80958]
[1779973125548,32.55,73403.92,0.3,0.07707,6e-05,10.81309]
[1779973126115,32.55,73403.94,0.3,0.07707,6e-05,10.81287]
[1779973131476,32.54,73401.08,0.3,0.07688,6e-05,10.79246]
[1779973136512,32.54,73401.66,0.3,0.0769,6e-05,10.79477]
[1779973137953,32.54,73401.66,0.3,0.0769,6e-05,10.79477]
[1779973138971,32.54,73401.38,0.3,0.07688,6e-05,10.79239]
[1779973144573,32.54,73405.08,0.3,0.07708,6e-05,10.81467]
[1779973151412,32.54,73407.21,0.3,0.0772,6e-05,10.82724]
[1779973151928,32.54,73407.24,0.3,0.07719,6e-05,10.8265]
[1779973155445,32.54,73407.64,0.3,0.07722,6e-05,10.82948]
[1779973155952,32.54,73407.55,0.3,0.07721,6e-05,10.82902]
[1779973161692,32.54,73407.57,0.3,0.07722,6e-05,10.82989]
[1779973161954,32.54,73407.57,0.3,0.07722,6e-05,10.82989]
[1779973171762,32.54,73406.58,0.3,0.07716,6e-05,10.82175]
[1779973176797,32.54,73405.71,0.3,0.07711,6e-05,10.81683]
[1779973181832,32.54,73406.06,0.3,0.07714,6e-05,10.81985]
[1779973185513,32.54,73406.39,0.3,0.07716,6e-05,10.82244]
[1779973185742,32.54,73406.39,0.3,0.07716,6e-05,10.82244]
[1779973191902,32.54,73406.69,0.3,0.07719,6e-05,10.82543]
[1779973196937,32.54,73406.64,0.3,0.07719,6e-05,10.82586]
[1779973201536,32.55,73405.9,0.3,0.07716,6e-05,10.82167]
[1779973202337,32.55,73404.23,0.3,0.07706,6e-05,10.81102]
[1779973208027,32.55,73404.15,0.3,0.07706,6e-05,10.8116]
[1779973209434,32.55,73404.15,0.3,0.07706,6e-05,10.8116]
[1779973211116,32.55,73411.88,0.3,0.07753,6e-05,10.86207]
[1779973214176,32.55,73405.99,0.3,0.07718,6e-05,10.82424]
[1779973215104,32.55,73410.55,0.3,0.07745,6e-05,10.85397]
[1779973215501,32.55,73410.55,0.3,0.07745,6e-05,10.85397]
[1779973215858,32.55,73410.55,0.3,0.07745,6e-05,10.85397]
[1779973218377,32.55,73410.97,0.3,0.07748,6e-05,10.85703]
[1779973220278,32.55,73417.81,0.3,0.07789,6e-05,10.90166]
[1779973226162,32.55,73417.23,0.3,0.07786,6e-05,10.89822]
[1779973230065,32.55,73417.33,0.3,0.07787,6e-05,10.899]
[1779973230235,32.55,73417.33,0.3,0.07787,6e-05,10.899]
[1779973236748,32.55,73422.04,0.3,0.07813,6e-05,10.92677]
[1779973242274,32.55,73434.09,0.3,0.07885,6e-05,11.00522]
[1779973245560,32.55,73436.35,0.3,0.07899,6e-05,11.01973]
[1779973245567,32.55,73436.35,0.3,0.07899,6e-05,11.01973]
[1779973245922,32.55,73436.35,0.3,0.07899,6e-05,11.01973]
[1779973251341,32.55,73441.54,0.3,0.07929,6e-05,11.0525]
[1779973256376,32.55,73446.91,0.3,0.07961,6e-05,11.08662]
[1779973261411,32.54,73446.08,0.3,0.07954,6e-05,11.07981]
[1779973266588,32.54,73446.44,0.3,0.07956,6e-05,11.08106]
[1779973272489,32.54,73446.7,0.3,0.07955,6e-05,11.08072]
[1779973275375,32.54,73445.34,0.3,0.07946,6e-05,11.07118]
[1779973275899,32.54,73445.34,0.3,0.07946,6e-05,11.07118]
[1779973279292,32.54,73444.63,0.3,0.07941,6e-05,11.065]
[1779973279434,32.54,73444.63,0.3,0.07941,6e-05,11.065]
[1779973279456,32.54,73444.63,0.3,0.07941,6e-05,11.065]
[1779973284573,32.53,73454.89,0.3,0.08001,6e-05,11.13004]
[1779973289609,32.53,73451.48,0.3,0.07978,6e-05,11.10551]
[1779973294643,32.53,73449.76,0.3,0.07964,6e-05,11.08926]
[1779973299678,32.52,73455.47,0.3,0.07997,6e-05,11.12494]
[1779973304713,32.52,73455.39,0.3,0.07994,6e-05,11.12228]
[1779973309749,32.52,73451.82,0.3,0.07971,6e-05,11.0969]
[1779973314784,32.52,73451.58,0.3,0.07967,6e-05,11.09339]
[1779973319820,32.51,73439.44,0.3,0.07892,6e-05,11.01207]
[1779973320393,32.51,73439.44,0.3,0.07892,6e-05,11.01207]
[1779973321592,32.51,73429.55,0.3,0.07832,6e-05,10.94721]
[1779973321755,32.51,73429.55,0.3,0.07832,6e-05,10.94721]
[1779973322532,32.51,73423.34,0.3,0.07795,6e-05,10.90658]
[1779973327391,32.51,73410.18,0.3,0.07716,6e-05,10.82083]
[1779973332927,32.51,73409.19,0.3,0.0771,6e-05,10.81451]
[1779973335529,32.51,73409.02,0.3,0.07709,6e-05,10.81346]
[1779973335833,32.51,73409.02,0.3,0.07709,6e-05,10.81346]
[1779973342843,32.51,73409.17,0.3,0.07711,6e-05,10.81481]
[1779973348078,32.51,73410.54,0.3,0.07719,6e-05,10.8239]
[1779973349213,32.51,73410.2,0.3,0.07717,6e-05,10.82175]
[1779973350707,32.51,73405.77,0.3,0.07691,6e-05,10.79307]
[1779973350721,32.51,73405.77,0.3,0.07691,6e-05,10.79307]
[1779973351352,32.51,73405.2,0.3,0.07685,6e-05,10.78642]
[1779973351619,32.51,73405.2,0.3,0.07685,6e-05,10.78642]
[1779973351911,32.51,73405.2,0.3,0.07685,6e-05,10.78642]
[1779973351949,32.51,73405.2,0.3,0.07685,6e-05,10.78642]
[1779973353335,32.51,73399.48,0.3,0.07652,6e-05,10.74962]
[1779973353634,32.51,73399.48,0.3,0.07652,6e-05,10.74962]
[1779973353655,32.51,73399.48,0.3,0.07652,6e-05,10.74962]
[1779973354078,32.51,73393.78,0.3,0.07618,6e-05,10.71296]
[1779973354787,32.51,73393.78,0.3,0.07618,6e-05,10.71296]
[1779973358593,32.51,73391.92,0.3,0.07606,6e-05,10.70005]
[1779973361987,32.51,73384.78,0.3,0.07564,6e-05,10.65356]
[1779973362490,32.51,73382.57,0.3,0.07551,6e-05,10.6392]
[1779973368178,32.51,73377.51,0.3,0.0752,6e-05,10.60529]
[1779973371831,32.51,73377.62,0.3,0.0752,6e-05,10.60551]
[1779973372363,32.51,73377.62,0.3,0.0752,6e-05,10.60503]
[1779973378249,32.51,73378.07,0.3,0.07521,6e-05,10.60652]
[1779973382347,32.51,73378.08,0.3,0.07521,6e-05,10.60591]
[1779973384557,32.51,73385.45,0.3,0.07563,6e-05,10.653]
[1779973385400,32.51,73388.72,0.3,0.07582,6e-05,10.67393]
[1779973391978,32.5,73382.15,0.3,0.07543,6e-05,10.63083]
[1779973397383,32.5,73372.33,0.3,0.07486,6e-05,10.56744]
[1779973402417,32.5,73372.9,0.3,0.07489,6e-05,10.57106]
[1779973407453,32.5,73368.0,0.3,0.07461,6e-05,10.53984]
[1779973410823,32.5,73367.89,0.3,0.0746,6e-05,10.53926]
[1779973416516,32.5,73364.5,0.3,0.07438,6e-05,10.5144]
[1779973419344,32.5,73365.14,0.3,0.07442,6e-05,10.5184]
[1779973421702,32.5,73365.2,0.3,0.07442,6e-05,10.51886]
[1779973423778,32.5,73346.14,0.3,0.07333,6e-05,10.39762]
[1779973429611,32.51,73347.61,0.3,0.07342,6e-05,10.408]
[1779973431744,32.51,73347.02,0.3,0.07339,6e-05,10.40436]
[1779973437667,32.51,73351.11,0.3,0.07364,6e-05,10.43198]
[1779973439628,32.51,73350.73,0.3,0.07362,6e-05,10.42983]
[1779973445723,32.51,73340.92,0.3,0.07307,6e-05,10.36901]
[1779973448272,32.51,73341.5,0.3,0.07311,6e-05,10.37288]
[1779973455798,32.51,73342.79,0.3,0.0732,6e-05,10.38377]
[1779973456165,32.51,73342.79,0.3,0.0732,6e-05,10.38377]
[1779973462760,32.52,73354.69,0.3,0.07391,6e-05,10.46171]
[1779973462823,32.52,73354.69,0.3,0.07391,6e-05,10.46171]
[1779973468885,32.52,73366.71,0.3,0.07461,6e-05,10.53959]
[1779973472313,32.52,73366.79,0.3,0.0746,6e-05,10.53743]
[1779973477369,32.52,73367.47,0.3,0.07465,6e-05,10.54239]
[1779973483991,32.52,73374.53,0.3,0.07506,6e-05,10.58784]
[1779973485692,32.52,73374.68,0.3,0.07507,6e-05,10.58882]
[1779973486113,32.52,73374.68,0.3,0.07507,6e-05,10.58882]
[1779973494061,32.52,73380.25,0.3,0.07539,6e-05,10.62437]
[1779973499096,32.52,73378.61,0.3,0.07529,6e-05,10.61349]
[1779973500806,32.52,73378.06,0.3,0.07526,6e-05,10.60989]
[1779973505639,32.52,73378.2,0.3,0.07527,6e-05,10.61042]
[1779973506044,32.52,73378.2,0.3,0.07527,6e-05,10.61042]
[1779973512188,32.52,73367.01,0.3,0.07461,6e-05,10.53869]
[1779973514382,32.52,73367.01,0.3,0.07461,6e-05,10.53869]
[1779973515204,32.52,73367.01,0.3,0.07461,6e-05,10.53869]
[1779973515815,32.52,73367.01,0.3,0.07462,6e-05,10.53885]
[1779973516108,32.52,73367.01,0.3,0.07462,6e-05,10.53885]
[1779973523265,32.52,73366.41,0.3,0.07459,6e-05,10.53558]
[1779973528300,32.52,73369.21,0.3,0.07475,6e-05,10.55397]
[1779973529987,32.52,73369.9,0.3,0.07479,6e-05,10.55847]
[1779973531543,32.52,73376.15,0.3,0.07514,6e-05,10.5956]
[1779973536848,32.52,73383.23,0.3,0.07555,6e-05,10.64084]
[1779973543266,32.52,73381.29,0.3,0.07543,6e-05,10.62798]
[1779973548440,32.52,73382.2,0.3,0.07548,6e-05,10.63327]
[1779973553918,32.52,73382.28,0.3,0.07548,6e-05,10.63344]
[1779973559517,32.52,73374.2,0.3,0.07501,6e-05,10.58136]
[1779973564553,32.52,73365.43,0.3,0.0745,6e-05,10.52562]
[1779973569588,32.52,73365.12,0.3,0.07449,6e-05,10.52423]
[1779973574622,32.52,73363.43,0.3,0.0744,6e-05,10.5141]
[1779973579657,32.52,73361.63,0.3,0.0743,6e-05,10.50328]
[1779973584693,32.52,73353.06,0.3,0.07381,6e-05,10.44939]
[1779973588837,32.52,73348.45,0.3,0.07355,6e-05,10.42045]
[1779973589667,32.53,73348.65,0.3,0.07357,6e-05,10.42251]
[1779973589709,32.53,73348.65,0.3,0.07357,6e-05,10.42251]
[1779973591626,32.53,73346.98,0.3,0.07348,6e-05,10.41214]
[1779973596777,32.53,73346.91,0.3,0.07347,6e-05,10.4102]
[1779973601872,32.53,73346.79,0.3,0.07347,6e-05,10.41055]
[1779973605898,32.53,73345.65,0.3,0.07341,6e-05,10.40352]
[1779973611414,32.53,73344.49,0.3,0.07336,6e-05,10.39798]
[1779973618199,32.53,73342.76,0.3,0.07327,6e-05,10.38768]
[1779973620581,32.53,73342.79,0.3,0.07327,6e-05,10.38814]
[1779973622197,32.53,73342.89,0.3,0.07328,6e-05,10.38887]
[1779973627994,32.54,73330.93,0.3,0.07261,6e-05,10.31417]
[1779973631026,32.54,73312.7,0.3,0.07158,6e-05,10.19993]
[1779973635557,32.54,73302.52,0.3,0.07103,6e-05,10.1377]
[1779973635945,32.54,73302.52,0.3,0.07103,6e-05,10.1377]
[1779973639356,32.54,73286.48,0.3,0.07015,6e-05,10.03948]
[1779973641679,32.54,73292.36,0.3,0.07049,6e-05,10.07743]
[1779973643453,32.55,73291.25,0.3,0.07043,6e-05,10.07111]
[1779973649154,32.55,73288.68,0.3,0.07033,6e-05,10.05934]
[1779973655196,32.56,73288.98,0.3,0.07036,6e-05,10.06207]
[1779973660231,32.56,73290.91,0.3,0.0705,6e-05,10.07721]
[1779973665266,32.57,73291.17,0.3,0.07054,6e-05,10.08185]
[1779973665691,32.57,73291.17,0.3,0.07054,6e-05,10.08185]
[1779973665974,32.57,73291.17,0.3,0.07054,6e-05,10.08185]
[1779973667725,32.57,73289.89,0.3,0.07048,6e-05,10.0751]
[1779973673326,32.57,73283.11,0.3,0.07014,6e-05,10.03679]
[1779973678480,32.58,73286.5,0.3,0.07035,6e-05,10.06049]
[1779973684405,32.58,73289.86,0.3,0.07058,6e-05,10.08574]
[1779973689440,32.59,73291.14,0.3,0.07067,6e-05,10.09664]
[1779973694475,32.59,73292.14,0.3,0.07076,6e-05,10.10576]
[1779973695344,32.59,73292.14,0.3,0.07076,6e-05,10.10576]
[1779973695935,32.59,73293.77,0.3,0.07085,6e-05,10.1165]
[1779973699933,32.6,73288.87,0.3,0.0706,6e-05,10.08759]
[1779973705552,32.6,73283.7,0.3,0.07035,6e-05,10.05974]
[1779973709671,32.6,73282.82,0.3,0.07032,6e-05,10.05615]
[1779973713708,32.61,73280.62,0.3,0.0702,6e-05,10.04206]
[1779973714783,32.61,73280.19,0.3,0.07018,6e-05,10.04003]
[1779973720657,32.62,73268.84,0.3,0.0696,5e-05,9.9745]
[1779973725516,32.62,73268.81,0.3,0.06962,5e-05,9.97649]
[1779973725836,32.62,73268.81,0.3,0.06962,5e-05,9.97649]
[1779973731734,32.63,73268.23,0.3,0.06964,5e-05,9.97875]
[1779973736769,32.63,73278.44,0.3,0.07024,6e-05,10.04569]
[1779973741804,32.64,73287.98,0.3,0.07079,6e-05,10.10813]
[1779973746839,32.64,73287.03,0.3,0.07076,6e-05,10.10478]
[1779973748956,32.64,73286.18,0.3,0.07072,6e-05,10.09999]
[1779973749184,32.64,73286.18,0.3,0.07072,6e-05,10.09999]
[1779973754309,32.65,73280.6,0.3,0.07043,6e-05,10.06749]
[1779973755402,32.65,73280.6,0.3,0.07045,6e-05,10.06924]
[1779973755598,32.65,73280.6,0.3,0.07045,6e-05,10.06924]
[1779973756282,32.65,73271.87,0.3,0.06997,6e-05,10.01557]
[1779973760454,32.65,73267.91,0.3,0.06977,5e-05,9.99306]
[1779973765976,32.66,73268.28,0.3,0.06983,5e-05,10.00014]
[1779973771011,32.66,73267.39,0.3,0.0698,5e-05,9.99504]
[1779973772254,32.66,73267.39,0.3,0.0698,5e-05,9.99504]
[1779973774032,32.67,73252.98,0.3,0.06903,5e-05,9.9087]
[1779973776604,32.67,73252.94,0.3,0.06903,5e-05,9.90845]
[1779973780604,32.67,73254.25,0.3,0.06914,5e-05,9.92045]
[1779973784647,32.68,73251.35,0.3,0.06901,5e-05,9.90566]
[1779973784678,32.68,73250.15,0.3,0.06895,5e-05,9.89906]
[1779973785598,32.68,73249.87,0.3,0.06894,5e-05,9.89768]
[1779973787003,32.68,73249.72,0.3,0.06893,5e-05,9.89711]
[1779973787017,32.68,73249.72,0.3,0.06893,5e-05,9.89711]
[1779973787127,32.68,73246.69,0.3,0.06877,5e-05,9.87881]
[1779973792163,32.69,73245.62,0.3,0.06875,5e-05,9.87656]
[1779973797197,32.69,73249.33,0.3,0.06899,5e-05,9.90369]
[1779973800456,32.7,73249.69,0.3,0.06903,5e-05,9.90756]
[1779973805011,32.7,73251.01,0.3,0.06914,5e-05,9.91981]
[1779973810288,32.71,73251.72,0.3,0.06922,5e-05,9.92904]
[1779973815686,32.71,73244.68,0.3,0.06887,5e-05,9.88898]
[1779973815741,32.72,73244.78,0.3,0.06888,5e-05,9.89047]
[1779973816233,32.72,73244.78,0.3,0.06888,5e-05,9.89047]
[1779973817755,32.72,73244.78,0.3,0.06889,5e-05,9.89221]
[1779973823380,32.73,73249.53,0.3,0.0692,5e-05,9.92654]
[1779973828416,32.73,73249.29,0.3,0.06922,5e-05,9.92914]
[1779973833452,32.74,73249.47,0.3,0.06925,5e-05,9.93132]
[1779973838487,32.74,73249.14,0.3,0.06927,5e-05,9.93326]
[1779973843521,32.75,73244.25,0.3,0.06904,5e-05,9.90717]
[1779973845581,32.75,73244.18,0.3,0.06904,5e-05,9.90756]
[1779973845839,32.75,73242.69,0.3,0.06897,5e-05,9.89923]
[1779973851578,32.76,73244.5,0.3,0.06911,5e-05,9.91526]
[1779973856613,32.76,73244.48,0.3,0.06915,5e-05,9.91911]
[1779973861648,32.77,73245.9,0.3,0.06926,5e-05,9.93176]
[1779973866683,32.78,73244.31,0.3,0.06921,5e-05,9.92579]
[1779973871504,32.78,73247.88,0.3,0.06943,5e-05,9.95088]
[1779973872192,32.78,73243.77,0.3,0.06921,5e-05,9.92633]
[1779973872739,32.78,73224.77,0.3,0.06819,5e-05,9.8106]
[1779973873766,32.78,73223.11,0.3,0.06811,5e-05,9.80095]
[1779973873776,32.78,73223.11,0.3,0.06811,5e-05,9.80095]
[1779973875510,32.78,73223.11,0.3,0.06811,5e-05,9.80095]
[1779973875549,32.79,73223.45,0.3,0.06814,5e-05,9.80495]
[1779973876056,32.79,73223.45,0.3,0.06814,5e-05,9.80495]
[1779973879958,32.79,73223.08,0.3,0.06815,5e-05,9.80551]
[1779973880060,32.79,73223.6,0.3,0.06818,5e-05,9.80961]
[1779973885830,32.8,73223.24,0.3,0.06819,5e-05,9.81]
[1779973890865,32.8,73223.08,0.3,0.0682,5e-05,9.81102]
[1779973896223,32.8,73215.6,0.3,0.06779,5e-05,9.76401]
[1779973901783,32.8,73226.3,0.3,0.06838,5e-05,9.83146]
[1779973902497,32.8,73226.3,0.3,0.06838,5e-05,9.83146]
[1779973902573,32.8,73226.45,0.3,0.0684,5e-05,9.83301]
[1779973904520,32.81,73242.01,0.3,0.06925,5e-05,9.9298]
[1779973905636,32.81,73242.01,0.3,0.06925,5e-05,9.9298]
[1779973905910,32.81,73244.59,0.3,0.0694,5e-05,9.94628]
[1779973911191,32.81,73248.06,0.3,0.06962,5e-05,9.97075]
[1779973917058,32.82,73255.73,0.3,0.07007,5e-05,10.02158]
[1779973922750,32.82,73253.85,0.3,0.06999,5e-05,10.01219]
[1779973924519,32.82,73252.99,0.3,0.06995,5e-05,10.00803]
[1779973926153,32.82,73234.17,0.3,0.06894,5e-05,9.89409]
[1779973931159,32.83,73234.53,0.3,0.06899,5e-05,9.90001]
[1779973933269,32.83,73235.38,0.3,0.06905,5e-05,9.90667]
[1779973935446,32.83,73237.62,0.3,0.06918,5e-05,9.92113]
[1779973935818,32.83,73238.79,0.3,0.06925,5e-05,9.92901]
[1779973936071,32.83,73238.79,0.3,0.06925,5e-05,9.92901]
[1779973936570,32.84,73235.5,0.3,0.06908,5e-05,9.90949]
[1779973942249,32.84,73233.94,0.3,0.06901,5e-05,9.90144]
[1779973947282,32.84,73237.18,0.3,0.06919,5e-05,9.92242]
[1779973952317,32.84,73237.31,0.3,0.06919,5e-05,9.92126]
[1779973958358,32.84,73236.44,0.3,0.06915,5e-05,9.91713]
[1779973963394,32.84,73237.29,0.3,0.06921,5e-05,9.92335]
[1779973968429,32.85,73237.43,0.3,0.06923,5e-05,9.92514]
[1779973973464,32.85,73237.52,0.3,0.06924,5e-05,9.92658]
[1779973978632,32.85,73237.45,0.3,0.06924,5e-05,9.92683]
[1779973978734,32.85,73237.21,0.3,0.06923,5e-05,9.92569]
[1779973984541,32.85,73238.03,0.3,0.0693,5e-05,9.93384]
[1779973989576,32.86,73235.88,0.3,0.06922,5e-05,9.92435]
[1779973994611,32.86,73237.11,0.3,0.06932,5e-05,9.93503]
[1779973995760,32.86,73237.11,0.3,0.06932,5e-05,9.93503]
[1779973996216,32.86,73236.54,0.3,0.06929,5e-05,9.93214]
[1779974001660,32.87,73238.51,0.3,0.06943,5e-05,9.94782]
[1779974006695,32.87,73233.59,0.3,0.06919,5e-05,9.92071]
[1779974012787,32.88,73233.5,0.3,0.06921,5e-05,9.92266]
[1779974018779,32.88,73236.11,0.3,0.06938,5e-05,9.94056]
[1779974023814,32.89,73239.72,0.3,0.0696,5e-05,9.96555]
[1779974025585,32.89,73239.6,0.3,0.0696,5e-05,9.96537]
[1779974025823,32.89,73239.6,0.3,0.0696,5e-05,9.96537]
[1779974033884,32.9,73238.62,0.3,0.06959,5e-05,9.96438]
[1779974038919,32.9,73238.55,0.3,0.06961,5e-05,9.96689]
[1779974043954,32.91,73240.7,0.3,0.06975,5e-05,9.98301]
[1779974049995,32.91,73240.06,0.3,0.06975,5e-05,9.98257]
[1779974055425,32.91,73240.66,0.3,0.06981,5e-05,9.98864]
[1779974055920,32.91,73240.66,0.3,0.06981,5e-05,9.98864]
[1779974061076,32.92,73241.0,0.3,0.06986,5e-05,9.99489]
[1779974066111,32.92,73240.87,0.3,0.06988,5e-05,9.9971]
[1779974071146,32.93,73241.0,0.3,0.0699,5e-05,9.99795]
[1779974076191,32.93,73240.28,0.3,0.06989,5e-05,9.99658]
[1779974080651,32.94,73239.08,0.3,0.06984,5e-05,9.99106]
[1779974080745,32.94,73239.21,0.3,0.06985,5e-05,9.99249]
[1779974086253,32.94,73235.93,0.3,0.06969,5e-05,9.97384]
[1779974091742,32.94,73229.45,0.3,0.06934,5e-05,9.93479]
[1779974098941,32.94,73225.61,0.3,0.06914,5e-05,9.91272]
[1779974098945,32.94,73225.61,0.3,0.06914,5e-05,9.91272]
[1779974099042,32.94,73225.65,0.3,0.06915,5e-05,9.91364]
[1779974103745,32.95,73225.65,0.3,0.06917,5e-05,9.91567]
[1779974103795,32.95,73225.18,0.3,0.06916,5e-05,9.91411]
[1779974104964,32.95,73209.82,0.3,0.06833,5e-05,9.82069]
[1779974106853,32.95,73195.41,0.3,0.06757,5e-05,9.73406]
[1779974111686,32.95,73195.64,0.3,0.06759,5e-05,9.73683]
[1779974117481,32.96,73183.41,0.3,0.06698,5e-05,9.66661]
[1779974118319,32.96,73183.41,0.3,0.06698,5e-05,9.66661]
[1779974120328,32.96,73179.87,0.3,0.0668,5e-05,9.64641]
[1779974125987,32.96,73171.71,0.3,0.0664,5e-05,9.60037]
[1779974131986,32.97,73169.07,0.3,0.0663,5e-05,9.58862]
[1779974135690,32.99,73157.16,0.3,0.06575,5e-05,9.52478]
[1779974141587,33.04,73156.2,0.3,0.06602,5e-05,9.55529]
[1779974143786,33.06,73168.8,0.3,0.06681,5e-05,9.64475]
[1779974145926,33.06,73169.77,0.3,0.06687,5e-05,9.6516]
[1779974151721,33.07,73165.0,0.3,0.06665,5e-05,9.62622]
[1779974153819,33.07,73149.39,0.3,0.06585,5e-05,9.53449]
[1779974156757,33.08,73132.45,0.3,0.06504,5e-05,9.44119]
[1779974159171,33.08,73139.68,0.3,0.06543,5e-05,9.4865]
[1779974159408,33.08,73139.68,0.3,0.06543,5e-05,9.4865]
[1779974161623,33.09,73148.79,0.3,0.06592,5e-05,9.54226]
[1779974166252,33.1,73165.7,0.3,0.06688,5e-05,9.65247]
[1779974168086,33.1,73180.31,0.3,0.06766,5e-05,9.74137]
[1779974169870,33.1,73192.67,0.3,0.06832,5e-05,9.81646]
[1779974174902,33.1,73197.14,0.3,0.06857,5e-05,9.84488]
[1779974176455,33.1,73197.55,0.3,0.0686,5e-05,9.84756]
[1779974176805,33.1,73197.55,0.3,0.0686,5e-05,9.84756]
[1779974176916,33.11,73197.28,0.3,0.06859,5e-05,9.84657]
[1779974177097,33.11,73197.28,0.3,0.06859,5e-05,9.84657]
[1779974177122,33.11,73197.28,0.3,0.06859,5e-05,9.84657]
[1779974177388,33.11,73197.28,0.3,0.06859,5e-05,9.84657]
[1779974177923,33.11,73192.88,0.3,0.06836,5e-05,9.82008]
[1779974182964,33.11,73180.98,0.3,0.06773,5e-05,9.74947]
[1779974188001,33.11,73168.61,0.3,0.0671,5e-05,9.67694]
[1779974192039,33.11,73188.08,0.3,0.06813,5e-05,9.79323]
[1779974197074,33.12,73187.5,0.3,0.06811,5e-05,9.79101]
[1779974202110,33.12,73182.64,0.3,0.06786,5e-05,9.76313]
[1779974207147,33.12,73190.77,0.3,0.06831,5e-05,9.81378]
[1779974212182,33.12,73187.73,0.3,0.06816,5e-05,9.79672]
[1779974216686,33.12,73184.41,0.3,0.06799,5e-05,9.77746]
[1779974222254,33.13,73194.39,0.3,0.06853,5e-05,9.8393]
[1779974223727,33.13,73194.39,0.3,0.06853,5e-05,9.8393]
[1779974225039,33.13,73171.93,0.3,0.06735,5e-05,9.70447]
[1779974226894,33.13,73161.59,0.3,0.0668,5e-05,9.64236]
[1779974229304,33.13,73145.24,0.3,0.06597,5e-05,9.54682]
[1779974234326,33.13,73144.57,0.3,0.06596,5e-05,9.54541]
[1779974235582,33.13,73144.54,0.3,0.06596,5e-05,9.54588]
[1779974235984,33.13,73144.54,0.3,0.06596,5e-05,9.54588]
[1779974239895,33.14,73147.94,0.3,0.06616,5e-05,9.56872]
[1779974245417,33.14,73156.87,0.3,0.06666,5e-05,9.62601]
[1779974250452,33.15,73164.03,0.3,0.06706,5e-05,9.67129]
[1779974255487,33.15,73158.88,0.3,0.06679,5e-05,9.63976]
[1779974261529,33.16,73158.08,0.3,0.06677,5e-05,9.63778]
[1779974266566,33.16,73157.38,0.3,0.06676,5e-05,9.63588]
[1779974271604,33.16,73145.38,0.3,0.06615,5e-05,9.56678]
[1779974276639,33.17,73143.67,0.3,0.06609,5e-05,9.55946]
[1779974281674,33.17,73143.46,0.3,0.06611,5e-05,9.56116]
[1779974286708,33.18,73143.8,0.3,0.06615,5e-05,9.56618]
[1779974288877,33.18,73143.8,0.3,0.06616,5e-05,9.56679]
[1779974290737,33.18,73121.01,0.3,0.06499,5e-05,9.43336]
[1779974295341,33.18,73121.02,0.3,0.06502,5e-05,9.43667]
[1779974296289,33.19,73122.22,0.3,0.06509,5e-05,9.44458]
[1779974302825,33.19,73113.77,0.3,0.06471,5e-05,9.4]
[1779974307860,33.2,73120.56,0.3,0.06509,5e-05,9.44428]
[1779974312895,33.21,73123.09,0.3,0.06524,5e-05,9.46016]
[1779974317930,33.21,73123.25,0.3,0.06529,5e-05,9.46556]
[1779974322967,33.22,73121.02,0.3,0.0652,5e-05,9.45602]
[1779974325699,33.22,73121.68,0.3,0.06525,5e-05,9.46141]
[1779974326064,33.22,73121.68,0.3,0.06525,5e-05,9.46141]
[1779974332805,33.23,73120.83,0.3,0.06525,5e-05,9.46144]
[1779974336096,33.23,73121.84,0.3,0.06532,5e-05,9.46959]
[1779974342099,33.24,73122.34,0.3,0.06539,5e-05,9.47745]
[1779974345124,33.24,73139.9,0.3,0.06632,5e-05,9.58377]
[1779974350159,33.25,73147.13,0.3,0.06672,5e-05,9.62948]
[1779974355194,33.25,73148.03,0.3,0.06679,5e-05,9.63721]
[1779974360285,33.25,73152.12,0.3,0.06702,5e-05,9.66345]
[1779974366272,33.26,73141.74,0.3,0.06651,5e-05,9.60484]
[1779974371307,33.26,73140.17,0.3,0.06643,5e-05,9.5951]
[1779974376342,33.26,73140.37,0.3,0.06646,5e-05,9.59884]
[1779974381875,33.27,73141.02,0.3,0.06651,5e-05,9.60469]
[1779974387442,33.27,73129.88,0.3,0.06596,5e-05,9.54154]
[1779974388480,33.27,73128.88,0.3,0.06592,5e-05,9.53619]
[1779974393780,33.28,73134.67,0.3,0.06624,5e-05,9.57335]
[1779974399905,33.28,73133.19,0.3,0.06619,5e-05,9.56784]
[1779974399965,33.28,73133.19,0.3,0.06619,5e-05,9.56784]
[1779974402632,33.28,73119.97,0.3,0.06553,5e-05,9.49125]
[1779974408566,33.29,73127.43,0.3,0.06595,5e-05,9.53985]
[1779974413601,33.3,73126.72,0.3,0.06594,5e-05,9.5387]
[1779974418637,33.3,73128.98,0.3,0.06608,5e-05,9.55507]
[1779974424220,33.3,73129.15,0.3,0.06611,5e-05,9.55839]
[1779974430722,33.31,73127.39,0.3,0.06606,5e-05,9.5526]
[1779974437192,33.31,73127.39,0.3,0.06606,5e-05,9.55144]
[1779974443813,33.32,73127.73,0.3,0.06613,5e-05,9.55927]
[1779974449856,33.33,73128.34,0.3,0.06619,5e-05,9.56628]
[1779974452382,33.33,73128.41,0.3,0.0662,5e-05,9.56726]
[1779974454555,33.33,73128.14,0.3,0.0662,5e-05,9.56734]
[1779974457872,33.33,73127.38,0.3,0.06618,5e-05,9.56452]
[1779974458704,33.33,73127.72,0.3,0.0662,5e-05,9.5671]
[1779974464081,33.34,73126.73,0.3,0.06618,5e-05,9.56405]
[1779974465133,33.34,73109.09,0.3,0.06528,5e-05,9.46081]
[1779974471089,33.35,73099.21,0.3,0.0648,5e-05,9.40629]
[1779974475446,33.35,73099.85,0.3,0.06487,5e-05,9.41398]
[1779974476179,33.35,73099.85,0.3,0.06487,5e-05,9.41398]
[1779974482088,33.41,73091.36,0.3,0.0648,5e-05,9.40486]
[1779974484821,33.44,73091.36,0.3,0.06493,5e-05,9.41966]
[1779974486005,33.45,73091.39,0.3,0.065,5e-05,9.42702]
[1779974486116,33.45,73091.42,0.3,0.065,5e-05,9.4277]
[1779974491151,33.45,73092.0,0.3,0.06503,5e-05,9.43002]
[1779974496186,33.45,73091.78,0.3,0.06503,5e-05,9.43006]
[1779974501221,33.45,73097.39,0.3,0.06533,5e-05,9.46433]
[1779974505392,33.45,73099.11,0.3,0.06542,5e-05,9.47482]
[1779974505849,33.45,73099.03,0.3,0.06542,5e-05,9.4747]
[1779974512298,33.46,73099.93,0.3,0.06548,5e-05,9.48119]
[1779974517333,33.46,73103.65,0.3,0.06567,5e-05,9.50381]
[1779974522369,33.46,73093.68,0.3,0.06517,5e-05,9.446]
[1779974527403,33.46,73085.01,0.3,0.06474,5e-05,9.39621]
[1779974529398,33.46,73082.85,0.3,0.06463,5e-05,9.38383]
[1779974534423,33.46,73076.94,0.3,0.06434,5e-05,9.35082]
[1779974535839,33.46,73075.2,0.3,0.06426,5e-05,9.34135]
[1779974536271,33.46,73075.2,0.3,0.06426,5e-05,9.34135]
[1779974539560,33.47,73064.87,0.3,0.06375,5e-05,9.28264]
[1779974540563,33.47,73069.96,0.3,0.06401,5e-05,9.31273]
[1779974540859,33.47,73069.96,0.3,0.06401,5e-05,9.31273]
[1779974540893,33.47,73069.96,0.3,0.06401,5e-05,9.31273]
[1779974542001,33.47,73073.82,0.3,0.06421,5e-05,9.33564]
[1779974549558,33.47,73073.88,0.3,0.06424,5e-05,9.33904]
[1779974555604,33.48,73074.98,0.3,0.0643,5e-05,9.34484]
[1779974560639,33.48,73089.32,0.3,0.06504,5e-05,9.4305]
[1779974565688,33.48,73083.37,0.3,0.06475,5e-05,9.3966]
[1779974566108,33.48,73083.37,0.3,0.06475,5e-05,9.3966]
[1779974571716,33.48,73081.41,0.3,0.06467,5e-05,9.38731]
[1779974576750,33.49,73078.06,0.3,0.06451,5e-05,9.3693]
[1779974582192,33.49,73071.69,0.3,0.06421,5e-05,9.33366]
[1779974587725,33.49,73068.45,0.3,0.06406,5e-05,9.31732]
[1779974593870,33.5,73072.11,0.3,0.06427,5e-05,9.34143]
[1779974595543,33.5,73072.11,0.3,0.06427,5e-05,9.34143]
[1779974595920,33.5,73074.66,0.3,0.06441,5e-05,9.35704]
[1779974601927,33.5,73072.41,0.3,0.06432,5e-05,9.34614]
[1779974606962,33.5,73068.22,0.3,0.06412,5e-05,9.3237]
[1779974611999,33.51,73066.57,0.3,0.06404,5e-05,9.31317]
[1779974615018,33.51,73048.11,0.3,0.06313,5e-05,9.20741]
[1779974619255,33.51,73054.96,0.3,0.06348,5e-05,9.24871]
[1779974619295,33.51,73055.41,0.3,0.06351,5e-05,9.25235]
[1779974625400,33.51,73060.18,0.3,0.06375,5e-05,9.27995]
[1779974627745,33.51,73060.48,0.3,0.06377,5e-05,9.28162]
[1779974628109,33.51,73060.15,0.3,0.06375,5e-05,9.27963]
[1779974633145,33.52,73059.14,0.3,0.06372,5e-05,9.27602]
[1779974640194,33.52,73058.9,0.3,0.06373,5e-05,9.27768]
[1779974645429,33.52,73055.32,0.3,0.06357,5e-05,9.25865]
[1779974645505,33.52,73054.72,0.3,0.06355,5e-05,9.25607]
[1779974649258,33.52,73039.88,0.3,0.06281,5e-05,9.17032]
[1779974654295,33.53,73039.3,0.3,0.06278,5e-05,9.16748]
[1779974659330,33.53,73037.72,0.3,0.06271,5e-05,9.15912]
[1779974664365,33.53,73041.72,0.3,0.06291,5e-05,9.18267]
[1779974669400,33.53,73044.99,0.3,0.06308,5e-05,9.20195]
[1779974674436,33.53,73048.01,0.3,0.06322,5e-05,9.21675]
[1779974674788,33.53,73048.01,0.3,0.06322,5e-05,9.21675]
[1779974674847,33.53,73048.01,0.3,0.06322,5e-05,9.21675]
[1779974675443,33.53,73050.59,0.3,0.06335,5e-05,9.23226]
[1779974681485,33.53,73051.08,0.3,0.0634,5e-05,9.2381]
[1779974685637,33.54,73052.02,0.3,0.06346,5e-05,9.24503]
[1779974686050,33.54,73052.26,0.3,0.06348,5e-05,9.24691]
[1779974691554,33.54,73062.34,0.3,0.06401,5e-05,9.30816]
[1779974694578,33.54,73068.14,0.3,0.0643,5e-05,9.34269]
[1779974700652,33.55,73063.74,0.3,0.0641,5e-05,9.31922]
[1779974700707,33.55,73047.34,0.3,0.06328,5e-05,9.22451]
[1779974701734,33.55,73033.07,0.3,0.06258,5e-05,9.14274]
[1779974702514,33.55,73033.07,0.3,0.06258,5e-05,9.14274]
[1779974702639,33.55,73028.03,0.3,0.06234,5e-05,9.11443]
[1779974703863,33.55,73020.95,0.3,0.06199,5e-05,9.07404]
[1779974704558,33.55,73020.95,0.3,0.06199,5e-05,9.07404]
[1779974704656,33.55,73018.75,0.3,0.06188,5e-05,9.06154]
[1779974704868,33.55,73018.75,0.3,0.06188,5e-05,9.06154]
[1779974705178,33.55,73018.75,0.3,0.06188,5e-05,9.06154]
[1779974705812,33.55,73025.51,0.3,0.06222,5e-05,9.10014]
[1779974705909,33.55,73025.51,0.3,0.06222,5e-05,9.10014]
[1779974711710,33.55,73028.58,0.3,0.06236,5e-05,9.11651]
[1779974714890,33.55,73030.62,0.3,0.06245,5e-05,9.12778]
[1779974715467,33.55,73030.62,0.3,0.06245,5e-05,9.12778]
[1779974715851,33.54,73030.0,0.3,0.06242,5e-05,9.12377]
[1779974720624,33.54,73024.33,0.3,0.06213,5e-05,9.09068]
[1779974725809,33.54,73011.49,0.3,0.0615,5e-05,9.01664]
[1779974727091,33.54,73011.49,0.3,0.0615,5e-05,9.01664]
[1779974727104,33.54,73011.49,0.3,0.0615,5e-05,9.01664]
[1779974728078,33.54,73012.12,0.3,0.06153,5e-05,9.02021]
[1779974728446,33.54,73012.12,0.3,0.06153,5e-05,9.02021]
[1779974728723,33.54,73006.37,0.3,0.06125,5e-05,8.98789]
[1779974728850,33.54,72929.04,0.3,0.05758,5e-05,8.55361]
[1779974729810,33.54,72929.04,0.3,0.05758,5e-05,8.55361]
[1779974730118,33.54,72929.04,0.3,0.05758,5e-05,8.55361]
[1779974730344,33.54,72929.04,0.3,0.05758,5e-05,8.55361]
[1779974730620,33.54,72929.04,0.3,0.05758,5e-05,8.55361]
[1779974730725,33.54,72929.04,0.3,0.05758,5e-05,8.55361]
[1779974730742,33.56,72893.96,0.3,0.05607,5e-05,8.37225]
[1779974731201,33.56,72893.96,0.3,0.05607,5e-05,8.37225]
[1779974731283,33.56,72891.15,0.3,0.05593,5e-05,8.35416]
[1779974733027,33.58,72899.39,0.3,0.05642,5e-05,8.41345]
[1779974733339,33.58,72899.39,0.3,0.05642,5e-05,8.41345]
[1779974733494,33.58,72899.39,0.3,0.05642,5e-05,8.41345]
[1779974733664,33.58,72899.39,0.3,0.05642,5e-05,8.41345]
[1779974733893,33.62,72903.95,0.3,0.05684,5e-05,8.46324]
[1779974734722,33.62,72903.95,0.3,0.05684,5e-05,8.46324]
[1779974734736,33.62,72903.95,0.3,0.05684,5e-05,8.46324]
[1779974734746,33.63,72911.63,0.3,0.05721,5e-05,8.50745]
[1779974735294,33.63,72911.63,0.3,0.05721,5e-05,8.50745]
[1779974736066,33.63,72923.01,0.3,0.05775,5e-05,8.57129]
[1779974736181,33.63,72920.28,0.3,0.05763,5e-05,8.55717]
[1779974737089,33.63,72920.28,0.3,0.05763,5e-05,8.55717]
[1779974737363,33.63,72920.28,0.3,0.05763,5e-05,8.55717]
[1779974737659,33.63,72920.28,0.3,0.05763,5e-05,8.55717]
[1779974738293,33.63,72919.02,0.3,0.05758,5e-05,8.55108]
[1779974738940,33.63,72921.2,0.3,0.05769,5e-05,8.56399]
[1779974740536,33.63,72919.6,0.3,0.05762,5e-05,8.55601]
[1779974741791,33.63,72919.87,0.3,0.05764,5e-05,8.55836]
[1779974742205,33.64,72919.88,0.3,0.05765,5e-05,8.55926]
[1779974742282,33.64,72920.39,0.3,0.05768,5e-05,8.56293]
[1779974742953,33.64,72920.39,0.3,0.05768,5e-05,8.56293]
[1779974744797,33.64,72916.33,0.3,0.05749,5e-05,8.54053]
[1779974751382,33.64,72913.8,0.3,0.05738,5e-05,8.52697]
[1779974755838,33.64,72915.46,0.3,0.05745,5e-05,8.53635]
[1779974761104,33.64,72914.92,0.3,0.05743,5e-05,8.53377]
[1779974764117,33.64,72917.52,0.3,0.05755,5e-05,8.54825]
[1779974764204,33.64,72917.52,0.3,0.05755,5e-05,8.54825]
[1779974764345,33.64,72917.52,0.3,0.05755,5e-05,8.54825]
[1779974764442,33.64,72940.26,0.3,0.05861,5e-05,8.67433]
[1779974765429,33.64,72940.26,0.3,0.05861,5e-05,8.67433]
[1779974765642,33.64,72940.26,0.3,0.05861,5e-05,8.67433]
[1779974765736,33.64,72956.94,0.3,0.0594,5e-05,8.76732]
[1779974767093,33.64,72963.19,0.3,0.05969,5e-05,8.80208]
[1779974767440,33.64,72963.19,0.3,0.05969,5e-05,8.80208]
[1779974767517,33.64,72963.19,0.3,0.05969,5e-05,8.80208]
[1779974767897,33.64,72974.5,0.3,0.06023,5e-05,8.86536]
[1779974768851,33.64,72976.67,0.3,0.06033,5e-05,8.87715]
[1779974770723,33.64,72969.23,0.3,0.05997,5e-05,8.83477]
[1779974770911,33.64,72971.25,0.3,0.06006,5e-05,8.84575]
[1779974776680,33.63,72971.51,0.3,0.06006,5e-05,8.84518]
[1779974776714,33.63,72971.81,0.3,0.06007,5e-05,8.84647]
[1779974782262,33.63,72970.95,0.3,0.06004,5e-05,8.84278]
[1779974787297,33.63,72972.22,0.3,0.06011,5e-05,8.85078]
[1779974792332,33.64,72968.28,0.3,0.05991,5e-05,8.82677]
[1779974797366,33.64,72967.73,0.3,0.05989,5e-05,8.82465]
[1779974802402,33.64,72971.78,0.3,0.06009,5e-05,8.84837]
[1779974805637,33.64,72972.31,0.3,0.06012,5e-05,8.85165]
[1779974805683,33.64,72967.81,0.3,0.05991,5e-05,8.82648]
[1779974806265,33.64,72967.81,0.3,0.05991,5e-05,8.82648]
[1779974806430,33.64,72966.31,0.3,0.05983,5e-05,8.81766]
[1779974811465,33.64,72966.62,0.3,0.05986,5e-05,8.82043]
[1779974813866,33.64,72984.2,0.3,0.0607,5e-05,8.9199]
[1779974814806,33.64,72984.2,0.3,0.0607,5e-05,8.9199]
[1779974814486,33.64,73004.58,0.3,0.06169,5e-05,9.03565]
[1779974815301,33.64,73004.58,0.3,0.06169,5e-05,9.03565]
[1779974815317,33.64,73004.58,0.3,0.06169,5e-05,9.03565]
[1779974815324,33.64,73004.58,0.3,0.06169,5e-05,9.03565]
[1779974815493,33.64,73004.72,0.3,0.06169,5e-05,9.03629]
[1779974816131,33.64,73004.72,0.3,0.06169,5e-05,9.03629]
[1779974816849,33.64,73004.72,0.3,0.06169,5e-05,9.03629]
[1779974816500,33.64,73004.22,0.3,0.06167,5e-05,9.03318]
[1779974817535,33.64,72998.43,0.3,0.06138,5e-05,9.00007]
[1779974820268,33.64,72996.96,0.3,0.06131,5e-05,8.99153]
[1779974825563,33.64,72985.89,0.3,0.06077,5e-05,8.92866]
[1779974830598,33.64,72994.37,0.3,0.06118,5e-05,8.97658]
[1779974832306,33.64,72996.23,0.3,0.06127,5e-05,8.98705]
[1779974832536,33.64,72996.23,0.3,0.06127,5e-05,8.98705]
[1779974832646,33.64,72996.23,0.3,0.06127,5e-05,8.98705]
[1779974832650,33.64,72996.23,0.3,0.06127,5e-05,8.98705]
[1779974832662,33.64,72996.23,0.3,0.06127,5e-05,8.98705]
[1779974832873,33.64,73013.26,0.3,0.0621,5e-05,9.08401]
[1779974835534,33.64,73015.16,0.3,0.0622,5e-05,9.0953]
[1779974835923,33.64,73015.57,0.3,0.06222,5e-05,9.09786]
[1779974836293,33.64,73015.57,0.3,0.06222,5e-05,9.09786]
[1779974836422,33.64,73015.57,0.3,0.06222,5e-05,9.09786]
[1779974836565,33.64,73015.57,0.3,0.06222,5e-05,9.09786]
[1779974836599,33.64,73015.57,0.3,0.06222,5e-05,9.09786]
[1779974836685,33.64,73015.57,0.3,0.06222,5e-05,9.09786]
[1779974836780,33.64,73015.57,0.3,0.06222,5e-05,9.09786]
[1779974838654,33.64,73033.73,0.3,0.06312,5e-05,9.20251]
[1779974838920,33.64,73033.73,0.3,0.06312,5e-05,9.20251]
[1779974842997,33.64,73035.23,0.3,0.0632,5e-05,9.21131]
[1779974845014,33.64,73052.94,0.3,0.06408,5e-05,9.31369]
[1779974850739,33.64,73061.39,0.3,0.0645,5e-05,9.36172]
[1779974855774,33.64,73059.1,0.3,0.06435,5e-05,9.34438]
[1779974859469,33.64,73063.48,0.3,0.06457,5e-05,9.36928]
[1779974865071,33.63,73072.58,0.3,0.06501,5e-05,9.42056]
[1779974865596,33.63,73072.58,0.3,0.06501,5e-05,9.42056]
[1779974866109,33.63,73078.53,0.3,0.06531,5e-05,9.455]
[1779974866669,33.63,73078.53,0.3,0.06531,5e-05,9.455]
[1779974867282,33.63,73080.37,0.3,0.0654,5e-05,9.46538]
[1779974872894,33.63,73072.04,0.3,0.06496,5e-05,9.41451]
[1779974873779,33.63,73072.04,0.3,0.06496,5e-05,9.41451]
[1779974874758,33.63,73072.41,0.3,0.06498,5e-05,9.41635]
[1779974877727,33.63,73071.39,0.3,0.06492,5e-05,9.40944]
[1779974880301,33.63,73070.84,0.3,0.06488,5e-05,9.40527]
[1779974881333,33.63,73070.84,0.3,0.06488,5e-05,9.40496]
[1779974885597,33.62,73070.07,0.3,0.06483,5e-05,9.39956]
[1779974885637,33.62,73070.07,0.3,0.06483,5e-05,9.39956]
[1779974887654,33.62,73058.52,0.3,0.06424,5e-05,9.33176]
[1779974888201,33.62,73055.78,0.3,0.0641,5e-05,9.31551]
[1779974888417,33.62,73055.78,0.3,0.0641,5e-05,9.31551]
[1779974888511,33.62,73052.44,0.3,0.06393,5e-05,9.29601]
[1779974889791,33.62,73052.44,0.3,0.06393,5e-05,9.29601]
[1779974889800,33.62,73050.0,0.3,0.0638,5e-05,9.28128]
[1779974890291,33.62,73050.0,0.3,0.0638,5e-05,9.28128]
[1779974890378,33.62,73046.39,0.3,0.06362,5e-05,9.26031]
[1779974895587,33.62,73038.71,0.3,0.06323,5e-05,9.2144]
[1779974895688,33.62,73038.58,0.3,0.06321,5e-05,9.2127]
[1779974895993,33.62,73038.58,0.3,0.06321,5e-05,9.2127]
[1779974896652,33.62,73038.53,0.3,0.06321,5e-05,9.21194]
[1779974898623,33.62,73041.98,0.3,0.06338,5e-05,9.23185]
[1779974898724,33.62,73048.06,0.3,0.06367,5e-05,9.26595]
[1779974901525,33.62,73050.88,0.3,0.06381,5e-05,9.28218]
[1779974901570,33.62,73048.46,0.3,0.06369,5e-05,9.26801]
[1779974907133,33.61,73045.01,0.3,0.06349,5e-05,9.24539]
[1779974912168,33.61,73038.9,0.3,0.06315,5e-05,9.20467]
[1779974917203,33.6,73040.55,0.3,0.06321,5e-05,9.21183]
[1779974922238,33.6,73040.77,0.3,0.0632,5e-05,9.21067]
[1779974925651,33.6,73040.74,0.3,0.06319,5e-05,9.20952]
[1779974925752,33.6,73041.7,0.3,0.06323,5e-05,9.21409]
[1779974926117,33.6,73041.7,0.3,0.06323,5e-05,9.21409]
[1779974926267,33.6,73041.0,0.3,0.06319,5e-05,9.21005]
[1779974931351,33.59,73039.28,0.3,0.06309,5e-05,9.19767]
[1779974938352,33.59,73029.35,0.3,0.06257,5e-05,9.13722]
[1779974943386,33.59,73041.5,0.3,0.06315,5e-05,9.20502]
[1779974948421,33.58,73044.45,0.3,0.06327,5e-05,9.21938]
[1779974953456,33.58,73046.74,0.3,0.06336,5e-05,9.23004]
[1779974955559,33.58,73048.35,0.3,0.06344,5e-05,9.23881]
[1779974955825,33.58,73048.35,0.3,0.06344,5e-05,9.23881]
[1779974961121,33.57,73052.01,0.3,0.06359,5e-05,9.25653]
[1779974962855,33.57,73034.47,0.3,0.06271,5e-05,9.15424]
[1779974965660,33.57,73043.34,0.3,0.06314,5e-05,9.20447]
[1779974965761,33.57,73044.73,0.3,0.06321,5e-05,9.212]
[1779974971830,33.57,73033.42,0.3,0.06265,5e-05,9.1469]
[1779974977640,33.57,73020.74,0.3,0.06201,5e-05,9.07209]
[1779974982675,33.57,73032.97,0.3,0.06262,5e-05,9.14289]
[1779974987711,33.57,73043.45,0.3,0.06314,5e-05,9.20348]
[1779974992746,33.57,73045.51,0.3,0.06324,5e-05,9.21522]
[1779974997781,33.57,73046.43,0.3,0.06329,5e-05,9.22042]
[1779975001812,33.57,73015.06,0.3,0.06174,5e-05,9.04009]
[1779975002136,33.57,73015.06,0.3,0.06174,5e-05,9.04009]
[1779975002203,33.57,73015.06,0.3,0.06174,5e-05,9.04009]
[1779975002735,33.57,73015.06,0.3,0.06174,5e-05,9.04009]
[1779975002987,33.57,72994.13,0.3,0.06072,5e-05,8.92122]
[1779975003191,33.57,72994.13,0.3,0.06072,5e-05,8.92122]
[1779975003612,33.57,72994.13,0.3,0.06072,5e-05,8.92122]
[1779975004077,33.57,72994.13,0.3,0.06072,5e-05,8.92122]
[1779975004387,33.57,72990.28,0.3,0.06054,5e-05,8.89984]
[1779975005603,33.57,72995.46,0.3,0.06079,5e-05,8.92967]
[1779975005842,33.57,73013.92,0.3,0.06169,5e-05,9.03474]
[1779975006139,33.57,73013.92,0.3,0.06169,5e-05,9.03474]
[1779975009790,33.57,73003.97,0.3,0.06122,5e-05,8.97935]
[1779975012594,33.57,73004.67,0.3,0.06126,5e-05,8.98439]
[1779975013003,33.58,72999.23,0.3,0.061,5e-05,8.95379]
[1779975015594,33.57,73010.16,0.3,0.06153,5e-05,9.01571]
[1779975016017,33.57,73010.16,0.3,0.06153,5e-05,9.01571]
[1779975018373,33.57,73010.1,0.3,0.06152,5e-05,9.01477]
[1779975019930,33.57,72997.21,0.3,0.06089,5e-05,8.94123]
[1779975019940,33.57,72992.54,0.3,0.06067,5e-05,8.91467]
[1779975020344,33.57,72992.54,0.3,0.06067,5e-05,8.91467]
[1779975020361,33.57,72992.54,0.3,0.06067,5e-05,8.91467]
[1779975020988,33.57,72992.54,0.3,0.06067,5e-05,8.91467]
[1779975021085,33.57,72992.05,0.3,0.06065,5e-05,8.91235]
[1779975022963,33.57,72974.86,0.3,0.05982,5e-05,8.81529]
[1779975025045,33.57,72976.25,0.3,0.05989,5e-05,8.82324]
[1779975025246,33.57,72973.69,0.3,0.05977,5e-05,8.80894]
[1779975026049,33.57,72952.99,0.3,0.05879,5e-05,8.6929]
[1779975026414,33.57,72952.99,0.3,0.05879,5e-05,8.6929]
[1779975026741,33.57,72952.99,0.3,0.05879,5e-05,8.6929]
[1779975027524,33.57,72952.79,0.3,0.05878,5e-05,8.69192]
[1779975028440,33.57,72959.53,0.3,0.0591,5e-05,8.7296]
[1779975033785,33.58,72959.81,0.3,0.05911,5e-05,8.72991]
[1779975033793,33.58,72959.81,0.3,0.05911,5e-05,8.72991]
[1779975033996,33.58,72959.81,0.3,0.05911,5e-05,8.72991]
[1779975036094,33.58,72977.28,0.3,0.05994,5e-05,8.82868]
[1779975041134,33.58,72974.47,0.3,0.05981,5e-05,8.8134]
[1779975043152,33.58,72957.78,0.3,0.05902,5e-05,8.72001]
[1779975045377,33.59,72965.97,0.3,0.05945,5e-05,8.77085]
[1779975046140,33.59,72965.97,0.3,0.05945,5e-05,8.77085]
[1779975051897,33.59,72969.33,0.3,0.05963,5e-05,8.79108]
[1779975058258,33.59,72975.35,0.3,0.05992,5e-05,8.82566]
[1779975063308,33.59,72985.75,0.3,0.06042,5e-05,8.88466]
[1779975064111,33.59,73008.14,0.3,0.0615,5e-05,9.01156]
[1779975065055,33.59,73008.14,0.3,0.0615,5e-05,9.01156]
[1779975065353,33.59,73012.25,0.3,0.0617,5e-05,9.03476]
[1779975065965,33.59,73012.25,0.3,0.0617,5e-05,9.03476]
[1779975066334,33.59,73014.36,0.3,0.0618,5e-05,9.04656]
[1779975067241,33.59,72991.83,0.3,0.06071,5e-05,8.91833]
[1779975067902,33.59,72991.83,0.3,0.06071,5e-05,8.91833]
[1779975067992,33.59,72972.66,0.3,0.05979,5e-05,8.81021]
[1779975068320,33.59,72972.66,0.3,0.05979,5e-05,8.81021]
[1779975069462,33.59,72967.0,0.3,0.05952,5e-05,8.77841]
[1779975069650,33.59,72967.0,0.3,0.05952,5e-05,8.77841]
[1779975070643,33.59,72962.78,0.3,0.05932,5e-05,8.75508]
[1779975074982,33.59,72971.05,0.3,0.05972,5e-05,8.8019]
[1779975075674,33.59,72965.55,0.3,0.05946,5e-05,8.77127]
[1779975076145,33.59,72965.55,0.3,0.05946,5e-05,8.77127]
[1779975077138,33.6,72949.31,0.3,0.05872,5e-05,8.68353]
[1779975079681,33.6,72941.76,0.3,0.05839,5e-05,8.64455]
[1779975081749,33.61,72934.28,0.3,0.05811,5e-05,8.61055]
[1779975082189,33.61,72934.28,0.3,0.05811,5e-05,8.61055]
[1779975084448,33.61,72951.39,0.3,0.05891,5e-05,8.7065]
[1779975091252,33.62,72955.15,0.3,0.0591,5e-05,8.72897]
[1779975093092,33.63,72931.49,0.3,0.05804,5e-05,8.60231]
[1779975097834,33.64,72927.43,0.3,0.0579,5e-05,8.58494]
[1779975098363,33.64,72926.94,0.3,0.05788,5e-05,8.58311]
[1779975098601,33.64,72926.94,0.3,0.05788,5e-05,8.58311]
[1779975098617,33.64,72926.94,0.3,0.05788,5e-05,8.58311]
[1779975099910,33.64,72921.59,0.3,0.05764,5e-05,8.55354]
[1779975101989,33.65,72897.39,0.3,0.05658,5e-05,8.4276]
[1779975105691,33.66,72896.49,0.3,0.05662,5e-05,8.43138]
[1779975105827,33.66,72896.49,0.3,0.05662,5e-05,8.43138]
[1779975109903,33.67,72893.58,0.3,0.05651,5e-05,8.41821]
[1779975111592,33.67,72892.04,0.3,0.05645,5e-05,8.41119]
[1779975111669,33.67,72892.04,0.3,0.05645,5e-05,8.41119]
[1779975112026,33.67,72892.04,0.3,0.05645,5e-05,8.41119]
[1779975112078,33.67,72892.04,0.3,0.05645,5e-05,8.41119]
[1779975112679,33.67,72892.0,0.3,0.05646,5e-05,8.41232]
[1779975112942,33.67,72892.0,0.3,0.05646,5e-05,8.41232]
[1779975113204,33.67,72892.0,0.3,0.05646,5e-05,8.41232]
[1779975113272,33.67,72881.7,0.3,0.056,5e-05,8.35688]
[1779975116410,33.67,72879.05,0.3,0.05588,5e-05,8.34291]
[1779975116688,33.67,72882.05,0.3,0.05602,5e-05,8.35945]
[1779975117695,33.67,72897.2,0.3,0.05672,5e-05,8.44294]
[1779975118603,33.67,72897.2,0.3,0.05672,5e-05,8.44294]
[1779975119039,33.67,72897.2,0.3,0.05672,5e-05,8.44294]
[1779975119642,33.69,72901.08,0.3,0.05696,5e-05,8.47264]
[1779975120701,33.69,72902.1,0.3,0.05701,5e-05,8.47823]
[1779975120976,33.69,72902.1,0.3,0.05701,5e-05,8.47823]
[1779975121382,33.69,72898.3,0.3,0.05685,5e-05,8.45861]
[1779975123791,33.69,72890.34,0.3,0.05649,5e-05,8.41571]
[1779975125757,33.69,72897.32,0.3,0.05682,5e-05,8.45524]
[1779975128846,33.71,72877.71,0.3,0.05601,5e-05,8.35771]
[1779975129588,33.71,72877.71,0.3,0.05601,5e-05,8.35771]
[1779975131580,33.72,72861.94,0.3,0.05537,4e-05,8.28025]
[1779975132937,33.75,72842.99,0.3,0.05467,4e-05,8.19547]
[1779975133814,33.75,72842.99,0.3,0.05467,4e-05,8.19547]
[1779975134012,33.75,72842.99,0.3,0.05467,4e-05,8.19547]
[1779975134281,33.75,72842.99,0.3,0.05467,4e-05,8.19547]
[1779975134059,33.78,72846.15,0.3,0.05497,4e-05,8.23152]
[1779975135254,33.78,72846.15,0.3,0.05497,4e-05,8.23152]
[1779975135301,33.78,72846.15,0.3,0.05497,4e-05,8.23152]
[1779975135445,33.78,72854.29,0.3,0.05534,4e-05,8.27573]
[1779975136195,33.78,72854.29,0.3,0.05534,4e-05,8.27573]
[1779975136255,33.78,72864.09,0.3,0.05578,4e-05,8.32958]
[1779975136456,33.78,72864.09,0.3,0.05578,4e-05,8.32958]
[1779975141768,33.81,72865.65,0.3,0.05601,5e-05,8.35672]
[1779975142820,33.81,72853.28,0.3,0.05546,4e-05,8.29061]
[1779975147911,33.85,72867.78,0.3,0.05634,5e-05,8.3957]
[1779975151940,33.88,72853.41,0.3,0.05582,4e-05,8.3324]
[1779975156979,33.91,72866.96,0.3,0.05659,5e-05,8.42353]
[1779975162028,33.91,72864.06,0.3,0.05648,5e-05,8.41108]
[1779975165406,33.94,72854.94,0.3,0.05621,5e-05,8.37785]
[1779975165943,33.94,72854.94,0.3,0.05621,5e-05,8.37785]
[1779975172103,33.94,72854.87,0.3,0.05625,5e-05,8.38241]
[1779975177139,33.95,72849.23,0.3,0.05602,4e-05,8.35555]
[1779975180724,33.97,72837.13,0.3,0.05562,4e-05,8.30631]
[1779975181510,33.99,72836.37,0.3,0.05566,4e-05,8.31053]
[1779975187215,34.04,72843.81,0.3,0.05627,4e-05,8.38344]
[1779975191377,34.04,72842.72,0.3,0.05624,4e-05,8.37967]
[1779975195854,34.05,72840.69,0.3,0.05618,4e-05,8.37241]
[1779975196066,34.05,72840.69,0.3,0.05618,4e-05,8.37241]
[1779975198602,34.05,72849.16,0.3,0.05658,5e-05,8.42018]
[1779975204340,34.06,72858.28,0.3,0.05702,5e-05,8.47311]
[1779975209375,34.06,72861.24,0.3,0.05718,5e-05,8.49202]
[1779975214413,34.07,72865.35,0.3,0.05737,5e-05,8.51411]
[1779975220206,34.07,72858.8,0.3,0.05709,5e-05,8.48053]
[1779975223997,34.07,72844.54,0.3,0.05646,5e-05,8.40554]
[1779975225443,34.07,72841.11,0.3,0.05632,4e-05,8.38832]
[1779975225775,34.07,72850.21,0.3,0.05673,5e-05,8.43748]
[1779975228484,34.08,72854.88,0.3,0.05695,5e-05,8.46441]
[1779975233566,34.08,72847.72,0.3,0.05666,5e-05,8.42902]
[1779975236705,34.08,72853.41,0.3,0.05693,5e-05,8.46101]
[1779975237148,34.09,72845.5,0.3,0.05657,5e-05,8.41881]
[1779975238601,34.09,72829.02,0.3,0.05584,4e-05,8.3302]
[1779975239502,34.09,72829.02,0.3,0.05584,4e-05,8.3302]
[1779975240950,34.09,72821.8,0.3,0.05552,4e-05,8.29168]
[1779975240959,34.09,72821.8,0.3,0.05552,4e-05,8.29168]
[1779975241964,34.09,72821.85,0.3,0.05552,4e-05,8.29219]
[1779975243939,34.09,72827.36,0.3,0.05577,4e-05,8.32219]
[1779975244135,34.09,72827.36,0.3,0.05577,4e-05,8.32219]
[1779975244142,34.09,72827.36,0.3,0.05577,4e-05,8.32219]
[1779975244300,34.09,72827.36,0.3,0.05577,4e-05,8.32219]
[1779975244429,34.09,72827.36,0.3,0.05577,4e-05,8.32219]
[1779975244851,34.09,72822.29,0.3,0.05555,4e-05,8.29544]
[1779975244930,34.09,72806.29,0.3,0.05484,4e-05,8.21004]
[1779975245685,34.09,72806.29,0.3,0.05484,4e-05,8.21004]
[1779975252032,34.09,72819.09,0.3,0.05542,4e-05,8.28013]
[1779975252737,34.09,72841.04,0.3,0.05641,4e-05,8.3985]
[1779975254959,34.09,72842.78,0.3,0.05648,5e-05,8.40795]
[1779975259458,34.09,72844.4,0.3,0.05656,5e-05,8.41683]
[1779975259494,34.09,72844.4,0.3,0.05656,5e-05,8.41683]
[1779975268819,34.09,72839.77,0.3,0.05635,4e-05,8.39224]
[1779975273854,34.09,72840.39,0.3,0.05637,4e-05,8.39304]
[1779975278873,34.09,72842.43,0.3,0.05646,5e-05,8.40429]
[1779975278889,34.09,72843.55,0.3,0.05651,5e-05,8.41039]
[1779975283528,34.1,72839.17,0.3,0.05633,4e-05,8.38864]
[1779975283789,34.1,72839.17,0.3,0.05633,4e-05,8.38864]
[1779975285472,34.1,72846.2,0.3,0.05665,5e-05,8.42724]
[1779975285898,34.1,72847.77,0.3,0.05673,5e-05,8.43637]
[1779975285938,34.1,72846.51,0.3,0.05668,5e-05,8.43014]
[1779975286776,34.1,72846.51,0.3,0.05668,5e-05,8.43014]
[1779975286945,34.1,72846.22,0.3,0.05666,5e-05,8.42856]
[1779975287952,34.1,72843.42,0.3,0.05654,5e-05,8.41402]
[1779975291548,34.1,72839.88,0.3,0.05638,4e-05,8.39506]
[1779975292611,34.1,72837.11,0.3,0.05626,4e-05,8.38013]
[1779975292613,34.1,72837.11,0.3,0.05626,4e-05,8.38013]
[1779975293857,34.1,72833.32,0.3,0.05609,4e-05,8.35979]
[1779975294003,34.1,72835.33,0.3,0.05618,4e-05,8.37067]
[1779975299331,34.1,72838.17,0.3,0.05633,4e-05,8.38858]
[1779975299427,34.11,72837.17,0.3,0.05629,4e-05,8.38381]
[1779975300732,34.11,72835.24,0.3,0.0562,4e-05,8.37342]
[1779975300876,34.11,72835.24,0.3,0.0562,4e-05,8.37342]
[1779975301469,34.11,72835.24,0.3,0.0562,4e-05,8.37342]
[1779975306381,34.11,72826.02,0.3,0.0558,4e-05,8.3246]
[1779975306397,34.11,72826.02,0.3,0.0558,4e-05,8.3246]
[1779975307677,34.11,72819.17,0.3,0.0555,4e-05,8.28819]
[1779975309460,34.11,72816.0,0.3,0.05536,4e-05,8.27146]
[1779975309830,34.11,72815.2,0.3,0.05532,4e-05,8.26743]
[1779975311490,34.11,72815.55,0.3,0.05534,4e-05,8.26955]
[1779975312499,34.11,72813.81,0.3,0.05527,4e-05,8.26051]
[1779975315677,34.11,72805.67,0.3,0.05492,4e-05,8.21828]
[1779975315963,34.11,72805.67,0.3,0.05492,4e-05,8.21828]
[1779975318153,34.11,72804.58,0.3,0.05487,4e-05,8.21312]
[1779975318354,34.11,72804.58,0.3,0.05487,4e-05,8.21312]
[1779975318517,34.11,72804.58,0.3,0.05487,4e-05,8.21312]
[1779975318854,34.11,72802.37,0.3,0.05478,4e-05,8.20168]
[1779975319912,34.11,72789.83,0.3,0.05423,4e-05,8.13554]
[1779975319921,34.11,72789.83,0.3,0.05423,4e-05,8.13554]
[1779975321863,34.11,72794.69,0.3,0.05445,4e-05,8.16216]
[1779975322490,34.11,72794.69,0.3,0.05445,4e-05,8.16216]
[1779975323361,34.11,72798.34,0.3,0.05462,4e-05,8.18191]
[1779975323908,34.12,72789.14,0.3,0.05422,4e-05,8.13354]
[1779975324046,34.12,72789.14,0.3,0.05422,4e-05,8.13354]
[1779975328396,34.12,72797.83,0.3,0.05461,4e-05,8.18136]
[1779975329663,34.12,72800.8,0.3,0.05475,4e-05,8.19786]
[1779975333303,34.12,72816.64,0.3,0.05544,4e-05,8.28081]
[1779975337301,34.12,72819.35,0.3,0.05557,4e-05,8.29593]
[1779975337331,34.12,72820.05,0.3,0.0556,4e-05,8.29988]
[1779975342365,34.13,72836.34,0.3,0.05636,4e-05,8.3909]
[1779975344778,34.13,72834.62,0.3,0.05629,4e-05,8.38289]
[1779975344827,34.13,72834.62,0.3,0.05629,4e-05,8.38289]
[1779975345387,34.13,72829.1,0.3,0.05604,4e-05,8.35328]
[1779975345609,34.13,72829.1,0.3,0.05604,4e-05,8.35328]
[1779975345634,34.13,72829.1,0.3,0.05604,4e-05,8.35328]
[1779975345934,34.13,72829.1,0.3,0.05604,4e-05,8.35328]
[1779975346263,34.13,72829.1,0.3,0.05604,4e-05,8.35328]
[1779975346395,34.13,72828.82,0.3,0.05603,4e-05,8.35189]
[1779975351430,34.14,72834.51,0.3,0.05632,4e-05,8.38599]
[1779975354727,34.14,72834.58,0.3,0.05634,4e-05,8.38827]
[1779975357044,34.14,72834.04,0.3,0.05632,4e-05,8.38661]
[1779975357478,34.14,72829.79,0.3,0.05614,4e-05,8.36438]
[1779975359052,34.14,72828.94,0.3,0.0561,4e-05,8.35989]
[1779975359492,34.14,72833.44,0.3,0.0563,4e-05,8.38417]
[1779975362311,34.14,72830.86,0.3,0.0562,4e-05,8.37158]
[1779975362513,34.15,72827.89,0.3,0.05607,4e-05,8.35626]
[1779975362915,34.15,72827.89,0.3,0.05607,4e-05,8.35626]
[1779975364675,34.15,72809.74,0.3,0.05527,4e-05,8.25936]
[1779975365072,34.15,72809.74,0.3,0.05527,4e-05,8.25936]
[1779975365272,34.15,72809.74,0.3,0.05527,4e-05,8.25936]
[1779975366670,34.15,72786.43,0.3,0.05425,4e-05,8.13621]
[1779975366860,34.15,72786.43,0.3,0.05425,4e-05,8.13621]
[1779975366919,34.15,72786.43,0.3,0.05425,4e-05,8.13621]
[1779975370508,34.15,72795.23,0.3,0.05464,4e-05,8.18414]
[1779975375634,34.15,72793.71,0.3,0.05459,4e-05,8.17809]
[1779975375870,34.15,72793.71,0.3,0.05459,4e-05,8.17809]
[1779975376141,34.15,72793.71,0.3,0.05459,4e-05,8.17809]
[1779975377016,34.15,72792.54,0.3,0.05455,4e-05,8.17225]
[1779975379110,34.15,72790.33,0.3,0.05446,4e-05,8.16132]
[1779975379219,34.15,72790.33,0.3,0.05446,4e-05,8.16132]
[1779975380265,34.15,72790.33,0.3,0.05446,4e-05,8.16171]
[1779975381603,34.16,72783.43,0.3,0.05416,4e-05,8.12568]
[1779975383822,34.16,72777.68,0.3,0.05392,4e-05,8.09637]
[1779975384603,34.16,72777.68,0.3,0.05392,4e-05,8.09637]
[1779975385666,34.16,72775.86,0.3,0.05385,4e-05,8.08829]
[1779975387836,34.16,72776.78,0.3,0.0539,4e-05,8.09364]
[1779975389608,34.16,72775.75,0.3,0.05386,4e-05,8.08872]
[1779975391696,34.16,72776.71,0.3,0.05391,4e-05,8.09528]
[1779975392711,34.16,72777.97,0.3,0.05395,4e-05,8.09969]
[1779975393021,34.16,72777.97,0.3,0.05395,4e-05,8.09969]
[1779975393181,34.16,72777.97,0.3,0.05395,4e-05,8.09969]
[1779975394194,34.17,72773.58,0.3,0.05377,4e-05,8.07759]
[1779975394798,34.17,72769.56,0.3,0.0536,4e-05,8.05647]
[1779975394801,34.17,72769.56,0.3,0.0536,4e-05,8.05647]
[1779975395856,34.17,72767.53,0.3,0.05352,4e-05,8.04638]
[1779975402012,34.17,72772.54,0.3,0.05376,4e-05,8.07589]
[1779975402893,34.17,72780.38,0.3,0.0541,4e-05,8.11768]
[1779975403036,34.17,72780.38,0.3,0.0541,4e-05,8.11768]
[1779975405438,34.17,72783.49,0.3,0.05425,4e-05,8.13499]
[1779975405976,34.17,72784.98,0.3,0.05432,4e-05,8.14328]
[1779975409448,34.18,72779.98,0.3,0.05411,4e-05,8.11816]
[1779975409680,34.18,72779.98,0.3,0.05411,4e-05,8.11816]
[1779975410817,34.18,72771.07,0.3,0.05373,4e-05,8.0727]
[1779975411203,34.18,72771.07,0.3,0.05373,4e-05,8.0727]
[1779975411221,34.18,72771.07,0.3,0.05373,4e-05,8.0727]
[1779975411700,34.18,72760.36,0.3,0.05328,4e-05,8.01716]
[1779975412575,34.18,72760.36,0.3,0.05328,4e-05,8.01716]
[1779975413038,34.18,72750.18,0.3,0.05285,4e-05,7.96469]
[1779975414097,34.18,72743.09,0.3,0.05255,4e-05,7.92854]
[1779975414265,34.18,72743.09,0.3,0.05255,4e-05,7.92854]
[1779975414924,34.18,72741.63,0.3,0.0525,4e-05,7.92172]
[1779975420097,34.19,72731.5,0.3,0.05209,4e-05,7.87232]
[1779975420215,34.19,72730.1,0.3,0.05204,4e-05,7.86591]
[1779975421024,34.19,72730.1,0.3,0.05204,4e-05,7.86591]
[1779975421059,34.19,72730.1,0.3,0.05204,4e-05,7.86591]
[1779975421106,34.19,72730.1,0.3,0.05204,4e-05,7.86591]
[1779975421156,34.19,72731.61,0.3,0.05211,4e-05,7.87457]
[1779975421812,34.19,72731.61,0.3,0.05211,4e-05,7.87457]
[1779975423047,34.19,72738.74,0.3,0.05242,4e-05,7.91261]
[1779975425817,34.2,72727.75,0.3,0.05197,4e-05,7.85704]
[1779975426771,34.2,72713.78,0.3,0.05139,4e-05,7.78594]
[1779975426834,34.2,72713.78,0.3,0.05139,4e-05,7.78594]
[1779975426988,34.2,72713.78,0.3,0.05139,4e-05,7.78594]
[1779975427701,34.2,72706.01,0.3,0.05108,4e-05,7.74742]
[1779975428005,34.2,72706.01,0.3,0.05108,4e-05,7.74742]
[1779975428170,34.2,72706.01,0.3,0.05108,4e-05,7.74742]
[1779975429582,34.2,72707.39,0.3,0.05114,4e-05,7.75501]
[1779975429889,34.2,72705.65,0.3,0.05107,4e-05,7.74662]
[1779975429895,34.2,72705.65,0.3,0.05107,4e-05,7.74662]
[1779975430090,34.2,72705.65,0.3,0.05107,4e-05,7.74662]
[1779975430372,34.2,72705.65,0.3,0.05107,4e-05,7.74662]
[1779975430384,34.2,72705.65,0.3,0.05107,4e-05,7.74662]
[1779975431190,34.2,72691.43,0.3,0.05049,4e-05,7.67455]
[1779975431328,34.2,72691.43,0.3,0.05049,4e-05,7.67455]
[1779975431546,34.2,72691.43,0.3,0.05049,4e-05,7.67455]
[1779975432684,34.2,72690.91,0.3,0.05047,4e-05,7.67255]
[1779975432968,34.2,72692.79,0.3,0.05056,4e-05,7.68277]
[1779975432973,34.2,72692.79,0.3,0.05056,4e-05,7.68277]
[1779975435786,34.21,72694.38,0.3,0.05064,4e-05,7.69275]
[1779975436165,34.21,72694.38,0.3,0.05064,4e-05,7.69275]
[1779975441622,34.21,72691.36,0.3,0.05053,4e-05,7.67987]
[1779975443202,34.23,72692.95,0.3,0.0507,4e-05,7.70064]
[1779975443273,34.23,72692.95,0.3,0.0507,4e-05,7.70064]
[1779975443445,34.23,72692.95,0.3,0.0507,4e-05,7.70064]
[1779975443452,34.25,72696.64,0.3,0.05095,4e-05,7.73135]
[1779975445142,34.27,72723.3,0.3,0.05215,4e-05,7.8787]
[1779975450467,34.29,72726.31,0.3,0.05239,4e-05,7.90678]
[1779975450572,34.29,72726.31,0.3,0.05239,4e-05,7.90678]
[1779975450672,34.29,72723.22,0.3,0.05226,4e-05,7.89156]
[1779975451467,34.29,72723.22,0.3,0.05226,4e-05,7.89156]
[1779975451569,34.29,72722.18,0.3,0.0522,4e-05,7.88379]
[1779975451834,34.29,72722.18,0.3,0.0522,4e-05,7.88379]
[1779975451850,34.29,72722.18,0.3,0.0522,4e-05,7.88379]
[1779975452196,34.29,72720.32,0.3,0.05213,4e-05,7.87419]
[1779975457232,34.29,72710.65,0.3,0.05173,4e-05,7.82619]
[1779975462266,34.3,72718.99,0.3,0.0521,4e-05,7.87139]
[1779975465281,34.3,72723.98,0.3,0.05232,4e-05,7.89746]
[1779975465289,34.3,72729.19,0.3,0.05254,4e-05,7.92473]
[1779975469507,34.3,72742.82,0.3,0.05314,4e-05,7.99781]
[1779975469577,34.3,72748.42,0.3,0.05338,4e-05,8.02762]
[1779975472982,34.31,72745.68,0.3,0.05329,4e-05,8.01667]
[1779975473153,34.31,72745.68,0.3,0.05329,4e-05,8.01667]
[1779975473350,34.31,72727.25,0.3,0.05251,4e-05,7.92152]
[1779975474192,34.31,72727.25,0.3,0.05251,4e-05,7.92152]
[1779975475129,34.31,72732.24,0.3,0.05273,4e-05,7.94811]
[1779975480869,34.32,72725.69,0.3,0.05249,4e-05,7.91814]
[1779975482128,34.32,72724.5,0.3,0.05244,4e-05,7.91273]
[1779975482416,34.32,72720.88,0.3,0.05229,4e-05,7.89426]
[1779975487504,34.32,72714.79,0.3,0.05205,4e-05,7.86414]
[1779975487509,34.32,72717.03,0.3,0.05214,4e-05,7.876]
[1779975491478,34.32,72731.81,0.3,0.05279,4e-05,7.95547]
[1779975492659,34.32,72731.81,0.3,0.05279,4e-05,7.95547]
[1779975495589,34.33,72738.64,0.3,0.0531,4e-05,7.99292]
[1779975495856,34.33,72739.68,0.3,0.05315,4e-05,7.99895]
[1779975501774,34.33,72751.52,0.3,0.05368,4e-05,8.06359]
[1779975504185,34.34,72760.02,0.3,0.05406,4e-05,8.10955]
[1779975504570,34.34,72770.79,0.3,0.05453,4e-05,8.16662]
[1779975507429,34.34,72780.9,0.3,0.05499,4e-05,8.22176]
[1779975507437,34.34,72780.9,0.3,0.05499,4e-05,8.22176]
[1779975507727,34.34,72780.9,0.3,0.05499,4e-05,8.22176]
[1779975507591,34.34,72781.37,0.3,0.05502,4e-05,8.22509]
[1779975508942,34.34,72781.78,0.3,0.05504,4e-05,8.22752]
[1779975510744,34.34,72770.51,0.3,0.05455,4e-05,8.16827]
[1779975510803,34.34,72770.51,0.3,0.05455,4e-05,8.16827]
[1779975513419,34.34,72786.28,0.3,0.05523,4e-05,8.24981]
[1779975514796,34.34,72787.31,0.3,0.05527,4e-05,8.2555]
[1779975515117,34.34,72780.73,0.3,0.05499,4e-05,8.22088]
[1779975515803,34.34,72780.73,0.3,0.05499,4e-05,8.22088]
[1779975520131,34.35,72781.18,0.3,0.05502,4e-05,8.22473]
[1779975525467,34.35,72788.99,0.3,0.05537,4e-05,8.26745]
[1779975525889,34.35,72789.54,0.3,0.0554,4e-05,8.27059]
[1779975531760,34.35,72790.57,0.3,0.05546,4e-05,8.27734]
[1779975533557,34.35,72790.19,0.3,0.05544,4e-05,8.27553]
[1779975534740,34.35,72781.88,0.3,0.05508,4e-05,8.23169]
[1779975534780,34.35,72766.59,0.3,0.05441,4e-05,8.15129]
[1779975535083,34.35,72766.59,0.3,0.05441,4e-05,8.15129]
[1779975535705,34.35,72766.59,0.3,0.05441,4e-05,8.15129]
[1779975535787,34.35,72763.77,0.3,0.05429,4e-05,8.13636]
[1779975536702,34.35,72763.77,0.3,0.05429,4e-05,8.13636]
[1779975541832,34.35,72768.29,0.3,0.05448,4e-05,8.1596]
[1779975541993,34.35,72768.29,0.3,0.05448,4e-05,8.1596]
[1779975542304,34.35,72768.29,0.3,0.05448,4e-05,8.1596]
[1779975545652,34.35,72770.16,0.3,0.05456,4e-05,8.16903]
[1779975545664,34.35,72770.16,0.3,0.05456,4e-05,8.16903]
[1779975551527,34.35,72766.53,0.3,0.05439,4e-05,8.14918]
[1779975552984,34.35,72756.29,0.3,0.05395,4e-05,8.09531]
[1779975555217,34.35,72745.36,0.3,0.05348,4e-05,8.03814]
[1779975555385,34.35,72745.36,0.3,0.05348,4e-05,8.03814]
[1779975556108,34.35,72746.54,0.3,0.05353,4e-05,8.04439]
[1779975561899,34.35,72746.29,0.3,0.05352,4e-05,8.04336]
[1779975565333,34.35,72745.66,0.3,0.0535,4e-05,8.04025]
[1779975567154,34.35,72754.49,0.3,0.05388,4e-05,8.0865]
[1779975573050,34.35,72776.13,0.3,0.05479,4e-05,8.19677]
[1779975577053,34.35,72778.76,0.3,0.0549,4e-05,8.20984]
[1779975577419,34.35,72778.76,0.3,0.0549,4e-05,8.20984]
[1779975578044,34.35,72785.05,0.3,0.05518,4e-05,8.24285]
[1779975581959,34.34,72782.73,0.3,0.05507,4e-05,8.22977]
[1779975583004,34.34,72785.23,0.3,0.05517,4e-05,8.24275]
[1779975585566,34.34,72786.54,0.3,0.05523,4e-05,8.24913]
[1779975585869,34.34,72786.54,0.3,0.05523,4e-05,8.24913]
[1779975592944,34.34,72789.18,0.3,0.05532,4e-05,8.2608]
[1779975598243,34.34,72790.58,0.3,0.05537,4e-05,8.26643]
[1779975603607,34.33,72793.63,0.3,0.05549,4e-05,8.28108]
[1779975604651,34.33,72784.89,0.3,0.0551,4e-05,8.23439]
[1779975604818,34.33,72767.92,0.3,0.05436,4e-05,8.14455]
[1779975606129,34.33,72770.13,0.3,0.05446,4e-05,8.15607]
[1779975607545,34.33,72773.21,0.3,0.05459,4e-05,8.1723]
[1779975611890,34.33,72774.22,0.3,0.05463,4e-05,8.17699]
[1779975614358,34.33,72789.3,0.3,0.05528,4e-05,8.25606]
[1779975615558,34.33,72789.3,0.3,0.05528,4e-05,8.25606]
[1779975615686,34.33,72789.3,0.3,0.05528,4e-05,8.25606]
[1779975618353,34.33,72794.9,0.3,0.05552,4e-05,8.28492]
[1779975618387,34.33,72794.9,0.3,0.05552,4e-05,8.28492]
[1779975619349,34.33,72782.0,0.3,0.05495,4e-05,8.21619]
[1779975621196,34.33,72764.63,0.3,0.05419,4e-05,8.12407]
[1779975627282,34.33,72774.57,0.3,0.05462,4e-05,8.17577]
[1779975633524,34.33,72774.3,0.3,0.05458,4e-05,8.17046]
[1779975634977,34.33,72776.32,0.3,0.05467,4e-05,8.18111]
[1779975640573,34.32,72763.36,0.3,0.0541,4e-05,8.11199]
[1779975645463,34.32,72765.08,0.3,0.05417,4e-05,8.12084]
[1779975646262,34.32,72765.14,0.3,0.05417,4e-05,8.1211]
[1779975646591,34.32,72765.14,0.3,0.05417,4e-05,8.1211]
[1779975648513,34.32,72773.62,0.3,0.05454,4e-05,8.16558]
[1779975653665,34.32,72777.07,0.3,0.05468,4e-05,8.18285]
[1779975658701,34.32,72768.4,0.3,0.0543,4e-05,8.13656]
[1779975659858,34.32,72768.4,0.3,0.0543,4e-05,8.13656]
[1779975663550,34.32,72766.0,0.3,0.05419,4e-05,8.12361]
[1779975668880,34.32,72757.07,0.3,0.05381,4e-05,8.07669]
[1779975671591,34.32,72757.01,0.3,0.0538,4e-05,8.07651]
[1779975671794,34.32,72751.45,0.3,0.05357,4e-05,8.04744]
[1779975675693,34.32,72743.93,0.3,0.05323,4e-05,8.00691]
[1779975676148,34.32,72738.23,0.3,0.05299,4e-05,7.97686]
[1779975679390,34.32,72736.36,0.3,0.0529,4e-05,7.96613]
[1779975683077,34.31,72737.9,0.3,0.05295,4e-05,7.97287]
[1779975684290,34.31,72738.74,0.3,0.05299,4e-05,7.97691]
[1779975684346,34.31,72738.74,0.3,0.05299,4e-05,7.97691]
[1779975684885,34.31,72741.78,0.3,0.05312,4e-05,7.99293]
[1779975689920,34.32,72753.73,0.3,0.05363,4e-05,8.05586]
[1779975693949,34.32,72770.14,0.3,0.05433,4e-05,8.13952]
[1779975698988,34.31,72774.22,0.3,0.0545,4e-05,8.16061]
[1779975703625,34.31,72761.57,0.3,0.05395,4e-05,8.09367]
[1779975704029,34.31,72747.37,0.3,0.05334,4e-05,8.01941]
[1779975704647,34.31,72747.37,0.3,0.05334,4e-05,8.01941]
[1779975706248,34.31,72743.79,0.3,0.05318,4e-05,7.99996]
[1779975708197,34.31,72744.67,0.3,0.05321,4e-05,8.00378]
[1779975708888,34.31,72769.03,0.3,0.05426,4e-05,8.13124]
[1779975709090,34.31,72769.03,0.3,0.05426,4e-05,8.13124]
[1779975709851,34.31,72769.03,0.3,0.05426,4e-05,8.13124]
[1779975710258,34.31,72770.68,0.3,0.05433,4e-05,8.13986]
[1779975710952,34.31,72770.68,0.3,0.05433,4e-05,8.13986]
[1779975716550,34.31,72780.49,0.3,0.05475,4e-05,8.19063]
[1779975716599,34.31,72780.49,0.3,0.05475,4e-05,8.19063]
[1779975717897,34.31,72782.16,0.3,0.05482,4e-05,8.19931]
[1779975717931,34.31,72802.13,0.3,0.0557,4e-05,8.3048]
[1779975718232,34.31,72802.13,0.3,0.0557,4e-05,8.3048]
[1779975718276,34.31,72802.13,0.3,0.0557,4e-05,8.3048]
[1779975718978,34.31,72823.52,0.3,0.05665,4e-05,8.41872]
[1779975720243,34.31,72824.43,0.3,0.05668,4e-05,8.42309]
[1779975721404,34.31,72824.63,0.3,0.05669,4e-05,8.42365]
[1779975721802,34.31,72824.63,0.3,0.05669,4e-05,8.42365]
[1779975722107,34.31,72828.59,0.3,0.05686,5e-05,8.44439]
[1779975722515,34.31,72828.59,0.3,0.05686,5e-05,8.44439]
[1779975722628,34.31,72828.59,0.3,0.05686,5e-05,8.44439]
[1779975723678,34.3,72830.03,0.3,0.05692,5e-05,8.45157]
[1779975724002,34.3,72807.82,0.3,0.05592,4e-05,8.33212]
[1779975729016,34.3,72795.07,0.3,0.05535,4e-05,8.26332]
[1779975729850,34.3,72790.11,0.3,0.05513,4e-05,8.23649]
[1779975733877,34.3,72791.51,0.3,0.05519,4e-05,8.24315]
[1779975735418,34.3,72785.87,0.3,0.05493,4e-05,8.21257]
[1779975736120,34.3,72784.19,0.3,0.05486,4e-05,8.20351]
[1779975741317,34.3,72791.36,0.3,0.05516,4e-05,8.24038]
[1779975743789,34.3,72794.92,0.3,0.05532,4e-05,8.25904]
[1779975744508,34.3,72795.66,0.3,0.05534,4e-05,8.26244]
[1779975744529,34.3,72795.66,0.3,0.05534,4e-05,8.26244]
[1779975744972,34.3,72795.66,0.3,0.05534,4e-05,8.26244]
[1779975747318,34.3,72810.56,0.3,0.056,4e-05,8.34109]
[1779975748502,34.29,72813.84,0.3,0.05614,4e-05,8.35823]
[1779975750240,34.29,72824.82,0.3,0.05662,4e-05,8.4162]
[1779975752992,34.29,72818.06,0.3,0.0563,4e-05,8.37616]
[1779975755869,34.29,72807.74,0.3,0.05583,4e-05,8.31965]
[1779975757699,34.29,72798.9,0.3,0.05543,4e-05,8.27157]
[1779975759913,34.29,72772.94,0.3,0.05428,4e-05,8.13378]
[1779975764559,34.29,72759.41,0.3,0.0537,4e-05,8.06271]
[1779975764949,34.29,72754.89,0.3,0.0535,4e-05,8.03918]
[1779975765204,34.29,72754.89,0.3,0.0535,4e-05,8.03918]
[1779975766139,34.29,72737.33,0.3,0.05275,4e-05,7.94726]
[1779975771146,34.29,72745.94,0.3,0.05311,4e-05,7.9913]
[1779975771835,34.28,72745.22,0.3,0.05308,4e-05,7.9869]
[1779975771860,34.28,72747.52,0.3,0.05317,4e-05,7.99853]
[1779975775333,34.28,72746.71,0.3,0.05314,4e-05,7.99463]
[1779975777952,34.28,72751.22,0.3,0.05333,4e-05,8.01848]
[1779975778274,34.29,72757.39,0.3,0.0536,4e-05,8.05104]
[1779975778585,34.29,72757.39,0.3,0.0536,4e-05,8.05104]
[1779975781075,34.29,72774.37,0.3,0.05434,4e-05,8.14027]
[1779975786676,34.28,72776.82,0.3,0.05444,4e-05,8.15288]
[1779975789955,34.28,72759.35,0.3,0.05368,4e-05,8.06078]
[1779975790984,34.28,72759.35,0.3,0.05368,4e-05,8.06078]
[1779975791010,34.28,72759.35,0.3,0.05368,4e-05,8.06078]
[1779975791053,34.28,72749.76,0.3,0.05327,4e-05,8.01072]
[1779975791819,34.28,72749.76,0.3,0.05327,4e-05,8.01072]
[1779975795027,34.28,72732.76,0.3,0.05254,4e-05,7.92195]
[1779975795530,34.28,72731.13,0.3,0.05247,4e-05,7.91325]
[1779975796056,34.28,72731.13,0.3,0.05247,4e-05,7.91325]
[1779975802618,34.28,72718.62,0.3,0.05193,4e-05,7.84737]
[1779975803712,34.28,72718.01,0.3,0.05191,4e-05,7.8441]
[1779975807184,34.28,72697.23,0.3,0.05104,4e-05,7.73729]
[1779975810345,34.28,72706.98,0.3,0.05145,4e-05,7.78748]
[1779975810424,34.28,72706.98,0.3,0.05145,4e-05,7.78748]
[1779975810748,34.28,72706.98,0.3,0.05145,4e-05,7.78748]
[1779975811002,34.28,72720.34,0.3,0.05199,4e-05,7.85343]
[1779975811355,34.28,72720.34,0.3,0.05199,4e-05,7.85343]
[1779975811722,34.28,72720.34,0.3,0.05199,4e-05,7.85343]
[1779975812183,34.28,72709.02,0.3,0.05152,4e-05,7.7956]
[1779975817940,34.28,72708.01,0.3,0.05147,4e-05,7.79018]
[1779975818022,34.28,72708.01,0.3,0.05147,4e-05,7.79018]
[1779975818842,34.28,72713.35,0.3,0.0517,4e-05,7.81753]
[1779975819697,34.28,72719.51,0.3,0.05195,4e-05,7.84911]
[1779975820423,34.28,72721.22,0.3,0.05202,4e-05,7.85777]
[1779975823139,34.28,72714.74,0.3,0.05175,4e-05,7.82405]
[1779975823673,34.28,72709.03,0.3,0.05151,4e-05,7.79461]
[1779975825634,34.28,72712.65,0.3,0.05166,4e-05,7.81303]
[1779975826008,34.28,72712.65,0.3,0.05166,4e-05,7.81303]
[1779975826740,34.28,72709.46,0.3,0.05153,4e-05,7.79655]
[1779975830085,34.28,72711.71,0.3,0.05162,4e-05,7.80789]
[1779975831446,34.28,72717.67,0.3,0.05187,4e-05,7.83829]
[1779975833421,34.28,72718.28,0.3,0.05189,4e-05,7.84112]
[1779975839059,34.28,72719.48,0.3,0.05193,4e-05,7.84636]
[1779975844098,34.28,72713.29,0.3,0.05166,4e-05,7.81373]
[1779975846568,34.28,72717.12,0.3,0.05182,4e-05,7.8332]
[1779975847440,34.28,72716.08,0.3,0.05178,4e-05,7.82771]
[1779975852454,34.27,72715.8,0.3,0.05176,4e-05,7.82556]
[1779975852758,34.27,72715.8,0.3,0.05176,4e-05,7.82556]
[1779975854185,34.27,72695.59,0.3,0.05092,4e-05,7.72176]
[1779975857192,34.27,72679.31,0.3,0.05025,4e-05,7.63902]
[1779975861220,34.27,72661.46,0.3,0.04953,4e-05,7.54963]
[1779975866255,34.28,72654.74,0.3,0.04927,4e-05,7.51736]
[1779975871359,34.28,72650.13,0.3,0.0491,4e-05,7.49608]
[1779975877335,34.28,72657.23,0.3,0.04939,4e-05,7.53153]
[1779975882370,34.29,72658.12,0.3,0.04944,4e-05,7.53754]
[1779975887405,34.29,72663.97,0.3,0.04968,4e-05,7.56835]
[1779975892440,34.29,72661.6,0.3,0.0496,4e-05,7.5577]
[1779975897475,34.29,72662.7,0.3,0.04965,4e-05,7.56454]
[1779975902282,34.29,72665.18,0.3,0.04976,4e-05,7.57781]
[1779975902944,34.29,72672.72,0.3,0.05007,4e-05,7.6161]
[1779975903131,34.3,72691.96,0.3,0.05086,4e-05,7.71392]
[1779975904539,34.3,72707.41,0.3,0.05151,4e-05,7.79391]
[1779975907505,34.3,72714.34,0.3,0.05181,4e-05,7.83029]
[1779975910133,34.3,72716.59,0.3,0.05191,4e-05,7.84258]
[1779975910360,34.3,72722.9,0.3,0.05218,4e-05,7.87544]
[1779975910861,34.3,72709.24,0.3,0.05161,4e-05,7.80544]
[1779975911504,34.3,72709.24,0.3,0.05161,4e-05,7.80544]
[1779975912678,34.3,72707.3,0.3,0.05152,4e-05,7.79536]
[1779975913066,34.3,72707.61,0.3,0.05154,4e-05,7.79684]
[1779975913421,34.3,72707.61,0.3,0.05154,4e-05,7.79684]
[1779975913613,34.3,72707.61,0.3,0.05154,4e-05,7.79684]
[1779975914295,34.3,72712.66,0.3,0.05175,4e-05,7.82318]
[1779975915806,34.3,72707.2,0.3,0.05152,4e-05,7.79499]
[1779975921478,34.3,72714.12,0.3,0.0518,4e-05,7.82952]
[1779975922437,34.3,72720.61,0.3,0.05207,4e-05,7.86276]
[1779975922677,34.3,72730.09,0.3,0.05247,4e-05,7.9115]
[1779975927712,34.3,72738.57,0.3,0.05284,4e-05,7.95636]
[1779975932654,34.3,72739.38,0.3,0.05286,4e-05,7.95854]
[1779975932747,34.3,72739.44,0.3,0.05287,4e-05,7.95901]
[1779975937788,34.3,72747.88,0.3,0.05321,4e-05,8.00101]
[1779975939036,34.3,72747.88,0.3,0.05321,4e-05,8.00101]
[1779975939063,34.3,72747.88,0.3,0.05321,4e-05,8.00101]
[1779975939196,34.3,72751.09,0.3,0.05334,4e-05,8.01731]
[1779975944836,34.3,72749.21,0.3,0.05326,4e-05,8.00773]
[1779975945531,34.3,72749.21,0.3,0.05326,4e-05,8.00773]
[1779975945615,34.3,72749.21,0.3,0.05326,4e-05,8.00773]
[1779975946318,34.3,72749.21,0.3,0.05326,4e-05,8.00773]
[1779975946335,34.3,72742.23,0.3,0.05297,4e-05,7.97147]
[1779975951887,34.29,72747.51,0.3,0.05317,4e-05,7.99676]
[1779975954256,34.29,72747.92,0.3,0.05319,4e-05,7.99847]
[1779975955361,34.29,72729.61,0.3,0.0524,4e-05,7.90259]
[1779975960952,34.29,72734.64,0.3,0.0526,4e-05,7.92686]
[1779975966149,34.29,72724.71,0.3,0.05217,4e-05,7.87451]
[1779975966495,34.29,72725.45,0.3,0.0522,4e-05,7.87812]
[1779975967644,34.29,72720.53,0.3,0.05199,4e-05,7.85253]
[1779975971782,34.29,72726.99,0.3,0.05226,4e-05,7.88514]
[1779975972493,34.29,72716.05,0.3,0.0518,4e-05,7.82852]
[1779975975836,34.28,72707.29,0.3,0.05143,4e-05,7.78326]
[1779975976860,34.28,72706.3,0.3,0.05139,4e-05,7.77813]
[1779975977207,34.28,72706.3,0.3,0.05139,4e-05,7.77813]
[1779975979137,34.28,72690.41,0.3,0.05073,4e-05,7.69695]
[1779975984172,34.29,72699.16,0.3,0.05109,4e-05,7.74178]
[1779975989208,34.28,72711.52,0.3,0.0516,4e-05,7.80481]
[1779975990950,34.28,72712.87,0.3,0.05166,4e-05,7.81162]
[1779975990976,34.28,72712.87,0.3,0.05166,4e-05,7.81162]
[1779975991232,34.28,72720.12,0.3,0.05195,4e-05,7.8461]
[1779975991767,34.28,72720.12,0.3,0.05195,4e-05,7.8461]
[1779975993165,34.28,72734.81,0.3,0.05257,4e-05,7.92234]
[1779975993873,34.29,72737.67,0.3,0.05269,4e-05,7.93739]
[1779975996457,34.29,72738.15,0.3,0.05272,4e-05,7.94049]
[1779975998247,34.29,72737.55,0.3,0.05269,4e-05,7.93757]
[1779976000808,34.29,72737.29,0.3,0.05269,4e-05,7.93685]
[1779976001812,34.29,72737.26,0.3,0.05269,4e-05,7.9369]
[1779976004595,34.29,72736.85,0.3,0.05268,4e-05,7.93539]
[1779976004789,34.29,72736.85,0.3,0.05268,4e-05,7.93539]
[1779976005330,34.29,72732.05,0.3,0.05247,4e-05,7.91074]
[1779976010367,34.29,72727.38,0.3,0.05227,4e-05,7.88534]
[1779976015410,34.29,72725.52,0.3,0.05218,4e-05,7.87482]
[1779976020448,34.28,72717.43,0.3,0.05183,4e-05,7.83209]
[1779976025484,34.28,72708.94,0.3,0.05147,4e-05,7.78801]
[1779976027498,34.28,72724.5,0.3,0.05212,4e-05,7.86782]
[1779976028510,34.28,72724.5,0.3,0.05212,4e-05,7.86782]
[1779976034115,34.28,72730.14,0.3,0.05235,4e-05,7.89593]
[1779976034140,34.28,72730.14,0.3,0.05235,4e-05,7.89593]
[1779976037257,34.28,72714.49,0.3,0.05169,4e-05,7.81434]
[1779976042289,34.28,72718.66,0.3,0.05186,4e-05,7.83549]
[1779976042309,34.28,72718.66,0.3,0.05186,4e-05,7.83549]
[1779976042364,34.28,72718.56,0.3,0.05185,4e-05,7.83472]
[1779976044133,34.28,72727.03,0.3,0.05221,4e-05,7.87839]
[1779976044145,34.28,72727.03,0.3,0.05221,4e-05,7.87839]
[1779976044214,34.28,72725.81,0.3,0.05216,4e-05,7.87283]
[1779976049449,34.28,72729.93,0.3,0.05233,4e-05,7.89354]
[1779976049466,34.28,72731.24,0.3,0.05239,4e-05,7.90012]
[1779976050191,34.28,72733.42,0.3,0.05248,4e-05,7.91149]
[1779976052887,34.28,72739.54,0.3,0.05273,4e-05,7.94081]
[1779976052952,34.28,72738.89,0.3,0.0527,4e-05,7.93792]
[1779976058718,34.28,72730.19,0.3,0.05232,4e-05,7.89173]
[1779976061209,34.28,72730.44,0.3,0.05233,4e-05,7.89282]
[1779976061214,34.28,72730.44,0.3,0.05233,4e-05,7.89282]
[1779976061258,34.28,72731.78,0.3,0.05239,4e-05,7.89935]
[1779976063753,34.28,72748.73,0.3,0.05311,4e-05,7.98796]
[1779976064800,34.28,72748.73,0.3,0.05311,4e-05,7.98796]
[1779976064892,34.28,72748.67,0.3,0.05311,4e-05,7.98805]
[1779976065675,34.28,72748.67,0.3,0.05311,4e-05,7.98805]
[1779976065843,34.28,72748.67,0.3,0.05311,4e-05,7.98805]
[1779976067326,34.28,72741.61,0.3,0.05281,4e-05,7.95097]
[1779976067330,34.28,72741.18,0.3,0.05279,4e-05,7.94843]
[1779976072381,34.28,72755.61,0.3,0.05341,4e-05,8.02417]
[1779976077958,34.28,72760.09,0.3,0.05361,4e-05,8.04807]
[1779976082195,34.28,72761.5,0.3,0.05367,4e-05,8.05553]
[1779976082279,34.28,72757.68,0.3,0.0535,4e-05,8.03558]
[1779976087304,34.28,72753.17,0.3,0.0533,4e-05,8.0103]
[1779976090454,34.28,72739.6,0.3,0.05271,4e-05,7.93847]
[1779976093541,34.27,72729.04,0.3,0.05225,4e-05,7.88274]
[1779976095521,34.27,72726.62,0.3,0.05214,4e-05,7.86984]
[1779976096634,34.27,72726.61,0.3,0.05214,4e-05,7.8696]
[1779976102027,34.27,72727.2,0.3,0.05216,4e-05,7.87152]
[1779976107063,34.27,72727.97,0.3,0.05218,4e-05,7.87441]
[1779976112100,34.27,72727.29,0.3,0.05213,4e-05,7.86733]
[1779976116143,34.27,72732.63,0.3,0.05235,4e-05,7.89441]
[1779976117136,34.27,72712.19,0.3,0.05149,4e-05,7.7887]
[1779976122175,34.27,72720.09,0.3,0.05182,4e-05,7.82912]
[1779976123184,34.27,72720.09,0.3,0.05182,4e-05,7.82912]
[1779976123895,34.27,72722.9,0.3,0.05193,4e-05,7.84347]
[1779976125678,34.26,72725.59,0.3,0.05204,4e-05,7.85702]
[1779976127113,34.26,72726.97,0.3,0.0521,4e-05,7.86397]
[1779976127212,34.26,72737.64,0.3,0.05255,4e-05,7.91898]
[1779976132253,34.27,72752.37,0.3,0.05319,4e-05,7.9966]
[1779976134457,34.27,72762.23,0.3,0.05361,4e-05,8.04823]
[1779976134524,34.27,72759.13,0.3,0.05348,4e-05,8.03205]
[1779976140304,34.26,72756.37,0.3,0.05334,4e-05,8.01492]
[1779976145339,34.26,72749.13,0.3,0.05301,4e-05,7.97505]
[1779976146400,34.26,72749.13,0.3,0.05301,4e-05,7.97505]
[1779976147731,34.26,72738.98,0.3,0.05257,4e-05,7.92157]
[1779976150344,34.26,72737.6,0.3,0.05251,4e-05,7.91385]
[1779976151767,34.26,72734.46,0.3,0.05237,4e-05,7.89705]
[1779976155430,34.25,72734.08,0.3,0.05235,4e-05,7.89439]
[1779976155767,34.25,72735.22,0.3,0.05239,4e-05,7.90006]
[1779976161483,34.25,72749.9,0.3,0.053,4e-05,7.97461]
[1779976164194,34.25,72752.74,0.3,0.05312,4e-05,7.98866]
[1779976164569,34.25,72762.9,0.3,0.05355,4e-05,8.04135]
[1779976165510,34.25,72780.95,0.3,0.05434,4e-05,8.13623]
[1779976166685,34.25,72789.19,0.3,0.05469,4e-05,8.17965]
[1779976167504,34.25,72789.19,0.3,0.05469,4e-05,8.17965]
[1779976168579,34.25,72791.83,0.3,0.05481,4e-05,8.19346]
[1779976173923,34.25,72804.18,0.3,0.05532,4e-05,8.25495]
[1779976175961,34.25,72816.67,0.3,0.05587,4e-05,8.32098]
[1779976181680,34.24,72813.04,0.3,0.05569,4e-05,8.2994]
[1779976185581,34.24,72811.76,0.3,0.05563,4e-05,8.29189]
[1779976185917,34.24,72812.27,0.3,0.05565,4e-05,8.29394]
[1779976191750,34.24,72816.95,0.3,0.05584,4e-05,8.31678]
[1779976192959,34.24,72816.95,0.3,0.05584,4e-05,8.31678]
[1779976193368,34.24,72816.95,0.3,0.05584,4e-05,8.31678]
[1779976195591,34.24,72810.54,0.3,0.05554,4e-05,8.28146]
[1779976196380,34.24,72803.02,0.3,0.05521,4e-05,8.24142]
[1779976199028,34.23,72800.19,0.3,0.05508,4e-05,8.22536]
[1779976199369,34.23,72800.19,0.3,0.05508,4e-05,8.22536]
[1779976199445,34.23,72801.65,0.3,0.05514,4e-05,8.2329]
[1779976200497,34.23,72783.84,0.3,0.05435,4e-05,8.13784]
[1779976202807,34.23,72781.41,0.3,0.05424,4e-05,8.12383]
[1779976207879,34.23,72790.03,0.3,0.05459,4e-05,8.16624]
[1779976209012,34.23,72790.03,0.3,0.05459,4e-05,8.16624]
[1779976215028,34.22,72779.34,0.3,0.05409,4e-05,8.10614]
[1779976216537,34.22,72763.55,0.3,0.05339,4e-05,8.02158]
[1779976221954,34.21,72750.17,0.3,0.0528,4e-05,7.94999]
[1779976225449,34.21,72750.28,0.3,0.0528,4e-05,7.94962]
[1779976225631,34.21,72750.28,0.3,0.0528,4e-05,7.94962]
[1779976225507,34.21,72755.95,0.3,0.05304,4e-05,7.97884]
[1779976226011,34.21,72762.42,0.3,0.05332,4e-05,8.01263]
[1779976231509,34.21,72764.2,0.3,0.05338,4e-05,8.01983]
[1779976232982,34.21,72772.58,0.3,0.05372,4e-05,8.0606]
[1779976235103,34.21,72779.09,0.3,0.05399,4e-05,8.09386]
[1779976235584,34.21,72779.09,0.3,0.05399,4e-05,8.09386]
[1779976235704,34.2,72785.83,0.3,0.05428,4e-05,8.1283]
[1779976236282,34.2,72785.83,0.3,0.05428,4e-05,8.1283]
[1779976236350,34.2,72825.32,0.3,0.05602,4e-05,8.33828]
[1779976237602,34.2,72861.97,0.3,0.05767,5e-05,8.53596]
[1779976237873,34.2,72861.97,0.3,0.05767,5e-05,8.53596]
[1779976238172,34.2,72861.97,0.3,0.05767,5e-05,8.53596]
[1779976238720,34.2,72861.97,0.3,0.05767,5e-05,8.53596]
[1779976239647,34.2,72869.13,0.3,0.058,5e-05,8.5745]
[1779976241405,34.18,72865.56,0.3,0.05768,5e-05,8.53718]
[1779976242563,34.17,72861.86,0.3,0.05747,5e-05,8.51203]
[1779976242693,34.17,72861.86,0.3,0.05747,5e-05,8.51203]
[1779976243386,34.17,72852.95,0.3,0.05706,5e-05,8.46336]
[1779976243540,34.17,72852.95,0.3,0.05706,5e-05,8.46336]
[1779976243784,34.17,72857.46,0.3,0.05726,5e-05,8.48718]
[1779976243874,34.17,72857.46,0.3,0.05726,5e-05,8.48718]
[1779976244092,34.17,72857.46,0.3,0.05726,5e-05,8.48718]
[1779976244177,34.17,72857.46,0.3,0.05726,5e-05,8.48718]
[1779976244679,34.17,72857.46,0.3,0.05726,5e-05,8.48718]
[1779976245124,34.17,72856.36,0.3,0.05721,5e-05,8.48121]
[1779976245296,34.17,72856.36,0.3,0.05721,5e-05,8.48121]
[1779976245496,34.17,72856.36,0.3,0.05721,5e-05,8.48121]
[1779976247065,34.16,72853.69,0.3,0.05708,5e-05,8.46558]
[1779976250394,34.16,72868.14,0.3,0.05773,5e-05,8.54353]
[1779976251794,34.16,72878.73,0.3,0.05821,5e-05,8.60073]
[1779976251819,34.16,72878.73,0.3,0.05821,5e-05,8.60073]
[1779976252655,34.16,72878.73,0.3,0.05821,5e-05,8.60073]
[1779976254342,34.16,72886.58,0.3,0.05857,5e-05,8.64241]
[1779976256259,34.16,72902.6,0.3,0.0593,5e-05,8.7288]
[1779976256543,34.16,72902.6,0.3,0.0593,5e-05,8.7288]
[1779976256593,34.16,72902.6,0.3,0.0593,5e-05,8.7288]
[1779976256604,34.15,72921.27,0.3,0.06016,5e-05,8.83019]
[1779976256951,34.15,72921.27,0.3,0.06016,5e-05,8.83019]
[1779976257570,34.15,72921.27,0.3,0.06016,5e-05,8.83019]
[1779976258409,34.15,72920.45,0.3,0.06011,5e-05,8.82499]
[1779976258434,34.15,72945.52,0.3,0.06131,5e-05,8.96472]
[1779976258954,34.15,72945.52,0.3,0.06131,5e-05,8.96472]
[1779976259412,34.15,72945.52,0.3,0.06131,5e-05,8.96472]
[1779976259452,34.15,72945.52,0.3,0.06131,5e-05,8.96472]
[1779976259628,34.15,72945.52,0.3,0.06131,5e-05,8.96472]
[1779976259727,34.15,72945.52,0.3,0.06131,5e-05,8.96472]
[1779976261376,34.15,72946.21,0.3,0.06133,5e-05,8.96709]
[1779976261449,34.15,72946.21,0.3,0.06133,5e-05,8.96709]
[1779976262618,34.15,72942.21,0.3,0.06112,5e-05,8.94292]
[1779976262678,34.15,72924.23,0.3,0.06026,5e-05,8.84189]
[1779976262974,34.15,72924.23,0.3,0.06026,5e-05,8.84189]
[1779976263146,34.15,72924.23,0.3,0.06026,5e-05,8.84189]
[1779976263218,34.15,72924.23,0.3,0.06026,5e-05,8.84189]
[1779976263439,34.15,72924.23,0.3,0.06026,5e-05,8.84189]
[1779976263540,34.15,72924.23,0.3,0.06026,5e-05,8.84189]
[1779976264423,34.15,72920.16,0.3,0.06006,5e-05,8.81929]
[1779976264567,34.15,72920.16,0.3,0.06006,5e-05,8.81929]
[1779976264742,34.15,72920.16,0.3,0.06006,5e-05,8.81929]
[1779976264767,34.15,72921.22,0.3,0.0601,5e-05,8.82389]
[1779976265132,34.15,72921.22,0.3,0.0601,5e-05,8.82389]
[1779976266478,34.15,72925.01,0.3,0.06028,5e-05,8.84494]
[1779976266584,34.15,72925.01,0.3,0.06028,5e-05,8.84494]
[1779976266775,34.14,72924.04,0.3,0.06022,5e-05,8.83826]
[1779976266974,34.14,72924.04,0.3,0.06022,5e-05,8.83826]
[1779976267074,34.14,72924.04,0.3,0.06022,5e-05,8.83826]
[1779976267330,34.14,72924.04,0.3,0.06022,5e-05,8.83826]
[1779976267782,34.14,72921.73,0.3,0.06012,5e-05,8.82544]
[1779976267986,34.14,72921.73,0.3,0.06012,5e-05,8.82544]
[1779976268697,34.14,72921.73,0.3,0.06012,5e-05,8.82544]
[1779976268882,34.14,72923.27,0.3,0.06018,5e-05,8.83334]
[1779976268974,34.14,72923.27,0.3,0.06018,5e-05,8.83334]
[1779976269303,34.14,72923.27,0.3,0.06018,5e-05,8.83334]
[1779976269320,34.14,72923.27,0.3,0.06018,5e-05,8.83334]
[1779976269329,34.14,72923.27,0.3,0.06018,5e-05,8.83334]
[1779976270160,34.14,72927.51,0.3,0.06038,5e-05,8.85628]
[1779976270858,34.14,72922.2,0.3,0.06012,5e-05,8.82613]
[1779976270978,34.14,72922.2,0.3,0.06012,5e-05,8.82613]
[1779976271023,34.14,72922.2,0.3,0.06012,5e-05,8.82613]
[1779976271235,34.14,72922.2,0.3,0.06012,5e-05,8.82613]
[1779976271381,34.14,72922.2,0.3,0.06012,5e-05,8.82613]
[1779976271388,34.14,72922.2,0.3,0.06012,5e-05,8.82613]
[1779976271444,34.14,72924.5,0.3,0.06022,5e-05,8.8376]
[1779976272458,34.14,72924.5,0.3,0.06022,5e-05,8.8376]
[1779976272896,34.14,72919.81,0.3,0.05999,5e-05,8.81042]
[1779976273050,34.14,72919.81,0.3,0.05999,5e-05,8.81042]
[1779976273127,34.14,72919.81,0.3,0.05999,5e-05,8.81042]
[1779976273513,34.14,72919.81,0.3,0.05999,5e-05,8.81042]
[1779976273880,34.14,72910.12,0.3,0.05953,5e-05,8.75678]
[1779976276101,34.13,72911.5,0.3,0.05958,5e-05,8.7623]
[1779976281453,34.12,72922.62,0.3,0.06004,5e-05,8.81642]
[1779976285290,34.12,72919.02,0.3,0.05984,5e-05,8.79316]
[1779976287939,34.11,72901.29,0.3,0.05898,5e-05,8.69219]
[1779976290196,34.11,72895.19,0.3,0.05868,5e-05,8.65688]
[1779976293537,34.1,72911.54,0.3,0.0594,5e-05,8.74066]
[1779976294668,34.1,72911.54,0.3,0.0594,5e-05,8.74066]
[1779976295204,34.1,72913.13,0.3,0.05946,5e-05,8.74846]
[1779976296701,34.1,72914.06,0.3,0.0595,5e-05,8.75259]
[1779976300626,34.09,72912.88,0.3,0.05941,5e-05,8.7419]
[1779976301641,34.09,72913.81,0.3,0.05944,5e-05,8.74604]
[1779976305689,34.09,72903.88,0.3,0.05894,5e-05,8.68745]
[1779976305813,34.08,72902.28,0.3,0.05886,5e-05,8.67772]
[1779976311665,34.08,72908.68,0.3,0.05911,5e-05,8.70752]
[1779976311888,34.08,72908.68,0.3,0.05911,5e-05,8.70752]
[1779976312916,34.07,72905.9,0.3,0.05897,5e-05,8.69123]
[1779976315687,34.07,72918.5,0.3,0.05955,5e-05,8.75895]
[1779976316739,34.07,72917.3,0.3,0.05948,5e-05,8.75127]
[1779976322759,34.06,72915.48,0.3,0.05934,5e-05,8.73442]
[1779976327794,34.05,72915.15,0.3,0.05928,5e-05,8.7276]
[1779976328819,34.05,72915.15,0.3,0.05928,5e-05,8.7276]
[1779976328849,34.05,72915.15,0.3,0.05928,5e-05,8.7276]
[1779976328995,34.05,72915.15,0.3,0.05928,5e-05,8.7276]
[1779976329832,34.05,72885.49,0.3,0.05789,5e-05,8.56252]
[1779976330254,34.05,72885.49,0.3,0.05789,5e-05,8.56252]
[1779976335342,34.04,72885.92,0.3,0.05787,5e-05,8.56124]
[1779976335600,34.04,72885.92,0.3,0.05787,5e-05,8.56124]
[1779976335667,34.04,72885.92,0.3,0.05787,5e-05,8.56124]
[1779976336243,34.04,72893.1,0.3,0.0582,5e-05,8.59975]
[1779976339778,34.04,72889.63,0.3,0.05802,5e-05,8.57915]
[1779976342259,34.04,72879.81,0.3,0.05755,5e-05,8.52338]
[1779976342682,34.04,72879.81,0.3,0.05755,5e-05,8.52338]
[1779976342783,34.03,72880.47,0.3,0.05757,5e-05,8.52568]
[1779976347976,34.02,72877.53,0.3,0.05739,5e-05,8.50396]
[1779976349677,34.02,72877.53,0.3,0.05739,5e-05,8.50396]
[1779976349759,34.02,72877.13,0.3,0.05735,5e-05,8.49954]
[1779976354613,34.02,72875.09,0.3,0.05723,5e-05,8.48397]
[1779976355714,34.02,72874.4,0.3,0.05719,5e-05,8.47914]
[1779976356055,34.02,72875.11,0.3,0.05722,5e-05,8.48247]
[1779976362085,34.01,72878.29,0.3,0.05733,5e-05,8.49643]
[1779976365674,34.01,72879.76,0.3,0.05739,5e-05,8.50334]
[1779976365927,34.01,72877.05,0.3,0.05726,5e-05,8.4875]
[1779976371628,34.0,72871.1,0.3,0.05697,5e-05,8.45309]
[1779976377197,34.0,72875.34,0.3,0.05713,5e-05,8.47284]
[1779976382383,34.0,72885.04,0.3,0.05756,5e-05,8.5237]
[1779976387745,33.99,72886.38,0.3,0.0576,5e-05,8.52819]
[1779976389904,33.99,72870.3,0.3,0.05685,5e-05,8.43889]
[1779976397349,33.98,72884.63,0.3,0.05747,5e-05,8.51293]
[1779976402386,33.98,72877.02,0.3,0.0571,5e-05,8.46899]
[1779976405582,33.98,72874.74,0.3,0.05699,5e-05,8.45567]
[1779976405634,33.98,72865.85,0.3,0.05657,5e-05,8.40651]
[1779976406221,33.98,72865.85,0.3,0.05657,5e-05,8.40651]
[1779976410445,33.97,72834.56,0.3,0.05514,4e-05,8.2347]
[1779976410953,33.97,72834.56,0.3,0.05514,4e-05,8.2347]
[1779976413769,33.97,72833.56,0.3,0.05507,4e-05,8.22527]
[1779976417548,33.96,72833.3,0.3,0.05504,4e-05,8.2214]
[1779976419251,33.96,72837.2,0.3,0.0552,4e-05,8.2404]
[1779976420471,33.96,72836.37,0.3,0.05515,4e-05,8.2353]
[1779976421365,33.96,72836.01,0.3,0.05513,4e-05,8.23272]
[1779976421487,33.96,72836.01,0.3,0.05513,4e-05,8.23272]
[1779976421606,33.96,72844.86,0.3,0.05553,4e-05,8.28019]
[1779976422328,33.96,72844.86,0.3,0.05553,4e-05,8.28019]
[1779976424596,33.96,72850.95,0.3,0.05579,4e-05,8.31184]
[1779976424895,33.96,72850.95,0.3,0.05579,4e-05,8.31184]
[1779976424633,33.96,72841.01,0.3,0.05534,4e-05,8.25817]
[1779976426823,33.96,72821.47,0.3,0.05447,4e-05,8.15247]
[1779976432335,33.94,72819.91,0.3,0.05434,4e-05,8.13691]
[1779976436882,33.94,72791.44,0.3,0.05308,4e-05,7.98391]
[1779976437671,33.94,72774.23,0.3,0.05231,4e-05,7.89106]
[1779976441699,33.93,72792.07,0.3,0.05307,4e-05,7.98289]
[1779976445732,33.93,72807.73,0.3,0.05374,4e-05,8.06425]
[1779976449723,33.93,72811.52,0.3,0.05389,4e-05,8.08311]
[1779976449904,33.93,72820.48,0.3,0.05428,4e-05,8.13026]
[1779976452050,33.93,72830.57,0.3,0.05472,4e-05,8.18406]
[1779976457270,33.93,72832.14,0.3,0.05479,4e-05,8.19221]
[1779976462304,33.93,72833.86,0.3,0.05486,4e-05,8.20103]
[1779976462858,33.93,72828.15,0.3,0.05461,4e-05,8.16991]
[1779976467894,33.92,72830.26,0.3,0.05468,4e-05,8.17834]
[1779976472519,33.92,72831.98,0.3,0.05472,4e-05,8.18243]
[1779976472528,33.92,72831.98,0.3,0.05472,4e-05,8.18243]
[1779976472938,33.92,72831.98,0.3,0.05472,4e-05,8.18243]
[1779976472930,33.92,72834.88,0.3,0.05484,4e-05,8.19734]
[1779976473041,33.92,72834.88,0.3,0.05484,4e-05,8.19734]
[1779976473937,33.92,72832.31,0.3,0.05472,4e-05,8.18299]
[1779976478972,33.91,72834.03,0.3,0.05477,4e-05,8.18918]
[1779976479534,33.91,72834.03,0.3,0.05477,4e-05,8.18918]
[1779976479602,33.91,72834.03,0.3,0.05477,4e-05,8.18918]
[1779976479979,33.91,72836.32,0.3,0.05487,4e-05,8.20081]
[1779976485002,33.91,72843.01,0.3,0.05516,4e-05,8.23616]
[1779976485565,33.91,72843.01,0.3,0.05516,4e-05,8.23616]
[1779976485827,33.91,72843.01,0.3,0.05516,4e-05,8.23616]
[1779976491061,33.91,72852.25,0.3,0.05556,4e-05,8.28422]
[1779976492174,33.91,72852.25,0.3,0.05556,4e-05,8.28422]
[1779976492390,33.91,72852.25,0.3,0.05556,4e-05,8.28422]
[1779976497756,33.91,72861.12,0.3,0.05595,5e-05,8.33084]
[1779976503147,33.9,72869.01,0.3,0.05628,5e-05,8.37111]
[1779976505679,33.9,72869.3,0.3,0.05629,5e-05,8.37232]
[1779976505827,33.9,72869.3,0.3,0.05629,5e-05,8.37232]
[1779976508317,33.9,72876.8,0.3,0.05662,5e-05,8.41188]
[1779976508876,33.9,72876.8,0.3,0.05662,5e-05,8.41188]
[1779976508913,33.9,72875.19,0.3,0.05654,5e-05,8.40231]
[1779976510758,33.88,72872.52,0.3,0.05634,5e-05,8.37874]
[1779976510791,33.88,72872.52,0.3,0.05634,5e-05,8.37874]
[1779976510836,33.88,72872.52,0.3,0.05634,5e-05,8.37874]
[1779976510938,33.88,72864.92,0.3,0.05599,5e-05,8.33675]
[1779976511046,33.88,72864.92,0.3,0.05599,5e-05,8.33675]
[1779976512824,33.88,72871.11,0.3,0.05627,5e-05,8.37026]
[1779976512889,33.88,72872.47,0.3,0.05633,5e-05,8.37694]
[1779976515577,33.88,72871.58,0.3,0.05628,5e-05,8.37122]
[1779976515775,33.88,72871.58,0.3,0.05628,5e-05,8.37122]
[1779976518851,33.87,72872.5,0.3,0.05629,5e-05,8.37272]
[1779976520254,33.87,72855.17,0.3,0.05551,4e-05,8.27823]
[1779976525302,33.87,72854.39,0.3,0.05543,4e-05,8.2698]
[1779976527283,33.86,72855.62,0.3,0.05548,4e-05,8.27498]
[1779976527291,33.86,72855.62,0.3,0.05548,4e-05,8.27498]
[1779976527327,33.86,72867.8,0.3,0.05602,5e-05,8.34073]
[1779976528774,33.86,72867.8,0.3,0.05602,5e-05,8.34073]
[1779976534375,33.86,72868.68,0.3,0.05603,5e-05,8.34069]
[1779976537477,33.86,72867.2,0.3,0.05596,5e-05,8.33213]
[1779976537528,33.86,72867.2,0.3,0.05596,5e-05,8.33213]
[1779976538288,33.86,72866.86,0.3,0.05594,5e-05,8.33004]
[1779976538418,33.86,72855.03,0.3,0.05541,4e-05,8.26621]
[1779976543438,33.85,72853.5,0.3,0.05532,4e-05,8.25499]
[1779976548612,33.85,72842.9,0.3,0.05482,4e-05,8.19479]
[1779976550094,33.85,72826.79,0.3,0.0541,4e-05,8.10771]
[1779976555363,33.85,72837.02,0.3,0.05453,4e-05,8.16043]
[1779976558568,33.83,72853.97,0.3,0.05521,4e-05,8.24287]
[1779976560422,33.83,72857.81,0.3,0.05538,4e-05,8.26285]
[1779976560434,33.83,72857.81,0.3,0.05538,4e-05,8.26285]
[1779976560926,33.83,72857.81,0.3,0.05538,4e-05,8.26285]
[1779976561025,33.83,72863.9,0.3,0.05565,4e-05,8.29498]
[1779976561712,33.83,72863.9,0.3,0.05565,4e-05,8.29498]
[1779976565172,33.83,72880.28,0.3,0.05638,5e-05,8.38292]
[1779976572669,33.82,72888.21,0.3,0.05671,5e-05,8.42277]
[1779976574033,33.82,72888.21,0.3,0.05671,5e-05,8.42277]
[1779976574791,33.82,72883.45,0.3,0.05649,5e-05,8.39645]
[1779976574892,33.82,72880.8,0.3,0.05637,5e-05,8.38169]
[1779976580729,33.81,72879.33,0.3,0.05626,5e-05,8.36859]
[1779976583406,33.81,72886.5,0.3,0.05657,5e-05,8.40589]
[1779976583443,33.81,72886.5,0.3,0.05657,5e-05,8.40589]
[1779976583749,33.81,72887.52,0.3,0.05661,5e-05,8.41109]
[1779976585613,33.81,72889.42,0.3,0.0567,5e-05,8.42109]
[1779976587443,33.81,72881.43,0.3,0.05633,5e-05,8.37689]
[1779976588359,33.81,72879.4,0.3,0.05623,5e-05,8.36555]
[1779976593834,33.81,72880.14,0.3,0.05623,5e-05,8.36512]
[1779976594661,33.81,72880.14,0.3,0.05623,5e-05,8.36512]
[1779976595604,33.81,72879.88,0.3,0.05622,5e-05,8.36342]
[1779976595837,33.81,72879.88,0.3,0.05622,5e-05,8.36342]
[1779976595848,33.81,72877.52,0.3,0.05611,5e-05,8.35034]
[1779976600883,33.8,72867.43,0.3,0.05562,4e-05,8.29214]
[1779976603650,33.8,72868.01,0.3,0.05564,4e-05,8.29387]
[1779976605631,33.79,72865.96,0.3,0.05554,4e-05,8.2814]
[1779976606747,33.79,72868.04,0.3,0.05562,4e-05,8.29194]
[1779976611842,33.79,72873.47,0.3,0.05584,5e-05,8.31772]
[1779976611949,33.79,72873.47,0.3,0.05584,5e-05,8.31772]
[1779976611960,33.79,72877.6,0.3,0.05602,5e-05,8.33935]
[1779976617005,33.79,72879.31,0.3,0.05609,5e-05,8.34764]
[1779976617690,33.79,72880.03,0.3,0.05612,5e-05,8.35129]
[1779976618288,33.78,72879.78,0.3,0.0561,5e-05,8.34968]
[1779976622407,33.78,72877.63,0.3,0.056,5e-05,8.33708]
[1779976627813,33.78,72884.32,0.3,0.05629,5e-05,8.37208]
[1779976633112,33.78,72887.01,0.3,0.0564,5e-05,8.38505]
[1779976635601,33.78,72885.94,0.3,0.05634,5e-05,8.37863]
[1779976635739,33.78,72885.94,0.3,0.05634,5e-05,8.37863]
[1779976641132,33.78,72884.53,0.3,0.05627,5e-05,8.36956]
[1779976648218,33.77,72881.85,0.3,0.05613,5e-05,8.35306]
[1779976653253,33.77,72885.46,0.3,0.05627,5e-05,8.36869]
[1779976658288,33.77,72886.11,0.3,0.05628,5e-05,8.37099]
[1779976663323,33.77,72893.73,0.3,0.05662,5e-05,8.41105]
[1779976665373,33.77,72894.09,0.3,0.05663,5e-05,8.41269]
[1779976665984,33.77,72894.09,0.3,0.05663,5e-05,8.41269]
[1779976673393,33.76,72891.93,0.3,0.05651,5e-05,8.39788]
[1779976678428,33.76,72895.16,0.3,0.05664,5e-05,8.41381]
[1779976683463,33.76,72891.17,0.3,0.05644,5e-05,8.39035]
[1779976688498,33.75,72893.43,0.3,0.05653,5e-05,8.401]
[1779976693533,33.75,72898.34,0.3,0.05674,5e-05,8.42595]
[1779976694243,33.75,72898.34,0.3,0.05674,5e-05,8.42595]
[1779976699575,33.75,72890.88,0.3,0.05638,5e-05,8.38306]
[1779976704610,33.74,72894.18,0.3,0.05652,5e-05,8.39935]
[1779976709645,33.74,72904.27,0.3,0.05696,5e-05,8.45256]
[1779976714681,33.74,72903.09,0.3,0.05687,5e-05,8.44111]
[1779976719716,33.73,72900.69,0.3,0.05675,5e-05,8.42589]
[1779976724751,33.73,72897.22,0.3,0.05657,5e-05,8.40495]
[1779976725493,33.73,72897.22,0.3,0.05657,5e-05,8.40495]
[1779976725746,33.73,72897.22,0.3,0.05657,5e-05,8.40495]
[1779976734821,33.72,72902.34,0.3,0.05677,5e-05,8.42861]
[1779976739856,33.72,72903.22,0.3,0.05679,5e-05,8.43138]
[1779976744891,33.72,72902.0,0.3,0.05672,5e-05,8.42272]
[1779976749926,33.72,72903.02,0.3,0.05675,5e-05,8.42632]
[1779976754962,33.71,72904.03,0.3,0.05678,5e-05,8.42989]
[1779976755553,33.71,72904.03,0.3,0.05678,5e-05,8.42989]
[1779976755988,33.71,72904.03,0.3,0.05678,5e-05,8.42989]
[1779976765032,33.71,72910.34,0.3,0.05703,5e-05,8.46019]
[1779976770069,33.7,72905.44,0.3,0.05679,5e-05,8.43127]
[1779976775104,33.7,72905.45,0.3,0.05675,5e-05,8.42667]
[1779976780139,33.7,72907.59,0.3,0.05684,5e-05,8.43657]
[1779976785174,33.69,72900.42,0.3,0.05649,5e-05,8.39558]
[1779976785390,33.69,72900.42,0.3,0.05649,5e-05,8.39558]
[1779976785930,33.69,72900.42,0.3,0.05649,5e-05,8.39558]
[1779976795244,33.69,72900.18,0.3,0.05646,5e-05,8.39126]
[1779976800280,33.69,72904.43,0.3,0.05664,5e-05,8.41294]
[1779976803958,33.68,72906.82,0.3,0.05674,5e-05,8.42499]
[1779976805046,33.68,72906.0,0.3,0.0567,5e-05,8.42015]
[1779976810350,33.68,72918.07,0.3,0.05723,5e-05,8.48398]
[1779976815669,33.68,72914.53,0.3,0.05705,5e-05,8.46282]
[1779976815980,33.68,72914.53,0.3,0.05705,5e-05,8.46282]
[1779976820578,33.67,72916.35,0.3,0.05712,5e-05,8.47081]
[1779976820656,33.67,72915.38,0.3,0.05707,5e-05,8.46506]
[1779976826464,33.67,72915.16,0.3,0.05701,5e-05,8.45819]
[1779976831496,33.66,72914.06,0.3,0.05691,5e-05,8.44471]
[1779976835991,33.65,72913.44,0.3,0.05686,5e-05,8.43859]
[1779976836108,33.65,72913.44,0.3,0.05686,5e-05,8.43859]
[1779976836168,33.65,72913.61,0.3,0.05685,5e-05,8.43773]
[1779976837540,33.65,72892.5,0.3,0.05588,5e-05,8.32223]
[1779976839747,33.65,72893.29,0.3,0.05592,5e-05,8.32635]
[1779976839836,33.65,72895.32,0.3,0.05601,5e-05,8.33722]
[1779976845413,33.65,72888.38,0.3,0.05567,5e-05,8.2968]
[1779976846821,33.64,72888.53,0.3,0.05567,5e-05,8.29695]
[1779976846829,33.64,72888.53,0.3,0.05567,5e-05,8.29695]
[1779976846928,33.64,72894.41,0.3,0.05593,5e-05,8.32825]
[1779976852644,33.64,72908.35,0.3,0.05655,5e-05,8.40219]
[1779976857680,33.64,72906.32,0.3,0.05644,5e-05,8.38962]
[1779976861923,33.64,72889.78,0.3,0.05568,5e-05,8.29838]
[1779976862650,33.64,72889.78,0.3,0.05568,5e-05,8.29838]
[1779976862985,33.64,72889.78,0.3,0.05568,5e-05,8.29838]
[1779976863150,33.64,72889.78,0.3,0.05568,5e-05,8.29838]
[1779976863376,33.64,72889.78,0.3,0.05568,5e-05,8.29838]
[1779976863428,33.64,72871.79,0.3,0.05487,4e-05,8.20075]
[1779976864478,33.64,72870.58,0.3,0.05481,4e-05,8.19369]
[1779976865274,33.64,72870.58,0.3,0.05481,4e-05,8.19369]
[1779976867724,33.63,72862.62,0.3,0.05445,4e-05,8.14937]
[1779976872789,33.63,72861.29,0.3,0.05437,4e-05,8.1399]
[1779976875234,33.63,72859.91,0.3,0.0543,4e-05,8.13203]
[1779976875925,33.63,72856.68,0.3,0.05415,4e-05,8.11383]
[1779976876613,33.63,72853.37,0.3,0.05401,4e-05,8.09611]
[1779976881852,33.62,72855.7,0.3,0.05409,4e-05,8.10626]
[1779976887231,33.62,72847.98,0.3,0.05373,4e-05,8.06342]
[1779976887551,33.62,72847.52,0.3,0.05371,4e-05,8.06026]
[1779976888157,33.62,72847.52,0.3,0.05371,4e-05,8.06026]
[1779976888241,33.62,72833.44,0.3,0.05308,4e-05,7.98435]
[1779976890773,33.62,72823.14,0.3,0.05263,4e-05,7.92896]
[1779976894157,33.61,72818.45,0.3,0.05239,4e-05,7.89928]
[1779976895254,33.61,72817.99,0.3,0.05236,4e-05,7.89547]
[1779976896832,33.61,72806.14,0.3,0.05184,4e-05,7.83179]
[1779976898150,33.61,72799.97,0.3,0.05158,4e-05,7.79946]
[1779976898251,33.61,72799.97,0.3,0.05158,4e-05,7.79946]
[1779976904011,33.6,72796.22,0.3,0.05138,4e-05,7.7757]
[1779976905625,33.6,72794.08,0.3,0.05129,4e-05,7.76403]
[1779976905630,33.6,72794.08,0.3,0.05129,4e-05,7.76403]
[1779976906528,33.6,72794.92,0.3,0.05132,4e-05,7.76795]
[1779976909452,33.6,72795.03,0.3,0.05132,4e-05,7.76756]
[1779976909455,33.6,72795.03,0.3,0.05132,4e-05,7.76756]
[1779976913865,33.6,72795.76,0.3,0.05133,4e-05,7.7693]
[1779976916110,33.59,72780.4,0.3,0.05067,4e-05,7.68836]
[1779976916562,33.59,72776.27,0.3,0.0505,4e-05,7.66695]
[1779976921714,33.59,72765.21,0.3,0.05002,4e-05,7.60822]
[1779976921879,33.59,72765.21,0.3,0.05002,4e-05,7.60822]
[1779976922047,33.59,72765.21,0.3,0.05002,4e-05,7.60822]
[1779976922428,33.59,72736.93,0.3,0.04885,4e-05,7.46307]
[1779976923361,33.59,72736.93,0.3,0.04885,4e-05,7.46307]
[1779976923444,33.59,72736.93,0.3,0.04885,4e-05,7.46307]
[1779976923658,33.59,72726.71,0.3,0.04844,4e-05,7.41113]
[1779976924180,33.59,72726.71,0.3,0.04844,4e-05,7.41113]
[1779976924437,33.59,72726.71,0.3,0.04844,4e-05,7.41113]
[1779976924970,33.59,72715.88,0.3,0.04801,4e-05,7.35742]
[1779976924972,33.59,72715.88,0.3,0.04801,4e-05,7.35742]
[1779976925510,33.59,72715.88,0.3,0.04801,4e-05,7.35742]
[1779976925751,33.6,72711.19,0.3,0.04783,4e-05,7.33555]
[1779976926185,33.6,72711.19,0.3,0.04783,4e-05,7.33555]
[1779976926799,33.6,72719.7,0.3,0.04819,4e-05,7.3806]
[1779976927163,33.6,72719.7,0.3,0.04819,4e-05,7.3806]
[1779976927262,33.6,72738.13,0.3,0.04896,4e-05,7.47557]
[1779976928103,33.6,72738.13,0.3,0.04896,4e-05,7.47557]
[1779976928114,33.6,72738.13,0.3,0.04896,4e-05,7.47557]
[1779976928169,33.6,72738.13,0.3,0.04896,4e-05,7.47557]
[1779976928680,33.6,72735.58,0.3,0.04885,4e-05,7.46256]
[1779976928812,33.6,72735.58,0.3,0.04885,4e-05,7.46256]
[1779976928937,33.6,72735.58,0.3,0.04885,4e-05,7.46256]
[1779976931101,33.6,72734.1,0.3,0.04879,4e-05,7.45504]
[1779976931693,33.6,72732.12,0.3,0.04871,4e-05,7.44498]
[1779976932853,33.6,72732.39,0.3,0.04872,4e-05,7.44638]
[1779976933305,33.6,72723.82,0.3,0.04837,4e-05,7.40232]
[1779976934197,33.6,72723.82,0.3,0.04837,4e-05,7.40232]
[1779976934710,33.6,72714.24,0.3,0.04798,4e-05,7.35341]
[1779976935973,33.6,72705.71,0.3,0.04763,4e-05,7.31004]
[1779976936356,33.6,72705.71,0.3,0.04763,4e-05,7.31004]
[1779976937305,33.6,72693.4,0.3,0.04714,4e-05,7.248]
[1779976937724,33.6,72692.43,0.3,0.0471,4e-05,7.24291]
[1779976940507,33.6,72690.0,0.3,0.047,4e-05,7.23029]
[1779976943944,33.59,72688.3,0.3,0.04691,4e-05,7.21948]
[1779976944403,33.59,72688.3,0.3,0.04691,4e-05,7.21948]
[1779976944417,33.59,72705.76,0.3,0.04759,4e-05,7.30502]
[1779976946406,33.59,72688.75,0.3,0.04691,4e-05,7.21921]
[1779976951441,33.59,72684.79,0.3,0.04671,4e-05,7.19412]
[1779976956476,33.58,72670.22,0.3,0.04613,4e-05,7.12106]
[1779976958539,33.58,72671.42,0.3,0.04618,4e-05,7.12676]
[1779976958652,33.58,72683.81,0.3,0.04666,4e-05,7.18792]
[1779976964532,33.58,72677.86,0.3,0.04642,4e-05,7.15695]
[1779976965636,33.58,72677.83,0.3,0.04642,4e-05,7.15672]
[1779976965809,33.58,72677.83,0.3,0.04642,4e-05,7.15672]
[1779976969936,33.58,72678.67,0.3,0.04645,4e-05,7.1605]
[1779976969948,33.58,72678.67,0.3,0.04645,4e-05,7.1605]
[1779976970079,33.58,72678.67,0.3,0.04645,4e-05,7.1605]
[1779976970574,33.58,72691.9,0.3,0.04697,4e-05,7.22626]
[1779976972592,33.58,72707.62,0.3,0.0476,4e-05,7.30564]
[1779976977636,33.58,72705.32,0.3,0.04752,4e-05,7.29516]
[1779976982154,33.58,72706.11,0.3,0.04756,4e-05,7.30022]
[1779976982163,33.58,72706.11,0.3,0.04756,4e-05,7.30022]
[1779976987182,33.59,72711.98,0.3,0.0478,4e-05,7.33096]
[1779976987209,33.59,72711.98,0.3,0.0478,4e-05,7.33096]
[1779976987814,33.59,72712.83,0.3,0.04784,4e-05,7.33565]
[1779976987990,33.59,72712.83,0.3,0.04784,4e-05,7.33565]
[1779976989843,33.59,72726.06,0.3,0.04838,4e-05,7.40268]
[1779976989847,33.59,72726.06,0.3,0.04838,4e-05,7.40268]
[1779976990394,33.59,72726.06,0.3,0.04838,4e-05,7.40268]
[1779976991723,33.59,72726.57,0.3,0.0484,4e-05,7.4054]
[1779976993490,33.59,72724.08,0.3,0.0483,4e-05,7.39287]
[1779976995670,33.59,72713.63,0.3,0.04788,4e-05,7.3405]
[1779976995787,33.59,72713.63,0.3,0.04788,4e-05,7.3405]
[1779976996092,33.59,72713.63,0.3,0.04788,4e-05,7.3405]
[1779976996709,33.59,72713.51,0.3,0.04788,4e-05,7.34024]
[1779977001124,33.59,72709.31,0.3,0.04771,4e-05,7.31969]
[1779977002310,33.59,72709.36,0.3,0.04772,4e-05,7.32034]
[1779977002385,33.59,72709.36,0.3,0.04772,4e-05,7.32034]
[1779977003437,33.59,72709.45,0.3,0.04772,4e-05,7.32099]
[1779977003901,33.59,72709.33,0.3,0.04772,4e-05,7.32057]
[1779977004398,33.59,72709.33,0.3,0.04772,4e-05,7.32057]
[1779977008101,33.59,72722.04,0.3,0.04823,4e-05,7.38507]
[1779977008418,33.59,72722.04,0.3,0.04823,4e-05,7.38507]
[1779977009282,33.59,72721.83,0.3,0.04823,4e-05,7.38408]
[1779977010171,33.59,72723.19,0.3,0.04828,4e-05,7.39102]
[1779977012577,33.59,72732.24,0.3,0.04863,4e-05,7.43427]
[1779977017745,33.59,72735.07,0.3,0.04875,4e-05,7.44856]
[1779977018098,33.59,72735.07,0.3,0.04875,4e-05,7.44856]
[1779977021434,33.59,72718.56,0.3,0.04808,4e-05,7.36488]
[1779977025477,33.59,72717.03,0.3,0.04802,4e-05,7.3574]
[1779977026048,33.59,72719.26,0.3,0.04811,4e-05,7.3689]
[1779977030407,33.59,72720.67,0.3,0.04817,4e-05,7.37628]
[1779977034203,33.59,72723.7,0.3,0.04829,4e-05,7.39189]
[1779977040067,33.59,72721.59,0.3,0.04821,4e-05,7.38167]
[1779977041314,33.59,72721.59,0.3,0.04821,4e-05,7.38167]
[1779977042320,33.59,72712.23,0.3,0.04784,4e-05,7.33453]
[1779977047092,33.6,72705.54,0.3,0.04757,4e-05,7.30171]
[1779977048796,33.6,72706.16,0.3,0.0476,4e-05,7.30521]
[1779977049670,33.6,72718.04,0.3,0.04808,4e-05,7.36527]
[1779977049888,33.6,72718.04,0.3,0.04808,4e-05,7.36527]
[1779977050550,33.6,72718.04,0.3,0.04808,4e-05,7.36527]
[1779977053313,33.6,72731.83,0.3,0.04864,4e-05,7.43545]
[1779977054572,33.6,72731.84,0.3,0.04864,4e-05,7.43547]
[1779977055256,33.6,72732.29,0.3,0.04866,4e-05,7.43774]
[1779977055752,33.6,72732.03,0.3,0.04865,4e-05,7.4364]
[1779977061226,33.6,72733.66,0.3,0.04872,4e-05,7.44456]
[1779977063282,33.6,72739.59,0.3,0.04896,4e-05,7.47473]
[1779977063335,33.6,72739.59,0.3,0.04896,4e-05,7.47473]
[1779977063374,33.6,72756.62,0.3,0.04966,4e-05,7.5618]
[1779977067448,33.6,72758.63,0.3,0.04974,4e-05,7.57146]
[1779977072166,33.59,72775.2,0.3,0.0504,4e-05,7.65283]
[1779977073161,33.59,72777.44,0.3,0.05049,4e-05,7.66407]
[1779977078349,33.59,72778.25,0.3,0.05051,4e-05,7.66605]
[1779977081002,33.59,72778.38,0.3,0.05051,4e-05,7.66595]
[1779977085342,33.59,72771.42,0.3,0.0502,4e-05,7.62846]
[1779977085961,33.59,72771.46,0.3,0.0502,4e-05,7.62834]
[1779977091440,33.58,72770.76,0.3,0.05016,4e-05,7.62293]
[1779977096475,33.58,72770.58,0.3,0.05014,4e-05,7.62055]
[1779977100641,33.58,72770.13,0.3,0.05011,4e-05,7.61741]
[1779977100658,33.58,72770.13,0.3,0.05011,4e-05,7.61741]
[1779977100663,33.58,72770.13,0.3,0.05011,4e-05,7.61741]
[1779977101914,33.58,72770.54,0.3,0.05013,4e-05,7.619]
[1779977102010,33.58,72770.54,0.3,0.05013,4e-05,7.619]
[1779977102147,33.58,72770.54,0.3,0.05013,4e-05,7.619]
[1779977104852,33.58,72771.55,0.3,0.05016,4e-05,7.6234]
[1779977104872,33.58,72771.55,0.3,0.05016,4e-05,7.6234]
[1779977104893,33.58,72771.55,0.3,0.05016,4e-05,7.6234]
[1779977105924,33.58,72770.36,0.3,0.05011,4e-05,7.61726]
[1779977106385,33.58,72770.36,0.3,0.05011,4e-05,7.61726]
[1779977106479,33.58,72770.36,0.3,0.05011,4e-05,7.61726]
[1779977107351,33.58,72758.55,0.3,0.04962,4e-05,7.55618]
[1779977107553,33.58,72758.55,0.3,0.04962,4e-05,7.55618]
[1779977109393,33.58,72751.43,0.3,0.04932,4e-05,7.51915]
[1779977110019,33.58,72748.93,0.3,0.04922,4e-05,7.50626]
[1779977111392,33.58,72742.34,0.3,0.04894,4e-05,7.47252]
[1779977111998,33.58,72739.9,0.3,0.04884,4e-05,7.46006]
[1779977112495,33.58,72739.9,0.3,0.04884,4e-05,7.46006]
[1779977112576,33.58,72739.9,0.3,0.04884,4e-05,7.46006]
[1779977113139,33.58,72734.95,0.3,0.04864,4e-05,7.43486]
[1779977113342,33.58,72734.95,0.3,0.04864,4e-05,7.43486]
[1779977113515,33.58,72734.95,0.3,0.04864,4e-05,7.43486]
[1779977113570,33.58,72734.95,0.3,0.04864,4e-05,7.43486]
[1779977113664,33.58,72734.95,0.3,0.04864,4e-05,7.43486]
[1779977114668,33.58,72703.14,0.3,0.04736,4e-05,7.27439]
[1779977115522,33.58,72703.14,0.3,0.04736,4e-05,7.27439]
[1779977116198,33.58,72701.4,0.3,0.04729,4e-05,7.26596]
[1779977117176,33.58,72699.97,0.3,0.04724,4e-05,7.25911]
[1779977120732,33.58,72698.24,0.3,0.04718,4e-05,7.25144]
[1779977121824,33.58,72691.84,0.3,0.04693,4e-05,7.22013]
[1779977122613,33.58,72691.84,0.3,0.04693,4e-05,7.22013]
[1779977122686,33.58,72691.84,0.3,0.04693,4e-05,7.22013]
[1779977123842,33.58,72674.95,0.3,0.04627,4e-05,7.13701]
[1779977124145,33.58,72674.95,0.3,0.04627,4e-05,7.13701]
[1779977127279,33.58,72678.33,0.3,0.04641,4e-05,7.15528]
[1779977127677,33.58,72678.33,0.3,0.04641,4e-05,7.15528]
[1779977132528,33.59,72662.85,0.3,0.04583,4e-05,7.08095]
[1779977132571,33.59,72662.85,0.3,0.04583,4e-05,7.08095]
[1779977133549,33.59,72659.81,0.3,0.0457,4e-05,7.06463]
[1779977133612,33.59,72659.81,0.3,0.0457,4e-05,7.06463]
[1779977134039,33.59,72658.02,0.3,0.04564,4e-05,7.05646]
[1779977134578,33.59,72658.02,0.3,0.04564,4e-05,7.05646]
[1779977135141,33.59,72655.02,0.3,0.04553,4e-05,7.04237]
[1779977135891,33.59,72642.28,0.3,0.04504,4e-05,6.97999]
[1779977136201,33.59,72642.28,0.3,0.04504,4e-05,6.97999]
[1779977136732,33.61,72580.97,0.3,0.04283,4e-05,6.69762]
[1779977137094,33.61,72580.97,0.3,0.04283,4e-05,6.69762]
[1779977137166,33.61,72560.72,0.3,0.04209,4e-05,6.60189]
[1779977138484,33.61,72560.72,0.3,0.04209,4e-05,6.60189]
[1779977138670,33.63,72549.95,0.3,0.04181,4e-05,6.56457]
[1779977138815,33.63,72549.95,0.3,0.04181,4e-05,6.56457]
[1779977139869,33.66,72536.28,0.3,0.04142,4e-05,6.51443]
[1779977140004,33.66,72536.28,0.3,0.04142,4e-05,6.51443]
[1779977140269,33.66,72536.28,0.3,0.04142,4e-05,6.51443]
[1779977140549,33.66,72536.28,0.3,0.04142,4e-05,6.51443]
[1779977140790,33.67,72513.1,0.3,0.04066,4e-05,6.41476]
[1779977141701,33.67,72513.1,0.3,0.04066,4e-05,6.41476]
[1779977142681,33.73,72545.67,0.3,0.04212,4e-05,6.6042]
[1779977143330,33.73,72545.67,0.3,0.04212,4e-05,6.6042]
[1779977143642,33.73,72578.49,0.3,0.04332,4e-05,6.75931]
[1779977144221,33.73,72578.49,0.3,0.04332,4e-05,6.75931]
[1779977144443,33.73,72578.49,0.3,0.04332,4e-05,6.75931]
[1779977144616,33.73,72578.49,0.3,0.04332,4e-05,6.75931]
[1779977144692,33.74,72576.3,0.3,0.04326,4e-05,6.75096]
[1779977145161,33.74,72576.3,0.3,0.04326,4e-05,6.75096]
[1779977145260,33.74,72576.3,0.3,0.04326,4e-05,6.75096]
[1779977147031,33.74,72589.39,0.3,0.04377,4e-05,6.81651]
[1779977147066,33.74,72586.53,0.3,0.04366,4e-05,6.80282]
[1779977147879,33.74,72586.53,0.3,0.04366,4e-05,6.80282]
[1779977147969,33.74,72586.53,0.3,0.04366,4e-05,6.80282]
[1779977148508,33.74,72586.53,0.3,0.04366,4e-05,6.80282]
[1779977148608,33.74,72586.53,0.3,0.04366,4e-05,6.80282]
[1779977148782,33.74,72586.53,0.3,0.04366,4e-05,6.80282]
[1779977148661,33.78,72568.11,0.3,0.04315,4e-05,6.73591]
[1779977149395,33.78,72568.11,0.3,0.04315,4e-05,6.73591]
[1779977149664,33.78,72568.11,0.3,0.04315,4e-05,6.73591]
[1779977150474,33.78,72570.37,0.3,0.04324,4e-05,6.74821]
[1779977150543,33.78,72570.37,0.3,0.04324,4e-05,6.74821]
[1779977150741,33.78,72581.71,0.3,0.04368,4e-05,6.80371]
[1779977155934,33.79,72577.6,0.3,0.04356,4e-05,6.78894]
[1779977157996,33.81,72594.06,0.3,0.04425,4e-05,6.87685]
[1779977158962,33.81,72595.32,0.3,0.0443,4e-05,6.88291]
[1779977160699,33.83,72572.34,0.3,0.04357,4e-05,6.78919]
[1779977160955,33.83,72572.34,0.3,0.04357,4e-05,6.78919]
[1779977161136,33.83,72589.4,0.3,0.04421,4e-05,6.87171]
[1779977162023,33.83,72589.4,0.3,0.04421,4e-05,6.87171]
[1779977162543,33.83,72589.4,0.3,0.04421,4e-05,6.87171]
[1779977162669,33.85,72616.21,0.3,0.04529,4e-05,7.00935]
[1779977162982,33.85,72616.21,0.3,0.04529,4e-05,7.00935]
[1779977163427,33.85,72616.21,0.3,0.04529,4e-05,7.00935]
[1779977164608,33.85,72617.12,0.3,0.04533,4e-05,7.01437]
[1779977164950,33.85,72607.57,0.3,0.04499,4e-05,6.97122]
[1779977165231,33.85,72607.57,0.3,0.04499,4e-05,6.97122]
[1779977165643,33.85,72607.57,0.3,0.04499,4e-05,6.97122]
[1779977165783,33.85,72607.57,0.3,0.04499,4e-05,6.97122]
[1779977166752,33.86,72605.38,0.3,0.04492,4e-05,6.96184]
[1779977167200,33.86,72604.37,0.3,0.04489,4e-05,6.95817]
[1779977167401,33.86,72604.37,0.3,0.04489,4e-05,6.95817]
[1779977167857,33.86,72615.07,0.3,0.0453,4e-05,7.01004]
[1779977168385,33.86,72615.07,0.3,0.0453,4e-05,7.01004]
[1779977168506,33.86,72615.07,0.3,0.0453,4e-05,7.01004]
[1779977168950,33.86,72622.15,0.3,0.04558,4e-05,7.04562]
[1779977169076,33.86,72622.15,0.3,0.04558,4e-05,7.04562]
[1779977169374,33.86,72622.15,0.3,0.04558,4e-05,7.04562]
[1779977169774,33.86,72609.15,0.3,0.0451,4e-05,6.98422]
[1779977170443,33.86,72609.15,0.3,0.0451,4e-05,6.98422]
[1779977172099,33.87,72593.46,0.3,0.04451,4e-05,6.91005]
[1779977172130,33.87,72593.46,0.3,0.04451,4e-05,6.91005]
[1779977172774,33.87,72593.46,0.3,0.04451,4e-05,6.91005]
[1779977173105,33.87,72594.58,0.3,0.04456,4e-05,6.91627]
[1779977173227,33.87,72594.58,0.3,0.04456,4e-05,6.91627]
[1779977174056,33.87,72591.91,0.3,0.04446,4e-05,6.90342]
[1779977174220,33.87,72591.91,0.3,0.04446,4e-05,6.90342]
[1779977175391,33.87,72591.41,0.3,0.04446,4e-05,6.90254]
[1779977175570,33.87,72591.41,0.3,0.04446,4e-05,6.90254]
[1779977176103,33.87,72594.16,0.3,0.04457,4e-05,6.91651]
[1779977176340,33.87,72594.16,0.3,0.04457,4e-05,6.91651]
[1779977176358,33.87,72594.16,0.3,0.04457,4e-05,6.91651]
[1779977177458,33.87,72594.36,0.3,0.04457,4e-05,6.91748]
[1779977178190,33.87,72586.98,0.3,0.0443,4e-05,6.88273]
[1779977178799,33.87,72586.98,0.3,0.0443,4e-05,6.88273]
[1779977179136,33.88,72580.11,0.3,0.04406,4e-05,6.85142]
[1779977180564,33.88,72582.62,0.3,0.04415,4e-05,6.86344]
[1779977181153,33.88,72584.95,0.3,0.04425,4e-05,6.87622]
[1779977187296,33.89,72576.99,0.3,0.04399,4e-05,6.8431]
[1779977190007,33.89,72562.44,0.3,0.04347,4e-05,6.77551]
[1779977193017,33.89,72567.23,0.3,0.04365,4e-05,6.79858]
[1779977194355,33.9,72548.85,0.3,0.04299,4e-05,6.71329]
[1779977198001,33.9,72544.75,0.3,0.04286,4e-05,6.69708]
[1779977198724,33.9,72544.75,0.3,0.04286,4e-05,6.69708]
[1779977201763,33.91,72517.55,0.3,0.0419,4e-05,6.5732]
[1779977203044,33.91,72533.71,0.3,0.04251,4e-05,6.65115]
[1779977205374,33.92,72537.15,0.3,0.04265,4e-05,6.66955]
[1779977205981,33.92,72538.48,0.3,0.04271,4e-05,6.67691]
[1779977211492,33.93,72535.32,0.3,0.04264,4e-05,6.66863]
[1779977212502,33.93,72516.71,0.3,0.04198,4e-05,6.58272]
[1779977213650,33.93,72516.71,0.3,0.04198,4e-05,6.58272]
[1779977213752,33.93,72516.71,0.3,0.04198,4e-05,6.58272]
[1779977214651,33.93,72502.36,0.3,0.04147,4e-05,6.51725]
[1779977214759,33.93,72502.36,0.3,0.04147,4e-05,6.51725]
[1779977215618,33.93,72490.32,0.3,0.04106,4e-05,6.46298]
[1779977216273,33.94,72496.25,0.3,0.04128,4e-05,6.49164]
[1779977216582,33.94,72496.25,0.3,0.04128,4e-05,6.49164]
[1779977217452,33.94,72500.48,0.3,0.04144,4e-05,6.51262]
[1779977218221,33.94,72505.16,0.3,0.04162,4e-05,6.53567]
[1779977222816,33.95,72494.1,0.3,0.04127,4e-05,6.49114]
[1779977222834,33.95,72494.1,0.3,0.04127,4e-05,6.49114]
[1779977223423,33.96,72491.49,0.3,0.04119,4e-05,6.48051]
[1779977224162,33.96,72478.52,0.3,0.04074,4e-05,6.42098]
[1779977227138,33.96,72490.09,0.3,0.04118,4e-05,6.47839]
[1779977227264,33.96,72490.09,0.3,0.04118,4e-05,6.47839]
[1779977228645,33.97,72516.79,0.3,0.04215,4e-05,6.60491]
[1779977232420,33.97,72523.96,0.3,0.04244,4e-05,6.64206]
[1779977235390,33.98,72535.86,0.3,0.04291,4e-05,6.70232]
[1779977236194,33.98,72540.0,0.3,0.04307,4e-05,6.72286]
[1779977239422,33.99,72546.25,0.3,0.04332,4e-05,6.75531]
[1779977240305,33.99,72546.05,0.3,0.04332,4e-05,6.75533]
[1779977241509,33.99,72549.75,0.3,0.04346,4e-05,6.77283]
[1779977242850,33.99,72560.97,0.3,0.04388,4e-05,6.82706]
[1779977245966,34.0,72538.49,0.3,0.04308,4e-05,6.72398]
[1779977250165,34.02,72513.96,0.3,0.04231,4e-05,6.62489]
[1779977250726,34.02,72513.96,0.3,0.04231,4e-05,6.62489]
[1779977251963,34.03,72530.45,0.3,0.04291,4e-05,6.70188]
[1779977255020,34.03,72522.61,0.3,0.04265,4e-05,6.66828]
[1779977260504,34.04,72535.39,0.3,0.04316,4e-05,6.73374]
[1779977262853,34.05,72538.83,0.3,0.04331,4e-05,6.75188]
[1779977264919,34.05,72534.71,0.3,0.04317,4e-05,6.73437]
[1779977265369,34.05,72524.51,0.3,0.0428,4e-05,6.68742]
[1779977265528,34.05,72524.51,0.3,0.0428,4e-05,6.68742]
[1779977265960,34.05,72524.51,0.3,0.0428,4e-05,6.68742]
[1779977266007,34.05,72518.83,0.3,0.04261,4e-05,6.66188]
[1779977267093,34.05,72517.96,0.3,0.04258,4e-05,6.65891]
[1779977268196,34.05,72517.96,0.3,0.04258,4e-05,6.65891]
[1779977271442,34.06,72518.8,0.3,0.04264,4e-05,6.6661]
[1779977274789,34.07,72533.3,0.3,0.0432,4e-05,6.7382]
[1779977275268,34.07,72536.09,0.3,0.04331,4e-05,6.75229]
[1779977275454,34.07,72536.09,0.3,0.04331,4e-05,6.75229]
[1779977275977,34.07,72541.23,0.3,0.04351,4e-05,6.77799]
[1779977276044,34.07,72557.03,0.3,0.0441,4e-05,6.85294]
[1779977278946,34.07,72562.49,0.3,0.04431,4e-05,6.88028]
[1779977279065,34.08,72562.06,0.3,0.04431,4e-05,6.88075]
[1779977281122,34.08,72562.63,0.3,0.04434,4e-05,6.88421]
[1779977283219,34.08,72572.06,0.3,0.04471,4e-05,6.93075]
[1779977283662,34.08,72578.18,0.3,0.04494,4e-05,6.96077]
[1779977285260,34.08,72579.95,0.3,0.04502,4e-05,6.97041]
[1779977286138,34.09,72585.2,0.3,0.04523,4e-05,6.9968]
[1779977287705,34.09,72596.78,0.3,0.04568,4e-05,7.05387]
[1779977287791,34.09,72596.78,0.3,0.04568,4e-05,7.05387]
[1779977287860,34.09,72614.67,0.3,0.04638,4e-05,7.14276]
[1779977288150,34.09,72614.67,0.3,0.04638,4e-05,7.14276]
[1779977288844,34.09,72614.67,0.3,0.04638,4e-05,7.14276]
[1779977290182,34.09,72630.62,0.3,0.04701,4e-05,7.22175]
[1779977294484,34.1,72654.25,0.3,0.04797,4e-05,7.34182]
[1779977295751,34.1,72654.25,0.3,0.04797,4e-05,7.34182]
[1779977296076,34.1,72654.25,0.3,0.04797,4e-05,7.34182]
[1779977297395,34.1,72666.99,0.3,0.04848,4e-05,7.40585]
[1779977297737,34.1,72666.99,0.3,0.04848,4e-05,7.40585]
[1779977298738,34.1,72671.4,0.3,0.04866,4e-05,7.42792]
[1779977304262,34.1,72687.01,0.3,0.04931,4e-05,7.50897]
[1779977308290,34.1,72689.35,0.3,0.04941,4e-05,7.52151]
[1779977312509,34.1,72685.44,0.3,0.04924,4e-05,7.50001]
[1779977313438,34.1,72687.57,0.3,0.04933,4e-05,7.51125]
[1779977314347,34.1,72680.73,0.3,0.04905,4e-05,7.4768]
[1779977317582,34.11,72680.22,0.3,0.04904,4e-05,7.47514]
[1779977318774,34.11,72689.12,0.3,0.04941,4e-05,7.52066]
[1779977318780,34.11,72689.12,0.3,0.04941,4e-05,7.52066]
[1779977319440,34.11,72692.26,0.3,0.04954,4e-05,7.53674]
[1779977320759,34.11,72687.91,0.3,0.04936,4e-05,7.51496]
[1779977321849,34.11,72679.35,0.3,0.04902,4e-05,7.47208]
[1779977325743,34.11,72687.91,0.3,0.04937,4e-05,7.51637]
[1779977326173,34.11,72690.81,0.3,0.04949,4e-05,7.53124]
[1779977327755,34.11,72690.47,0.3,0.04948,4e-05,7.52973]
[1779977328439,34.11,72693.74,0.3,0.04962,4e-05,7.54647]
[1779977328816,34.11,72693.74,0.3,0.04962,4e-05,7.54647]
[1779977329024,34.11,72693.74,0.3,0.04962,4e-05,7.54647]
[1779977330640,34.11,72677.25,0.3,0.04895,4e-05,7.46384]
[1779977330821,34.11,72677.25,0.3,0.04895,4e-05,7.46384]
[1779977336506,34.12,72691.93,0.3,0.04956,4e-05,7.53959]
[1779977341541,34.12,72696.52,0.3,0.04976,4e-05,7.56382]
[1779977346074,34.12,72697.07,0.3,0.04978,4e-05,7.56717]
[1779977346211,34.12,72695.48,0.3,0.04972,4e-05,7.5593]
[1779977347273,34.12,72685.83,0.3,0.04933,4e-05,7.51075]
[1779977348636,34.12,72687.97,0.3,0.04942,4e-05,7.52182]
[1779977354636,34.12,72690.75,0.3,0.04955,4e-05,7.53754]
[1779977355632,34.12,72690.75,0.3,0.04955,4e-05,7.53754]
[1779977356011,34.12,72690.75,0.3,0.04955,4e-05,7.53754]
[1779977356288,34.12,72687.96,0.3,0.04943,4e-05,7.52369]
[1779977357468,34.12,72683.92,0.3,0.04927,4e-05,7.50358]
[1779977357764,34.12,72683.92,0.3,0.04927,4e-05,7.50358]
[1779977358372,34.12,72676.46,0.3,0.04897,4e-05,7.46635]
[1779977358809,34.12,72676.46,0.3,0.04897,4e-05,7.46635]
[1779977358876,34.12,72676.46,0.3,0.04897,4e-05,7.46635]
[1779977358931,34.12,72657.46,0.3,0.04821,4e-05,7.37166]
[1779977364718,34.13,72655.83,0.3,0.04817,4e-05,7.36658]
[1779977369159,34.13,72677.04,0.3,0.04904,4e-05,7.47459]
[1779977370589,34.13,72679.91,0.3,0.04916,4e-05,7.48935]
[1779977371647,34.13,72675.56,0.3,0.04898,4e-05,7.46779]
[1779977376764,34.14,72673.02,0.3,0.04888,4e-05,7.45426]
[1779977378030,34.14,72674.17,0.3,0.04893,4e-05,7.46039]
[1779977378071,34.14,72674.17,0.3,0.04893,4e-05,7.46039]
[1779977378072,34.14,72674.17,0.3,0.04893,4e-05,7.46039]
[1779977383503,34.14,72674.53,0.3,0.04897,4e-05,7.4647]
[1779977383504,34.14,72674.53,0.3,0.04897,4e-05,7.4647]
[1779977385453,34.14,72694.77,0.3,0.04979,4e-05,7.56739]
[1779977385645,34.14,72694.77,0.3,0.04979,4e-05,7.56739]
[1779977385742,34.14,72694.77,0.3,0.04979,4e-05,7.56739]
[1779977386134,34.14,72694.77,0.3,0.04979,4e-05,7.56739]
[1779977386145,34.14,72722.76,0.3,0.05095,4e-05,7.71011]
[1779977386237,34.14,72722.76,0.3,0.05095,4e-05,7.71011]
[1779977386312,34.14,72722.76,0.3,0.05095,4e-05,7.71011]
[1779977386511,34.14,72722.76,0.3,0.05095,4e-05,7.71011]
[1779977387662,34.14,72728.72,0.3,0.0512,4e-05,7.74064]
[1779977388072,34.14,72728.72,0.3,0.0512,4e-05,7.74064]
[1779977388584,34.14,72736.2,0.3,0.05151,4e-05,7.77902]
[1779977388852,34.14,72736.2,0.3,0.05151,4e-05,7.77902]
[1779977389830,34.14,72739.3,0.3,0.05164,4e-05,7.79484]
[1779977390583,34.14,72742.62,0.3,0.05178,4e-05,7.8118]
[1779977390884,34.14,72742.62,0.3,0.05178,4e-05,7.8118]
[1779977392885,34.14,72748.63,0.3,0.05203,4e-05,7.84243]
[1779977397966,34.14,72736.47,0.3,0.05151,4e-05,7.77865]
[1779977403006,34.14,72741.23,0.3,0.0517,4e-05,7.80226]
[1779977406830,34.14,72734.99,0.3,0.05143,4e-05,7.76955]
[1779977409373,34.14,72714.81,0.3,0.05059,4e-05,7.66596]
[1779977413098,34.14,72704.56,0.3,0.05017,4e-05,7.614]
[1779977414954,34.14,72703.62,0.3,0.05013,4e-05,7.60949]
[1779977415232,34.14,72703.88,0.3,0.05015,4e-05,7.61096]
[1779977415643,34.14,72703.88,0.3,0.05015,4e-05,7.61096]
[1779977416100,34.14,72703.88,0.3,0.05015,4e-05,7.61096]
[1779977420254,34.14,72701.75,0.3,0.05006,4e-05,7.60088]
[1779977421269,34.14,72692.64,0.3,0.04969,4e-05,7.55488]
[1779977424391,34.14,72682.23,0.3,0.04928,4e-05,7.50313]
[1779977425168,34.14,72664.01,0.3,0.04854,4e-05,7.41205]
[1779977425478,34.14,72664.01,0.3,0.04854,4e-05,7.41205]
[1779977425571,34.14,72664.01,0.3,0.04854,4e-05,7.41205]
[1779977429271,34.14,72657.16,0.3,0.04829,4e-05,7.37986]
[1779977430277,34.14,72647.05,0.3,0.04789,4e-05,7.33011]
[1779977430995,34.14,72647.05,0.3,0.04789,4e-05,7.33011]
[1779977431320,34.15,72638.82,0.3,0.04755,4e-05,7.28735]
[1779977431336,34.15,72638.82,0.3,0.04755,4e-05,7.28735]
[1779977431533,34.15,72638.82,0.3,0.04755,4e-05,7.28735]
[1779977432222,34.15,72608.89,0.3,0.04639,4e-05,7.14101]
[1779977432455,34.15,72608.89,0.3,0.04639,4e-05,7.14101]
[1779977432845,34.15,72608.89,0.3,0.04639,4e-05,7.14101]
[1779977432875,34.15,72608.89,0.3,0.04639,4e-05,7.14101]
[1779977433090,34.15,72608.89,0.3,0.04639,4e-05,7.14101]
[1779977434099,34.15,72606.65,0.3,0.0463,4e-05,7.13045]
[1779977434196,34.15,72606.65,0.3,0.0463,4e-05,7.13045]
[1779977434998,34.15,72604.11,0.3,0.04621,4e-05,7.11808]
[1779977440024,34.15,72605.39,0.3,0.04627,4e-05,7.1267]
[1779977443386,34.15,72616.35,0.3,0.04671,4e-05,7.18135]
[1779977445358,34.15,72606.09,0.3,0.04632,4e-05,7.13194]
[1779977446238,34.15,72606.09,0.3,0.04632,4e-05,7.13194]
[1779977447368,34.15,72605.02,0.3,0.04628,4e-05,7.12712]
[1779977448433,34.16,72606.23,0.3,0.04633,4e-05,7.13373]
[1779977448970,34.16,72606.23,0.3,0.04633,4e-05,7.13373]
[1779977449347,34.16,72589.19,0.3,0.04568,4e-05,7.0514]
[1779977454382,34.16,72586.04,0.3,0.04558,4e-05,7.03865]
[1779977457512,34.16,72585.82,0.3,0.04558,4e-05,7.03857]
[1779977459816,34.16,72571.6,0.3,0.04505,4e-05,6.97105]
[1779977462188,34.17,72559.71,0.3,0.04461,4e-05,6.91598]
[1779977464241,34.17,72545.45,0.3,0.04409,4e-05,6.84951]
[1779977464281,34.17,72545.45,0.3,0.04409,4e-05,6.84951]
[1779977464264,34.17,72562.34,0.3,0.04473,4e-05,6.9308]
[1779977464687,34.17,72562.34,0.3,0.04473,4e-05,6.9308]
[1779977465661,34.17,72570.6,0.3,0.04505,4e-05,6.97105]
[1779977471502,34.18,72576.9,0.3,0.04531,4e-05,7.00489]
[1779977475505,34.18,72589.41,0.3,0.0458,4e-05,7.06689]
[1779977475974,34.18,72589.41,0.3,0.0458,4e-05,7.06689]
[1779977481364,34.19,72582.73,0.3,0.04557,4e-05,7.03726]
[1779977488127,34.19,72578.6,0.3,0.04544,4e-05,7.02014]
[1779977495678,34.2,72568.49,0.3,0.04508,4e-05,6.97421]
[1779977497858,34.2,72561.75,0.3,0.04483,4e-05,6.94249]
[1779977498266,34.2,72561.75,0.3,0.04483,4e-05,6.94249]
[1779977498627,34.2,72557.4,0.3,0.04467,4e-05,6.92231]
[1779977500806,34.2,72534.61,0.3,0.04383,4e-05,6.81534]
[1779977505505,34.21,72540.39,0.3,0.04408,4e-05,6.8468]
[1779977506338,34.21,72540.39,0.3,0.04408,4e-05,6.8468]
[1779977506046,34.21,72555.65,0.3,0.04466,4e-05,6.92017]
[1779977508778,34.21,72573.49,0.3,0.04534,4e-05,7.00747]
[1779977513813,34.22,72572.6,0.3,0.04533,4e-05,7.00578]
[1779977518849,34.22,72567.6,0.3,0.04516,4e-05,6.98432]
[1779977521072,34.22,72568.07,0.3,0.04518,4e-05,6.98714]
[1779977521225,34.22,72550.25,0.3,0.04452,4e-05,6.90246]
[1779977521870,34.23,72529.62,0.3,0.04376,4e-05,6.80532]
[1779977523884,34.23,72513.95,0.3,0.0432,4e-05,6.73338]
[1779977526280,34.23,72498.05,0.3,0.04263,4e-05,6.66107]
[1779977531095,34.24,72500.44,0.3,0.04276,4e-05,6.67647]
[1779977535384,34.25,72515.28,0.3,0.04333,4e-05,6.74985]
[1779977536019,34.25,72513.34,0.3,0.04326,4e-05,6.74168]
[1779977541485,34.26,72505.24,0.3,0.04301,4e-05,6.70937]
[1779977541577,34.26,72505.24,0.3,0.04301,4e-05,6.70937]
[1779977546826,34.27,72508.88,0.3,0.04319,4e-05,6.73167]
[1779977548061,34.27,72528.28,0.3,0.04391,4e-05,6.82474]
[1779977553071,34.27,72532.27,0.3,0.04407,4e-05,6.84411]
[1779977557296,34.28,72547.4,0.3,0.04466,4e-05,6.9188]
[1779977558140,34.28,72524.2,0.3,0.0438,4e-05,6.81008]
[1779977559110,34.28,72524.2,0.3,0.0438,4e-05,6.81008]
[1779977565196,34.29,72523.22,0.3,0.04381,4e-05,6.81127]
[1779977565586,34.29,72523.22,0.3,0.04381,4e-05,6.81127]
[1779977566051,34.29,72523.22,0.3,0.04381,4e-05,6.81127]
[1779977571306,34.3,72520.22,0.3,0.04374,4e-05,6.80125]
[1779977571390,34.3,72610.38,0.3,0.04716,4e-05,7.23529]
[1779977571447,34.3,72610.38,0.3,0.04716,4e-05,7.23529]
[1779977571460,34.3,72610.38,0.3,0.04716,4e-05,7.23529]
[1779977571661,34.3,72610.38,0.3,0.04716,4e-05,7.23529]
[1779977571959,34.3,72610.38,0.3,0.04716,4e-05,7.23529]
[1779977572287,34.3,72610.38,0.3,0.04716,4e-05,7.23529]
[1779977572422,34.3,72610.38,0.3,0.04716,4e-05,7.23529]
[1779977572432,34.3,72653.82,0.3,0.04888,4e-05,7.45028]
[1779977573314,34.29,72673.25,0.3,0.04964,4e-05,7.54403]
[1779977573577,34.29,72673.25,0.3,0.04964,4e-05,7.54403]
[1779977573928,34.29,72673.25,0.3,0.04964,4e-05,7.54403]
[1779977574157,34.29,72673.25,0.3,0.04964,4e-05,7.54403]
[1779977574308,34.29,72705.77,0.3,0.05097,4e-05,7.70876]
[1779977574849,34.29,72705.77,0.3,0.05097,4e-05,7.70876]
[1779977575317,34.29,72705.77,0.3,0.05097,4e-05,7.70876]
[1779977575375,34.29,72735.28,0.3,0.05219,4e-05,7.85759]
[1779977575946,34.29,72735.28,0.3,0.05219,4e-05,7.85759]
[1779977576560,34.3,72744.07,0.3,0.05262,4e-05,7.9101]
[1779977576706,34.3,72744.07,0.3,0.05262,4e-05,7.9101]
[1779977577419,34.3,72744.07,0.3,0.05262,4e-05,7.9101]
[1779977577470,34.3,72764.07,0.3,0.05347,4e-05,8.01376]
[1779977577631,34.3,72764.07,0.3,0.05347,4e-05,8.01376]
[1779977578220,34.3,72764.07,0.3,0.05347,4e-05,8.01376]
[1779977578481,34.3,72805.39,0.3,0.05528,4e-05,8.23181]
[1779977579326,34.3,72805.39,0.3,0.05528,4e-05,8.23181]
[1779977579558,34.3,72808.21,0.3,0.05539,4e-05,8.24577]
[1779977579625,34.3,72808.21,0.3,0.05539,4e-05,8.24577]
[1779977579841,34.3,72808.21,0.3,0.05539,4e-05,8.24577]
[1779977580381,34.3,72822.48,0.3,0.05602,4e-05,8.32138]
[1779977581564,34.3,72795.92,0.3,0.05485,4e-05,8.18018]
[1779977582041,34.3,72795.92,0.3,0.05485,4e-05,8.18018]
[1779977582346,34.3,72795.92,0.3,0.05485,4e-05,8.18018]
[1779977582357,34.3,72795.92,0.3,0.05485,4e-05,8.18018]
[1779977582466,34.3,72802.39,0.3,0.05513,4e-05,8.2139]
[1779977582866,34.3,72802.39,0.3,0.05513,4e-05,8.2139]
[1779977584210,34.3,72801.34,0.3,0.05507,4e-05,8.2073]
[1779977584299,34.3,72801.34,0.3,0.05507,4e-05,8.2073]
[1779977584369,34.3,72801.34,0.3,0.05507,4e-05,8.2073]
[1779977584503,34.3,72801.34,0.3,0.05507,4e-05,8.2073]
[1779977584438,34.3,72801.48,0.3,0.05507,4e-05,8.20735]
[1779977585189,34.3,72801.48,0.3,0.05507,4e-05,8.20735]
[1779977585642,34.29,72814.96,0.3,0.05567,4e-05,8.27863]
[1779977586047,34.29,72814.96,0.3,0.05567,4e-05,8.27863]
[1779977586589,34.29,72831.59,0.3,0.0564,4e-05,8.36706]
[1779977587457,34.29,72853.91,0.3,0.05741,5e-05,8.48664]
[1779977587995,34.29,72853.91,0.3,0.05741,5e-05,8.48664]
[1779977588951,34.29,72865.78,0.3,0.05794,5e-05,8.55017]
[1779977589474,34.29,72849.3,0.3,0.05718,5e-05,8.46017]
[1779977589822,34.29,72849.3,0.3,0.05718,5e-05,8.46017]
[1779977589878,34.29,72849.3,0.3,0.05718,5e-05,8.46017]
[1779977590622,34.29,72851.38,0.3,0.05727,5e-05,8.47087]
[1779977591000,34.29,72851.38,0.3,0.05727,5e-05,8.47087]
[1779977591065,34.29,72851.38,0.3,0.05727,5e-05,8.47087]
[1779977591490,34.29,72866.21,0.3,0.05795,5e-05,8.55066]
[1779977591740,34.29,72866.21,0.3,0.05795,5e-05,8.55066]
[1779977591878,34.29,72866.21,0.3,0.05795,5e-05,8.55066]
[1779977592500,34.29,72869.45,0.3,0.05809,5e-05,8.56755]
[1779977592708,34.29,72869.45,0.3,0.05809,5e-05,8.56755]
[1779977593103,34.29,72869.45,0.3,0.05809,5e-05,8.56755]
[1779977593533,34.29,72884.7,0.3,0.05878,5e-05,8.64981]
[1779977593587,34.29,72884.7,0.3,0.05878,5e-05,8.64981]
[1779977593727,34.29,72884.7,0.3,0.05878,5e-05,8.64981]
[1779977593775,34.29,72884.7,0.3,0.05878,5e-05,8.64981]
[1779977593843,34.29,72884.7,0.3,0.05878,5e-05,8.64981]
[1779977593902,34.29,72884.7,0.3,0.05878,5e-05,8.64981]
[1779977593969,34.29,72884.7,0.3,0.05878,5e-05,8.64981]
[1779977594527,34.28,72893.23,0.3,0.05917,5e-05,8.6955]
[1779977595001,34.28,72893.23,0.3,0.05917,5e-05,8.6955]
[1779977595442,34.28,72893.23,0.3,0.05917,5e-05,8.6955]
[1779977595504,34.28,72893.23,0.3,0.05917,5e-05,8.6955]
[1779977595613,34.28,72880.92,0.3,0.05859,5e-05,8.627]
[1779977595646,34.28,72880.92,0.3,0.05859,5e-05,8.627]
[1779977596573,34.28,72877.34,0.3,0.05842,5e-05,8.60645]
[1779977597251,34.28,72877.34,0.3,0.05842,5e-05,8.60645]
[1779977597555,34.28,72894.46,0.3,0.0592,5e-05,8.69932]
[1779977598579,34.28,72877.16,0.3,0.05839,5e-05,8.60355]
[1779977600493,34.28,72877.16,0.3,0.05839,5e-05,8.60355]
[1779977600848,34.27,72885.14,0.3,0.05874,5e-05,8.64513]
[1779977600971,34.27,72885.14,0.3,0.05874,5e-05,8.64513]
[1779977601122,34.27,72885.14,0.3,0.05874,5e-05,8.64513]
[1779977601124,34.27,72885.14,0.3,0.05874,5e-05,8.64513]
[1779977601428,34.27,72885.14,0.3,0.05874,5e-05,8.64513]
[1779977602413,34.27,72890.65,0.3,0.05899,5e-05,8.67423]
[1779977602617,34.27,72890.27,0.3,0.05896,5e-05,8.67109]
[1779977602730,34.27,72890.27,0.3,0.05896,5e-05,8.67109]
[1779977603132,34.27,72890.27,0.3,0.05896,5e-05,8.67109]
[1779977603339,34.27,72890.27,0.3,0.05896,5e-05,8.67109]
[1779977604104,34.27,72885.29,0.3,0.05872,5e-05,8.64281]
[1779977604451,34.27,72885.29,0.3,0.05872,5e-05,8.64281]
[1779977604661,34.27,72879.53,0.3,0.05845,5e-05,8.61038]
[1779977605106,34.27,72879.53,0.3,0.05845,5e-05,8.61038]
[1779977605437,34.27,72879.53,0.3,0.05845,5e-05,8.61038]
[1779977605772,34.27,72876.57,0.3,0.0583,5e-05,8.5933]
[1779977605870,34.27,72876.57,0.3,0.0583,5e-05,8.5933]
[1779977606230,34.27,72876.57,0.3,0.0583,5e-05,8.5933]
[1779977606296,34.27,72876.57,0.3,0.0583,5e-05,8.5933]
[1779977607032,34.27,72879.51,0.3,0.05843,5e-05,8.60837]
[1779977607521,34.27,72879.51,0.3,0.05843,5e-05,8.60837]
[1779977607686,34.26,72874.4,0.3,0.05819,5e-05,8.5796]
[1779977607825,34.26,72874.4,0.3,0.05819,5e-05,8.5796]
[1779977608347,34.26,72874.4,0.3,0.05819,5e-05,8.5796]
[1779977608567,34.26,72874.4,0.3,0.05819,5e-05,8.5796]
[1779977608589,34.26,72872.95,0.3,0.05812,5e-05,8.5717]
[1779977608605,34.26,72872.95,0.3,0.05812,5e-05,8.5717]
[1779977608746,34.26,72872.95,0.3,0.05812,5e-05,8.5717]
[1779977608823,34.26,72872.95,0.3,0.05812,5e-05,8.5717]
[1779977609038,34.26,72872.95,0.3,0.05812,5e-05,8.5717]
[1779977609116,34.26,72872.95,0.3,0.05812,5e-05,8.5717]
[1779977609295,34.26,72872.95,0.3,0.05812,5e-05,8.5717]
[1779977609299,34.26,72872.95,0.3,0.05812,5e-05,8.5717]
[1779977609553,34.26,72872.95,0.3,0.05812,5e-05,8.5717]
[1779977609842,34.26,72869.26,0.3,0.05794,5e-05,8.54985]
[1779977610068,34.26,72869.26,0.3,0.05794,5e-05,8.54985]
[1779977610177,34.26,72869.26,0.3,0.05794,5e-05,8.54985]
[1779977610341,34.26,72869.26,0.3,0.05794,5e-05,8.54985]
[1779977610473,34.26,72869.26,0.3,0.05794,5e-05,8.54985]
[1779977610881,34.26,72869.48,0.3,0.05794,5e-05,8.55018]
[1779977611033,34.26,72869.48,0.3,0.05794,5e-05,8.55018]
[1779977611224,34.26,72869.48,0.3,0.05794,5e-05,8.55018]
[1779977611400,34.26,72869.48,0.3,0.05794,5e-05,8.55018]
[1779977611459,34.26,72873.04,0.3,0.05808,5e-05,8.56585]
[1779977613144,34.26,72883.95,0.3,0.05858,5e-05,8.62535]
[1779977613561,34.26,72883.95,0.3,0.05858,5e-05,8.62535]
[1779977613240,34.26,72868.13,0.3,0.05785,5e-05,8.53878]
[1779977614017,34.26,72868.13,0.3,0.05785,5e-05,8.53878]
[1779977614694,34.26,72901.33,0.3,0.05937,5e-05,8.7191]
[1779977616819,34.26,72905.54,0.3,0.05957,5e-05,8.74227]
[1779977617277,34.26,72905.54,0.3,0.05957,5e-05,8.74227]
[1779977617297,34.26,72905.54,0.3,0.05957,5e-05,8.74227]
[1779977617422,34.26,72905.54,0.3,0.05957,5e-05,8.74227]
[1779977617547,34.26,72905.54,0.3,0.05957,5e-05,8.74227]
[1779977617573,34.23,72907.98,0.3,0.05957,5e-05,8.74193]
[1779977617729,34.23,72907.98,0.3,0.05957,5e-05,8.74193]
[1779977617820,34.23,72907.98,0.3,0.05957,5e-05,8.74193]
[1779977618149,34.23,72907.98,0.3,0.05957,5e-05,8.74193]
[1779977618435,34.23,72907.98,0.3,0.05957,5e-05,8.74193]
[1779977618669,34.23,72904.86,0.3,0.05942,5e-05,8.72424]
[1779977618825,34.23,72904.86,0.3,0.05942,5e-05,8.72424]
[1779977619111,34.23,72904.86,0.3,0.05942,5e-05,8.72424]
[1779977619220,34.23,72904.86,0.3,0.05942,5e-05,8.72424]
[1779977619325,34.23,72904.86,0.3,0.05942,5e-05,8.72424]
[1779977619829,34.23,72909.38,0.3,0.05962,5e-05,8.74861]
[1779977620210,34.23,72909.38,0.3,0.05962,5e-05,8.74861]
[1779977620379,34.23,72909.38,0.3,0.05962,5e-05,8.74861]
[1779977620490,34.23,72909.38,0.3,0.05962,5e-05,8.74861]
[1779977620833,34.23,72903.72,0.3,0.05936,5e-05,8.71743]
[1779977621180,34.23,72903.72,0.3,0.05936,5e-05,8.71743]
[1779977623739,34.23,72923.83,0.3,0.06028,5e-05,8.82624]
[1779977623753,34.23,72923.83,0.3,0.06028,5e-05,8.82624]
[1779977629932,34.22,72926.4,0.3,0.06038,5e-05,8.83758]
[1779977631963,34.22,72935.47,0.3,0.0608,5e-05,8.88667]
[1779977637910,34.21,72934.19,0.3,0.06069,5e-05,8.87437]
[1779977638834,34.21,72934.19,0.3,0.06069,5e-05,8.87437]
[1779977638854,34.21,72934.19,0.3,0.06069,5e-05,8.87437]
[1779977640604,34.21,72932.21,0.3,0.06059,5e-05,8.86267]
[1779977640620,34.21,72932.21,0.3,0.06059,5e-05,8.86267]
[1779977642892,34.21,72929.98,0.3,0.06047,5e-05,8.84829]
[1779977643545,34.21,72929.98,0.3,0.06047,5e-05,8.84829]
[1779977643600,34.21,72945.18,0.3,0.06118,5e-05,8.93152]
[1779977644440,34.21,72995.99,0.3,0.06364,5e-05,9.21667]
[1779977645071,34.21,72995.99,0.3,0.06364,5e-05,9.21667]
[1779977645107,34.21,72995.99,0.3,0.06364,5e-05,9.21667]
[1779977645242,34.21,72995.99,0.3,0.06364,5e-05,9.21667]
[1779977645398,34.21,72995.99,0.3,0.06364,5e-05,9.21667]
[1779977645489,34.21,73013.54,0.3,0.06451,5e-05,9.31678]
[1779977645867,34.21,73013.54,0.3,0.06451,5e-05,9.31678]
[1779977645987,34.21,73013.54,0.3,0.06451,5e-05,9.31678]
[1779977646391,34.19,73023.02,0.3,0.06491,5e-05,9.36225]
[1779977647635,34.19,73043.86,0.3,0.06595,5e-05,9.482]
[1779977648037,34.19,73044.07,0.3,0.06597,5e-05,9.48322]
[1779977648919,34.19,73044.07,0.3,0.06597,5e-05,9.48322]
[1779977649307,34.19,73044.07,0.3,0.06597,5e-05,9.48322]
[1779977650194,34.19,73037.98,0.3,0.06565,5e-05,9.44692]
[1779977650679,34.19,73084.87,0.3,0.06804,5e-05,9.7185]
[1779977651176,34.19,73084.87,0.3,0.06804,5e-05,9.7185]
[1779977651441,34.17,73118.12,0.3,0.06965,5e-05,9.89969]
[1779977651952,34.17,73118.12,0.3,0.06965,5e-05,9.89969]
[1779977652097,34.17,73118.12,0.3,0.06965,5e-05,9.89969]
[1779977652665,34.16,73138.56,0.3,0.07071,5e-05,10.01834]
[1779977652892,34.16,73138.56,0.3,0.07071,5e-05,10.01834]
[1779977653307,34.16,73138.56,0.3,0.07071,5e-05,10.01834]
[1779977653506,34.16,73138.56,0.3,0.07071,5e-05,10.01834]
[1779977653639,34.16,73138.56,0.3,0.07071,5e-05,10.01834]
[1779977653644,34.16,73143.01,0.3,0.07093,5e-05,10.04296]
[1779977654167,34.16,73143.01,0.3,0.07093,5e-05,10.04296]
[1779977654306,34.16,73143.01,0.3,0.07093,5e-05,10.04296]
[1779977654570,34.16,73143.01,0.3,0.07093,5e-05,10.04296]
[1779977654600,34.16,73147.4,0.3,0.07117,5e-05,10.06919]
[1779977655299,34.16,73147.4,0.3,0.07117,5e-05,10.06919]
[1779977655795,34.16,73156.91,0.3,0.07167,5e-05,10.12462]
[1779977656118,34.15,73139.46,0.3,0.07072,5e-05,10.0193]
[1779977656764,34.15,73139.46,0.3,0.07072,5e-05,10.0193]
[1779977657140,34.15,73139.46,0.3,0.07072,5e-05,10.0193]
[1779977657245,34.15,73132.84,0.3,0.07035,5e-05,9.97824]
[1779977657928,34.15,73132.84,0.3,0.07035,5e-05,9.97824]
[1779977658273,34.15,73132.84,0.3,0.07035,5e-05,9.97824]
[1779977658593,34.15,73132.84,0.3,0.07035,5e-05,9.97824]
[1779977658647,34.15,73106.23,0.3,0.06892,5e-05,9.81838]
[1779977658822,34.15,73106.23,0.3,0.06892,5e-05,9.81838]
[1779977658863,34.15,73106.23,0.3,0.06892,5e-05,9.81838]
[1779977659284,34.15,73106.23,0.3,0.06892,5e-05,9.81838]
[1779977659339,34.15,73106.23,0.3,0.06892,5e-05,9.81838]
[1779977659343,34.15,73106.23,0.3,0.06892,5e-05,9.81838]
[1779977659436,34.15,73087.28,0.3,0.06793,5e-05,9.70693]
[1779977659710,34.15,73087.28,0.3,0.06793,5e-05,9.70693]
[1779977659719,34.15,73087.28,0.3,0.06793,5e-05,9.70693]
[1779977661299,34.14,73089.14,0.3,0.068,5e-05,9.71476]
[1779977661539,34.14,73089.14,0.3,0.068,5e-05,9.71476]
[1779977661580,34.14,73072.09,0.3,0.06712,5e-05,9.61503]
[1779977662323,34.14,73072.09,0.3,0.06712,5e-05,9.61503]
[1779977662814,34.14,73070.21,0.3,0.067,5e-05,9.60186]
[1779977664118,34.14,73076.34,0.3,0.06731,5e-05,9.63689]
[1779977664587,34.14,73076.34,0.3,0.06731,5e-05,9.63689]
[1779977665918,34.14,73086.76,0.3,0.06784,5e-05,9.69629]
[1779977666214,34.14,73109.08,0.3,0.069,5e-05,9.82759]
[1779977666695,34.14,73109.08,0.3,0.069,5e-05,9.82759]
[1779977667622,34.13,73130.78,0.3,0.07014,5e-05,9.95467]
[1779977668286,34.13,73130.78,0.3,0.07014,5e-05,9.95467]
[1779977668386,34.13,73126.62,0.3,0.06991,5e-05,9.92995]
[1779977668832,34.13,73126.62,0.3,0.06991,5e-05,9.92995]
[1779977668901,34.13,73126.62,0.3,0.06991,5e-05,9.92995]
[1779977669084,34.13,73126.62,0.3,0.06991,5e-05,9.92995]
[1779977669305,34.13,73103.05,0.3,0.06866,5e-05,9.78971]
[1779977669773,34.13,73103.05,0.3,0.06866,5e-05,9.78971]
[1779977669893,34.13,73103.05,0.3,0.06866,5e-05,9.78971]
[1779977670603,34.13,73103.05,0.3,0.06866,5e-05,9.78971]
[1779977670309,34.13,73092.9,0.3,0.06812,5e-05,9.72821]
[1779977675524,34.13,73080.86,0.3,0.06746,5e-05,9.65272]
[1779977677631,34.13,73100.31,0.3,0.06847,5e-05,9.76684]
[1779977678614,34.13,73100.31,0.3,0.06847,5e-05,9.76684]
[1779977678741,34.13,73100.31,0.3,0.06847,5e-05,9.76684]
[1779977678717,34.13,73109.96,0.3,0.06897,5e-05,9.82289]
[1779977678831,34.13,73109.96,0.3,0.06897,5e-05,9.82289]
[1779977679237,34.13,73109.96,0.3,0.06897,5e-05,9.82289]
[1779977679495,34.13,73109.96,0.3,0.06897,5e-05,9.82289]
[1779977679620,34.13,73109.96,0.3,0.06897,5e-05,9.82289]
[1779977679682,34.13,73135.36,0.3,0.07031,5e-05,9.97349]
[1779977679786,34.13,73135.36,0.3,0.07031,5e-05,9.97349]
[1779977679985,34.13,73135.36,0.3,0.07031,5e-05,9.97349]
[1779977680274,34.13,73135.36,0.3,0.07031,5e-05,9.97349]
[1779977680737,34.12,73149.99,0.3,0.07109,5e-05,10.05986]
[1779977681069,34.12,73149.99,0.3,0.07109,5e-05,10.05986]
[1779977681808,34.12,73149.74,0.3,0.07106,5e-05,10.05655]
[1779977682025,34.12,73149.74,0.3,0.07106,5e-05,10.05655]
[1779977682222,34.12,73149.74,0.3,0.07106,5e-05,10.05655]
[1779977683600,34.12,73161.8,0.3,0.0717,5e-05,10.12785]
[1779977683917,34.12,73167.08,0.3,0.07197,5e-05,10.15849]
[1779977683926,34.12,73167.08,0.3,0.07197,5e-05,10.15849]
[1779977684226,34.12,73167.08,0.3,0.07197,5e-05,10.15849]
[1779977684480,34.12,73168.71,0.3,0.07205,5e-05,10.16717]
[1779977684771,34.12,73168.71,0.3,0.07205,5e-05,10.16717]
[1779977684897,34.12,73168.71,0.3,0.07205,5e-05,10.16717]
[1779977685038,34.12,73168.71,0.3,0.07205,5e-05,10.16717]
[1779977685169,34.12,73168.71,0.3,0.07205,5e-05,10.16717]
[1779977685730,34.12,73168.71,0.3,0.07205,5e-05,10.16717]
[1779977685780,34.09,73171.2,0.3,0.07204,5e-05,10.16638]
[1779977686941,34.07,73181.68,0.3,0.07247,5e-05,10.21387]
[1779977687579,34.07,73181.68,0.3,0.07247,5e-05,10.21387]
[1779977688162,34.04,73178.82,0.3,0.07216,5e-05,10.18028]
[1779977688487,34.04,73178.82,0.3,0.07216,5e-05,10.18028]
[1779977688971,34.02,73188.88,0.3,0.07256,5e-05,10.22532]
[1779977689225,34.02,73188.88,0.3,0.07256,5e-05,10.22532]
[1779977689295,34.02,73188.88,0.3,0.07256,5e-05,10.22532]
[1779977689758,33.99,73190.16,0.3,0.07248,5e-05,10.21667]
[1779977691102,33.97,73190.42,0.3,0.07235,5e-05,10.20206]
[1779977691217,33.97,73190.42,0.3,0.07235,5e-05,10.20206]
[1779977691353,33.97,73190.42,0.3,0.07235,5e-05,10.20206]
[1779977691435,33.97,73190.42,0.3,0.07235,5e-05,10.20206]
[1779977691648,33.97,73190.42,0.3,0.07235,5e-05,10.20206]
[1779977691953,33.95,73187.73,0.3,0.07205,5e-05,10.16991]
[1779977692115,33.95,73187.73,0.3,0.07205,5e-05,10.16991]
[1779977692451,33.95,73187.73,0.3,0.07205,5e-05,10.16991]
[1779977692657,33.95,73187.73,0.3,0.07205,5e-05,10.16991]
[1779977692726,33.95,73187.73,0.3,0.07205,5e-05,10.16991]
[1779977693779,33.92,73181.0,0.3,0.07153,5e-05,10.11246]
[1779977694409,33.92,73181.0,0.3,0.07153,5e-05,10.11246]
[1779977694792,33.92,73194.0,0.3,0.07223,5e-05,10.1896]
[1779977695091,33.92,73194.0,0.3,0.07223,5e-05,10.1896]
[1779977695301,33.92,73194.0,0.3,0.07223,5e-05,10.1896]
[1779977695454,33.92,73194.0,0.3,0.07223,5e-05,10.1896]
[1779977695860,33.89,73201.75,0.3,0.07251,5e-05,10.2211]
[1779977696122,33.89,73201.75,0.3,0.07251,5e-05,10.2211]
[1779977696785,33.87,73195.59,0.3,0.07202,5e-05,10.16784]
[1779977697208,33.87,73195.59,0.3,0.07202,5e-05,10.16784]
[1779977697394,33.87,73195.59,0.3,0.07202,5e-05,10.16784]
[1779977697460,33.87,73195.59,0.3,0.07202,5e-05,10.16784]
[1779977697669,33.87,73195.59,0.3,0.07202,5e-05,10.16784]
[1779977697775,33.87,73199.82,0.3,0.07224,5e-05,10.19197]
[1779977699409,33.84,73197.74,0.3,0.07199,5e-05,10.16399]
[1779977699622,33.84,73197.74,0.3,0.07199,5e-05,10.16399]
[1779977699751,33.84,73197.74,0.3,0.07199,5e-05,10.16399]
[1779977700103,33.84,73196.97,0.3,0.07193,5e-05,10.15782]
[1779977701327,33.84,73193.81,0.3,0.07174,5e-05,10.1372]
[1779977701388,33.84,73193.81,0.3,0.07174,5e-05,10.1372]
[1779977701448,33.84,73193.81,0.3,0.07174,5e-05,10.1372]
[1779977701619,33.84,73193.81,0.3,0.07174,5e-05,10.1372]
[1779977701834,33.84,73186.68,0.3,0.07134,5e-05,10.09263]
[1779977702044,33.84,73186.68,0.3,0.07134,5e-05,10.09263]
[1779977702303,33.84,73186.68,0.3,0.07134,5e-05,10.09263]
[1779977702355,33.84,73186.68,0.3,0.07134,5e-05,10.09263]
[1779977702473,33.84,73186.68,0.3,0.07134,5e-05,10.09263]
[1779977702654,33.84,73186.68,0.3,0.07134,5e-05,10.09263]
[1779977702754,33.83,73209.48,0.3,0.07258,6e-05,10.22946]
[1779977704317,33.83,73219.45,0.3,0.07312,6e-05,10.28961]
[1779977707150,33.83,73208.56,0.3,0.0725,6e-05,10.22126]
[1779977707603,33.83,73208.56,0.3,0.0725,6e-05,10.22126]
[1779977707659,33.83,73196.09,0.3,0.07181,5e-05,10.14498]
[1779977707818,33.83,73196.09,0.3,0.07181,5e-05,10.14498]
[1779977708523,33.83,73196.09,0.3,0.07181,5e-05,10.14498]
[1779977708714,33.83,73196.09,0.3,0.07181,5e-05,10.14498]
[1779977708668,33.83,73189.45,0.3,0.07144,5e-05,10.10379]
[1779977708994,33.83,73189.45,0.3,0.07144,5e-05,10.10379]
[1779977709066,33.83,73189.45,0.3,0.07144,5e-05,10.10379]
[1779977709362,33.83,73189.45,0.3,0.07144,5e-05,10.10379]
[1779977709628,33.83,73189.45,0.3,0.07144,5e-05,10.10379]
[1779977709763,33.83,73189.45,0.3,0.07144,5e-05,10.10379]
[1779977710707,33.83,73189.74,0.3,0.07144,5e-05,10.10414]
[1779977710821,33.83,73198.52,0.3,0.07192,5e-05,10.1573]
[1779977711071,33.83,73198.52,0.3,0.07192,5e-05,10.1573]
[1779977711314,33.83,73198.52,0.3,0.07192,5e-05,10.1573]
[1779977711413,33.83,73198.52,0.3,0.07192,5e-05,10.1573]
[1779977711541,33.83,73198.52,0.3,0.07192,5e-05,10.1573]
[1779977711806,33.82,73197.44,0.3,0.07184,5e-05,10.14789]
[1779977711954,33.82,73197.44,0.3,0.07184,5e-05,10.14789]
[1779977712084,33.82,73197.44,0.3,0.07184,5e-05,10.14789]
[1779977712353,33.82,73197.44,0.3,0.07184,5e-05,10.14789]
[1779977712491,33.82,73197.44,0.3,0.07184,5e-05,10.14789]
[1779977712610,33.82,73197.44,0.3,0.07184,5e-05,10.14789]
[1779977712943,33.82,73189.5,0.3,0.07139,5e-05,10.09838]
[1779977713095,33.82,73189.5,0.3,0.07139,5e-05,10.09838]
[1779977714097,33.82,73176.29,0.3,0.07066,5e-05,10.01732]
[1779977714406,33.82,73176.29,0.3,0.07066,5e-05,10.01732]
[1779977714727,33.82,73176.29,0.3,0.07066,5e-05,10.01732]
[1779977715807,33.81,73170.87,0.3,0.07035,5e-05,9.98225]
[1779977716214,33.81,73170.87,0.3,0.07035,5e-05,9.98225]
[1779977717855,33.81,73174.57,0.3,0.07052,5e-05,10.00205]
[1779977718639,33.81,73174.57,0.3,0.07052,5e-05,10.00205]
[1779977719750,33.81,73158.74,0.3,0.06965,5e-05,9.9047]
[1779977720096,33.81,73158.74,0.3,0.06965,5e-05,9.9047]
[1779977721354,33.8,73153.45,0.3,0.06936,5e-05,9.87199]
[1779977722585,33.8,73147.67,0.3,0.06904,5e-05,9.83647]
[1779977722786,33.8,73166.08,0.3,0.07002,5e-05,9.9456]
[1779977723349,33.8,73166.08,0.3,0.07002,5e-05,9.9456]
[1779977724216,33.8,73178.65,0.3,0.07068,5e-05,10.02002]
[1779977724304,33.8,73178.65,0.3,0.07068,5e-05,10.02002]
[1779977724627,33.8,73178.65,0.3,0.07068,5e-05,10.02002]
[1779977724866,33.8,73182.18,0.3,0.07086,5e-05,10.04004]
[1779977727210,33.79,73179.64,0.3,0.0707,5e-05,10.02218]
[1779977727363,33.79,73179.64,0.3,0.0707,5e-05,10.02218]
[1779977728256,33.79,73174.9,0.3,0.07044,5e-05,9.9924]
[1779977729873,33.79,73179.76,0.3,0.07068,5e-05,10.01921]
[1779977730102,33.79,73179.76,0.3,0.07068,5e-05,10.01921]
[1779977731280,33.79,73180.54,0.3,0.07072,5e-05,10.02391]
[1779977731329,33.78,73154.14,0.3,0.06926,5e-05,9.86003]
[1779977733533,33.78,73145.42,0.3,0.06879,5e-05,9.807]
[1779977734332,33.78,73152.54,0.3,0.06916,5e-05,9.84853]
[1779977735368,33.78,73164.96,0.3,0.06981,5e-05,9.92184]
[1779977735764,33.78,73164.96,0.3,0.06981,5e-05,9.92184]
[1779977738799,33.77,73175.09,0.3,0.07032,5e-05,9.97921]
[1779977739548,33.77,73173.84,0.3,0.07026,5e-05,9.97169]
[1779977740298,33.77,73172.74,0.3,0.07017,5e-05,9.9627]
[1779977741023,33.77,73183.44,0.3,0.07074,5e-05,10.02594]
[1779977742024,33.77,73189.55,0.3,0.07106,5e-05,10.06156]
[1779977742165,33.77,73189.55,0.3,0.07106,5e-05,10.06156]
[1779977742536,33.77,73189.55,0.3,0.07106,5e-05,10.06156]
[1779977742641,33.77,73189.55,0.3,0.07106,5e-05,10.06156]
[1779977742725,33.77,73189.55,0.3,0.07106,5e-05,10.06156]
[1779977742766,33.77,73202.74,0.3,0.07177,5e-05,10.1401]
[1779977742973,33.77,73202.74,0.3,0.07177,5e-05,10.1401]
[1779977743537,33.77,73202.74,0.3,0.07177,5e-05,10.1401]
[1779977743561,33.76,73213.95,0.3,0.07238,6e-05,10.2078]
[1779977744925,33.75,73209.67,0.3,0.07205,5e-05,10.1718]
[1779977745427,33.75,73209.67,0.3,0.07205,5e-05,10.1718]
[1779977745702,33.75,73209.67,0.3,0.07205,5e-05,10.1718]
[1779977745768,33.75,73218.67,0.3,0.07254,6e-05,10.22565]
[1779977746006,33.75,73218.67,0.3,0.07254,6e-05,10.22565]
[1779977746567,33.75,73212.42,0.3,0.07219,5e-05,10.187]
[1779977746958,33.75,73212.42,0.3,0.07219,5e-05,10.187]
[1779977747153,33.75,73212.42,0.3,0.07219,5e-05,10.187]
[1779977748530,33.74,73191.48,0.3,0.07103,5e-05,10.05817]
[1779977749650,33.74,73191.48,0.3,0.07103,5e-05,10.05817]
[1779977750636,33.74,73188.16,0.3,0.07084,5e-05,10.03733]
[1779977752578,33.74,73204.12,0.3,0.07169,5e-05,10.13165]
[1779977753202,33.74,73204.12,0.3,0.07169,5e-05,10.13165]
[1779977753270,33.74,73204.12,0.3,0.07169,5e-05,10.13165]
[1779977753349,33.74,73203.8,0.3,0.07166,5e-05,10.12882]
[1779977758355,33.74,73201.93,0.3,0.07154,5e-05,10.11521]
[1779977761430,33.73,73207.84,0.3,0.07185,5e-05,10.15031]
[1779977762052,33.73,73208.41,0.3,0.07188,5e-05,10.15331]
[1779977762767,33.73,73208.41,0.3,0.07188,5e-05,10.15331]
[1779977762780,33.73,73184.42,0.3,0.07057,5e-05,10.00761]
[1779977763667,33.73,73184.42,0.3,0.07057,5e-05,10.00761]
[1779977764564,33.73,73181.4,0.3,0.0704,5e-05,9.98872]
[1779977765312,33.73,73182.86,0.3,0.07047,5e-05,9.99685]
[1779977765465,33.73,73182.86,0.3,0.07047,5e-05,9.99685]
[1779977765737,33.73,73161.89,0.3,0.06934,5e-05,9.87021]
[1779977766741,33.73,73161.89,0.3,0.06934,5e-05,9.87021]
[1779977766946,33.73,73159.54,0.3,0.06921,5e-05,9.85513]
[1779977766991,33.73,73159.54,0.3,0.06921,5e-05,9.85513]
[1779977767397,33.73,73159.54,0.3,0.06921,5e-05,9.85513]
[1779977767534,33.73,73159.54,0.3,0.06921,5e-05,9.85513]
[1779977767903,33.73,73166.89,0.3,0.06959,5e-05,9.89816]
[1779977768186,33.73,73166.89,0.3,0.06959,5e-05,9.89816]
[1779977768326,33.73,73166.89,0.3,0.06959,5e-05,9.89816]
[1779977768763,33.73,73166.89,0.3,0.06959,5e-05,9.89816]
[1779977772076,33.72,73162.25,0.3,0.0693,5e-05,9.86601]
[1779977773705,33.72,73187.48,0.3,0.07064,5e-05,10.0156]
[1779977774158,33.72,73187.48,0.3,0.07064,5e-05,10.0156]
[1779977775497,33.71,73192.07,0.3,0.07088,5e-05,10.04209]
[1779977775814,33.71,73193.3,0.3,0.07093,5e-05,10.04826]
[1779977776870,33.71,73193.3,0.3,0.07093,5e-05,10.04826]
[1779977777608,33.71,73211.44,0.3,0.07191,5e-05,10.15719]
[1779977779787,33.71,73210.12,0.3,0.07184,5e-05,10.14872]
[1779977779842,33.71,73210.12,0.3,0.07184,5e-05,10.14872]
[1779977780678,33.71,73229.81,0.3,0.07291,6e-05,10.26794]
[1779977781856,33.71,73229.81,0.3,0.07291,6e-05,10.26794]
[1779977784083,33.71,73241.61,0.3,0.07355,6e-05,10.33827]
[1779977784548,33.71,73257.35,0.3,0.07443,6e-05,10.43445]
[1779977784991,33.71,73257.35,0.3,0.07443,6e-05,10.43445]
[1779977785535,33.71,73257.35,0.3,0.07443,6e-05,10.43445]
[1779977785988,33.7,73269.92,0.3,0.07513,6e-05,10.51131]
[1779977786683,33.7,73269.92,0.3,0.07513,6e-05,10.51131]
[1779977787787,33.7,73265.87,0.3,0.07489,6e-05,10.48529]
[1779977788318,33.7,73257.65,0.3,0.07442,6e-05,10.43359]
[1779977788423,33.7,73229.38,0.3,0.07283,6e-05,10.25908]
[1779977789247,33.7,73229.38,0.3,0.07283,6e-05,10.25908]
[1779977789309,33.7,73229.38,0.3,0.07283,6e-05,10.25908]
[1779977789327,33.7,73229.38,0.3,0.07283,6e-05,10.25908]
[1779977789561,33.7,73229.38,0.3,0.07283,6e-05,10.25908]
[1779977791175,33.7,73228.4,0.3,0.07277,6e-05,10.25252]
[1779977791230,33.7,73228.4,0.3,0.07277,6e-05,10.25252]
[1779977793018,33.7,73240.51,0.3,0.07341,6e-05,10.32203]
[1779977793196,33.7,73240.51,0.3,0.07341,6e-05,10.32203]
[1779977793554,33.7,73255.41,0.3,0.07424,6e-05,10.413]
[1779977794995,33.7,73266.5,0.3,0.07487,6e-05,10.48149]
[1779977795089,33.7,73266.5,0.3,0.07487,6e-05,10.48149]
[1779977801389,33.68,73270.27,0.3,0.07501,6e-05,10.49751]
[1779977806425,33.68,73264.28,0.3,0.07463,6e-05,10.45606]
[1779977809519,33.68,73267.65,0.3,0.07481,6e-05,10.47521]
[1779977809766,33.68,73267.65,0.3,0.07481,6e-05,10.47521]
[1779977813900,33.67,73256.13,0.3,0.07412,6e-05,10.40075]
[1779977814553,33.67,73267.68,0.3,0.07477,6e-05,10.47133]
[1779977814626,33.67,73289.96,0.3,0.07603,6e-05,10.60879]
[1779977815370,33.67,73289.96,0.3,0.07603,6e-05,10.60879]
[1779977815725,33.67,73289.96,0.3,0.07603,6e-05,10.60879]
[1779977815802,33.67,73306.12,0.3,0.07695,6e-05,10.70863]
[1779977817364,33.66,73303.74,0.3,0.0768,6e-05,10.69251]
[1779977818121,33.66,73303.24,0.3,0.07676,6e-05,10.68818]
[1779977818415,33.66,73303.24,0.3,0.07676,6e-05,10.68818]
[1779977819753,33.66,73318.83,0.3,0.07764,6e-05,10.78348]
[1779977822531,33.65,73326.62,0.3,0.07807,6e-05,10.8298]
[1779977822557,33.65,73336.87,0.3,0.07866,6e-05,10.89303]
[1779977825821,33.65,73339.35,0.3,0.07878,6e-05,10.90654]
[1779977825874,33.65,73339.35,0.3,0.07878,6e-05,10.90654]
[1779977825975,33.65,73344.37,0.3,0.07907,6e-05,10.9372]
[1779977827998,33.64,73333.98,0.3,0.07843,6e-05,10.86922]
[1779977828326,33.64,73333.98,0.3,0.07843,6e-05,10.86922]
[1779977828857,33.64,73314.85,0.3,0.0773,6e-05,10.74736]
[1779977828964,33.64,73314.85,0.3,0.0773,6e-05,10.74736]
[1779977829466,33.64,73314.85,0.3,0.0773,6e-05,10.74736]
[1779977829612,33.64,73318.59,0.3,0.07751,6e-05,10.76955]
[1779977830216,33.64,73318.59,0.3,0.07751,6e-05,10.76955]
[1779977830636,33.64,73318.59,0.3,0.07751,6e-05,10.76955]
[1779977830846,33.64,73322.59,0.3,0.07773,6e-05,10.79337]
[1779977831999,33.64,73309.22,0.3,0.07694,6e-05,10.70851]
[1779977832563,33.64,73309.22,0.3,0.07694,6e-05,10.70851]
[1779977832939,33.64,73309.22,0.3,0.07694,6e-05,10.70851]
[1779977833323,33.64,73321.1,0.3,0.07763,6e-05,10.78226]
[1779977833553,33.64,73321.1,0.3,0.07763,6e-05,10.78226]
[1779977833639,33.64,73321.1,0.3,0.07763,6e-05,10.78226]
[1779977833847,33.64,73321.1,0.3,0.07763,6e-05,10.78226]
[1779977833916,33.64,73321.1,0.3,0.07763,6e-05,10.78226]
[1779977833860,33.63,73323.63,0.3,0.07776,6e-05,10.79725]
[1779977834206,33.63,73323.63,0.3,0.07776,6e-05,10.79725]
[1779977834361,33.63,73323.63,0.3,0.07776,6e-05,10.79725]
[1779977834464,33.63,73323.63,0.3,0.07776,6e-05,10.79725]
[1779977834920,33.63,73323.63,0.3,0.07776,6e-05,10.79725]
[1779977835190,33.63,73322.33,0.3,0.07767,6e-05,10.78769]
[1779977835477,33.63,73322.33,0.3,0.07767,6e-05,10.78769]
[1779977835581,33.63,73322.33,0.3,0.07767,6e-05,10.78769]
[1779977835930,33.63,73322.33,0.3,0.07767,6e-05,10.78769]
[1779977836153,33.63,73319.21,0.3,0.07748,6e-05,10.76671]
[1779977836303,33.63,73319.21,0.3,0.07748,6e-05,10.76671]
[1779977836433,33.63,73319.21,0.3,0.07748,6e-05,10.76671]
[1779977836933,33.63,73319.21,0.3,0.07748,6e-05,10.76671]
[1779977837145,33.63,73320.26,0.3,0.07753,6e-05,10.77196]
[1779977837261,33.63,73320.26,0.3,0.07753,6e-05,10.77196]
[1779977837517,33.63,73320.26,0.3,0.07753,6e-05,10.77196]
[1779977837937,33.63,73320.26,0.3,0.07753,6e-05,10.77196]
[1779977838160,33.63,73325.42,0.3,0.07782,6e-05,10.80306]
[1779977838402,33.63,73325.42,0.3,0.07782,6e-05,10.80306]
[1779977838584,33.63,73325.42,0.3,0.07782,6e-05,10.80306]
[1779977839042,33.62,73332.7,0.3,0.07823,6e-05,10.84754]
[1779977839318,33.62,73332.7,0.3,0.07823,6e-05,10.84754]
[1779977839467,33.62,73332.7,0.3,0.07823,6e-05,10.84754]
[1779977839691,33.62,73345.01,0.3,0.07894,6e-05,10.92386]
[1779977840093,33.62,73345.01,0.3,0.07894,6e-05,10.92386]
[1779977840296,33.62,73345.01,0.3,0.07894,6e-05,10.92386]
[1779977840416,33.62,73345.01,0.3,0.07894,6e-05,10.92386]
[1779977840493,33.62,73345.01,0.3,0.07894,6e-05,10.92386]
[1779977840790,33.62,73345.01,0.3,0.07894,6e-05,10.92386]
[1779977841773,33.62,73346.76,0.3,0.07903,6e-05,10.93379]
[1779977841873,33.62,73346.76,0.3,0.07903,6e-05,10.93379]
[1779977842364,33.62,73348.98,0.3,0.07915,6e-05,10.94669]
[1779977842576,33.62,73348.98,0.3,0.07915,6e-05,10.94669]
[1779977842773,33.62,73348.98,0.3,0.07915,6e-05,10.94669]
[1779977842873,33.62,73348.98,0.3,0.07915,6e-05,10.94669]
[1779977843404,33.62,73349.44,0.3,0.07917,6e-05,10.94843]
[1779977843706,33.62,73349.44,0.3,0.07917,6e-05,10.94843]
[1779977848867,33.61,73339.67,0.3,0.07854,6e-05,10.88079]
[1779977853170,33.6,73357.13,0.3,0.07949,6e-05,10.98275]
[1779977858836,33.59,73364.52,0.3,0.07986,6e-05,11.02228]
[1779977863878,33.58,73363.58,0.3,0.07976,6e-05,11.01121]
[1779977864280,33.58,73363.58,0.3,0.07976,6e-05,11.01121]
[1779977864930,33.58,73363.58,0.3,0.07976,6e-05,11.01121]
[1779977864886,33.58,73353.52,0.3,0.07915,6e-05,10.94602]
[1779977865892,33.58,73356.09,0.3,0.07929,6e-05,10.9611]
[1779977867431,33.57,73358.2,0.3,0.07939,6e-05,10.97223]
[1779977868266,33.57,73360.65,0.3,0.07953,6e-05,10.98664]
[1779977871303,33.57,73371.05,0.3,0.08011,6e-05,11.04924]
[1779977871934,33.54,73365.45,0.3,0.07961,6e-05,10.99662]
[1779977872996,33.54,73365.45,0.3,0.07961,6e-05,10.99662]
[1779977874247,33.49,73368.98,0.3,0.07952,6e-05,10.98731]
[1779977875936,33.49,73366.8,0.3,0.07937,6e-05,10.97183]
[1779977876973,33.49,73368.05,0.3,0.07943,6e-05,10.97822]
[1779977877017,33.49,73369.58,0.3,0.07951,6e-05,10.98639]
[1779977883012,33.41,73367.76,0.3,0.0789,6e-05,10.92216]
[1779977885224,33.39,73364.38,0.3,0.0786,6e-05,10.89027]
[1779977885565,33.39,73364.38,0.3,0.0786,6e-05,10.89027]
[1779977886036,33.39,73359.5,0.3,0.0783,6e-05,10.85785]
[1779977886951,33.39,73359.5,0.3,0.0783,6e-05,10.85785]
[1779977887043,33.39,73357.58,0.3,0.07817,6e-05,10.8443]
[1779977887598,33.39,73357.58,0.3,0.07817,6e-05,10.8443]
[1779977887652,33.39,73357.58,0.3,0.07817,6e-05,10.8443]
[1779977887910,33.39,73357.58,0.3,0.07817,6e-05,10.8443]
[1779977888050,33.38,73335.06,0.3,0.07684,6e-05,10.70045]
[1779977889219,33.38,73335.06,0.3,0.07684,6e-05,10.70045]
[1779977890780,33.38,73326.5,0.3,0.07633,6e-05,10.64542]
[1779977891239,33.38,73326.07,0.3,0.07629,6e-05,10.64066]
[1779977891454,33.38,73326.07,0.3,0.07629,6e-05,10.64066]
[1779977891755,33.38,73326.07,0.3,0.07629,6e-05,10.64066]
[1779977891784,33.38,73326.07,0.3,0.07629,6e-05,10.64066]
[1779977892443,33.38,73324.23,0.3,0.07617,6e-05,10.62809]
[1779977892793,33.38,73324.23,0.3,0.07617,6e-05,10.62809]
[1779977893327,33.38,73326.29,0.3,0.07629,6e-05,10.64104]
[1779977893808,33.38,73326.29,0.3,0.07629,6e-05,10.64104]
[1779977894258,33.38,73324.52,0.3,0.07618,6e-05,10.62889]
[1779977894805,33.38,73324.52,0.3,0.07618,6e-05,10.62889]
[1779977895212,33.38,73324.89,0.3,0.07619,6e-05,10.63021]
[1779977895909,33.38,73324.89,0.3,0.07619,6e-05,10.63021]
[1779977896344,33.37,73322.06,0.3,0.07601,6e-05,10.61043]
[1779977896774,33.37,73322.06,0.3,0.07601,6e-05,10.61043]
[1779977897120,33.37,73322.09,0.3,0.076,6e-05,10.60963]
[1779977897395,33.37,73322.09,0.3,0.076,6e-05,10.60963]
[1779977897825,33.37,73322.09,0.3,0.076,6e-05,10.60963]
[1779977897836,33.37,73322.09,0.3,0.076,6e-05,10.60963]
[1779977898008,33.37,73322.09,0.3,0.076,6e-05,10.60963]
[1779977898449,33.37,73325.55,0.3,0.07619,6e-05,10.63036]
[1779977898787,33.37,73325.55,0.3,0.07619,6e-05,10.63036]
[1779977898828,33.37,73325.55,0.3,0.07619,6e-05,10.63036]
[1779977898966,33.37,73325.55,0.3,0.07619,6e-05,10.63036]
[1779977899183,33.37,73320.17,0.3,0.07587,6e-05,10.59558]
[1779977899854,33.37,73320.17,0.3,0.07587,6e-05,10.59558]
[1779977901125,33.37,73319.7,0.3,0.07584,6e-05,10.59171]
[1779977901498,33.37,73319.7,0.3,0.07584,6e-05,10.59171]
[1779977901604,33.37,73319.7,0.3,0.07584,6e-05,10.59171]
[1779977901917,33.37,73319.7,0.3,0.07584,6e-05,10.59171]
[1779977903012,33.36,73322.85,0.3,0.076,6e-05,10.60953]
[1779977903464,33.36,73310.7,0.3,0.07529,6e-05,10.53244]
[1779977903499,33.36,73310.7,0.3,0.07529,6e-05,10.53244]
[1779977903989,33.36,73310.7,0.3,0.07529,6e-05,10.53244]
[1779977904804,33.36,73308.86,0.3,0.07519,6e-05,10.52092]
[1779977905204,33.36,73311.21,0.3,0.07531,6e-05,10.5339]
[1779977905306,33.36,73311.21,0.3,0.07531,6e-05,10.5339]
[1779977906721,33.36,73311.67,0.3,0.07533,6e-05,10.53678]
[1779977906899,33.36,73311.67,0.3,0.07533,6e-05,10.53678]
[1779977907503,33.36,73309.72,0.3,0.0752,6e-05,10.52284]
[1779977909247,33.36,73306.59,0.3,0.07502,6e-05,10.50242]
[1779977909888,33.36,73306.59,0.3,0.07502,6e-05,10.50242]
[1779977911505,33.35,73306.95,0.3,0.07502,6e-05,10.50303]
[1779977911609,33.35,73327.89,0.3,0.0762,6e-05,10.6305]
[1779977912356,33.35,73327.89,0.3,0.0762,6e-05,10.6305]
[1779977912927,33.35,73327.89,0.3,0.0762,6e-05,10.6305]
[1779977913435,33.35,73337.78,0.3,0.07676,6e-05,10.6918]
[1779977913915,33.35,73337.78,0.3,0.07676,6e-05,10.6918]
[1779977913986,33.35,73352.74,0.3,0.07763,6e-05,10.78531]
[1779977914181,33.35,73352.74,0.3,0.07763,6e-05,10.78531]
[1779977914195,33.35,73352.74,0.3,0.07763,6e-05,10.78531]
[1779977914247,33.35,73356.35,0.3,0.07783,6e-05,10.80694]
[1779977918245,33.35,73355.93,0.3,0.07779,6e-05,10.80327]
[1779977919341,33.35,73360.32,0.3,0.07805,6e-05,10.83081]
[1779977921321,33.34,73377.84,0.3,0.07908,6e-05,10.94153]
[1779977921664,33.34,73377.84,0.3,0.07908,6e-05,10.94153]
[1779977921902,33.34,73377.84,0.3,0.07908,6e-05,10.94153]
[1779977923786,33.34,73394.77,0.3,0.08008,6e-05,11.04822]
[1779977925610,33.34,73396.6,0.3,0.08017,6e-05,11.05855]
[1779977927826,33.34,73379.56,0.3,0.07914,6e-05,10.94812]
[1779977929458,33.34,73395.75,0.3,0.0801,6e-05,11.05066]
[1779977930470,33.34,73395.75,0.3,0.0801,6e-05,11.05066]
[1779977936410,33.33,73388.89,0.3,0.07964,6e-05,11.00227]
[1779977941574,33.33,73382.98,0.3,0.07927,6e-05,10.96215]
[1779977941940,33.33,73382.98,0.3,0.07927,6e-05,10.96215]
[1779977943162,33.32,73397.77,0.3,0.08014,6e-05,11.05582]
[1779977943352,33.32,73397.77,0.3,0.08014,6e-05,11.05582]
[1779977943561,33.32,73397.77,0.3,0.08014,6e-05,11.05582]
[1779977944096,33.32,73429.28,0.3,0.08204,6e-05,11.25746]
[1779977944501,33.32,73429.28,0.3,0.08204,6e-05,11.25746]
[1779977944553,33.32,73429.28,0.3,0.08204,6e-05,11.25746]
[1779977944853,33.32,73429.28,0.3,0.08204,6e-05,11.25746]
[1779977945480,33.32,73429.38,0.3,0.08205,6e-05,11.25811]
[1779977945879,33.32,73429.38,0.3,0.08205,6e-05,11.25811]
[1779977945950,33.32,73429.38,0.3,0.08205,6e-05,11.25811]
[1779977946631,33.32,73405.3,0.3,0.08056,6e-05,11.10065]
[1779977947528,33.32,73405.3,0.3,0.08056,6e-05,11.10065]
[1779977947780,33.32,73405.3,0.3,0.08056,6e-05,11.10065]
[1779977948306,33.32,73406.13,0.3,0.0806,6e-05,11.10449]
[1779977949938,33.32,73411.42,0.3,0.08092,6e-05,11.13858]
[1779977950321,33.31,73418.87,0.3,0.08136,6e-05,11.18497]
[1779977950385,33.31,73418.87,0.3,0.08136,6e-05,11.18497]
[1779977950727,33.31,73434.93,0.3,0.08234,6e-05,11.28898]
[1779977951771,33.31,73434.93,0.3,0.08234,6e-05,11.28898]
[1779977952107,33.31,73434.93,0.3,0.08234,6e-05,11.28898]
[1779977952586,33.31,73447.02,0.3,0.08306,6e-05,11.36538]
[1779977952764,33.31,73447.02,0.3,0.08306,6e-05,11.36538]
[1779977952820,33.31,73437.11,0.3,0.08245,6e-05,11.30093]
[1779977953332,33.31,73437.11,0.3,0.08245,6e-05,11.30093]
[1779977955381,33.31,73434.47,0.3,0.08227,6e-05,11.28189]
[1779977955453,33.31,73434.47,0.3,0.08227,6e-05,11.28189]
[1779977955453,33.31,73434.47,0.3,0.08227,6e-05,11.28189]
[1779977955807,33.31,73434.47,0.3,0.08227,6e-05,11.28189]
[1779977955868,33.31,73434.47,0.3,0.08227,6e-05,11.28189]
[1779977955913,33.31,73428.32,0.3,0.08189,6e-05,11.24201]
[1779977956585,33.31,73428.32,0.3,0.08189,6e-05,11.24201]
[1779977956856,33.31,73428.32,0.3,0.08189,6e-05,11.24201]
[1779977957163,33.31,73428.32,0.3,0.08189,6e-05,11.24201]
[1779977957195,33.31,73421.49,0.3,0.08146,6e-05,11.19632]
[1779977957801,33.31,73421.49,0.3,0.08146,6e-05,11.19632]
[1779977958177,33.31,73421.49,0.3,0.08146,6e-05,11.19632]
[1779977959014,33.31,73410.25,0.3,0.08078,6e-05,11.12375]
[1779977959343,33.3,73405.93,0.3,0.0805,6e-05,11.09434]
[1779977960093,33.3,73405.93,0.3,0.0805,6e-05,11.09434]
[1779977961326,33.3,73397.75,0.3,0.08,6e-05,11.04106]
[1779977961489,33.3,73397.75,0.3,0.08,6e-05,11.04106]
[1779977961914,33.3,73397.75,0.3,0.08,6e-05,11.04106]
[1779977962027,33.3,73397.75,0.3,0.08,6e-05,11.04106]
[1779977962039,33.3,73392.12,0.3,0.07966,6e-05,11.00423]
[1779977962227,33.3,73392.12,0.3,0.07966,6e-05,11.00423]
[1779977962476,33.3,73392.12,0.3,0.07966,6e-05,11.00423]
[1779977962911,33.3,73392.12,0.3,0.07966,6e-05,11.00423]
[1779977962922,33.3,73392.12,0.3,0.07966,6e-05,11.00423]
[1779977962958,33.3,73392.12,0.3,0.07966,6e-05,11.00423]
[1779977962999,33.3,73392.12,0.3,0.07966,6e-05,11.00423]
[1779977963020,33.3,73392.12,0.3,0.07966,6e-05,11.00423]
[1779977963120,33.3,73389.84,0.3,0.0795,6e-05,10.98734]
[1779977963539,33.3,73389.84,0.3,0.0795,6e-05,10.98734]
[1779977963903,33.3,73396.48,0.3,0.0799,6e-05,11.02993]
[1779977965881,33.29,73401.34,0.3,0.08017,6e-05,11.05884]
[1779977966099,33.29,73401.34,0.3,0.08017,6e-05,11.05884]
[1779977967746,33.29,73396.02,0.3,0.07984,6e-05,11.02352]
[1779977968181,33.29,73396.61,0.3,0.07985,6e-05,11.02505]
[1779977972715,33.29,73391.57,0.3,0.0795,6e-05,10.98689]
[1779977973954,33.28,73402.65,0.3,0.08016,6e-05,11.0573]
[1779977975915,33.28,73418.02,0.3,0.08108,6e-05,11.15476]
[1779977975917,33.28,73418.02,0.3,0.08108,6e-05,11.15476]
[1779977976055,33.28,73418.02,0.3,0.08108,6e-05,11.15476]
[1779977976287,33.28,73429.67,0.3,0.08178,6e-05,11.22926]
[1779977976782,33.28,73429.67,0.3,0.08178,6e-05,11.22926]
[1779977978659,33.28,73433.32,0.3,0.08199,6e-05,11.25193]
[1779977980391,33.28,73422.39,0.3,0.0813,6e-05,11.17907]
[1779977980393,33.28,73422.39,0.3,0.0813,6e-05,11.17907]
[1779977981479,33.27,73422.68,0.3,0.08131,6e-05,11.17997]
[1779977986822,33.27,73413.27,0.3,0.08069,6e-05,11.11385]
[1779977991976,33.26,73410.69,0.3,0.0805,6e-05,11.094]
[1779977992674,33.26,73402.64,0.3,0.08001,6e-05,11.04142]
[1779977993208,33.26,73384.73,0.3,0.07892,6e-05,10.92508]
[1779977994923,33.26,73382.77,0.3,0.07881,6e-05,10.91254]
[1779977994928,33.26,73382.77,0.3,0.07881,6e-05,10.91254]
[1779977994965,33.26,73385.01,0.3,0.07893,6e-05,10.92635]
[1779977996226,33.26,73385.01,0.3,0.07893,6e-05,10.92635]
[1779977997205,33.25,73376.05,0.3,0.07838,6e-05,10.86714]
[1779977999457,33.25,73360.92,0.3,0.07746,6e-05,10.76819]
[1779978002405,33.25,73338.69,0.3,0.07613,6e-05,10.62383]
[1779978003011,33.25,73338.69,0.3,0.07613,6e-05,10.62383]
[1779978003347,33.24,73347.37,0.3,0.07663,6e-05,10.67761]
[1779978004565,33.24,73358.39,0.3,0.07726,6e-05,10.74646]
[1779978006100,33.24,73355.89,0.3,0.07711,6e-05,10.72953]
[1779978006484,33.24,73357.59,0.3,0.07718,6e-05,10.73801]
[1779978009865,33.23,73353.16,0.3,0.0769,6e-05,10.70759]
[1779978010505,33.23,73348.42,0.3,0.07661,6e-05,10.67641]
[1779978015633,33.22,73344.43,0.3,0.07632,6e-05,10.64501]
[1779978015809,33.22,73344.43,0.3,0.07632,6e-05,10.64501]
[1779978016527,33.22,73334.79,0.3,0.07576,6e-05,10.58417]
[1779978019341,33.22,73320.35,0.3,0.0749,6e-05,10.48987]
[1779978019592,33.22,73320.35,0.3,0.0749,6e-05,10.48987]
[1779978019852,33.22,73320.35,0.3,0.0749,6e-05,10.48987]
[1779978021608,33.22,73321.51,0.3,0.07496,6e-05,10.49639]
[1779978022130,33.22,73321.51,0.3,0.07496,6e-05,10.49639]
[1779978024846,33.21,73317.61,0.3,0.07471,6e-05,10.46874]
[1779978025230,33.21,73317.61,0.3,0.07471,6e-05,10.46874]
[1779978025411,33.21,73304.04,0.3,0.07393,6e-05,10.38385]
[1779978027957,33.21,73290.27,0.3,0.07313,6e-05,10.29619]
[1779978027971,33.21,73290.27,0.3,0.07313,6e-05,10.29619]
[1779978027978,33.21,73290.27,0.3,0.07313,6e-05,10.29619]
[1779978029676,33.21,73270.63,0.3,0.07203,6e-05,10.1737]
[1779978030151,33.21,73262.24,0.3,0.07155,6e-05,10.12122]
[1779978035189,33.2,73250.28,0.3,0.07084,6e-05,10.0416]
[1779978040224,33.2,73259.04,0.3,0.0713,6e-05,10.09261]
[1779978043871,33.2,73255.2,0.3,0.07107,6e-05,10.06723]
[1779978044162,33.2,73255.2,0.3,0.07107,6e-05,10.06723]
[1779978044253,33.2,73235.02,0.3,0.06996,5e-05,9.94365]
[1779978044832,33.2,73235.02,0.3,0.06996,5e-05,9.94365]
[1779978045274,33.19,73249.54,0.3,0.07076,6e-05,10.03191]
[1779978045353,33.19,73249.54,0.3,0.07076,6e-05,10.03191]
[1779978045961,33.19,73249.54,0.3,0.07076,6e-05,10.03191]
[1779978046276,33.19,73263.44,0.3,0.07152,6e-05,10.11697]
[1779978046425,33.19,73263.44,0.3,0.07152,6e-05,10.11697]
[1779978046549,33.19,73263.44,0.3,0.07152,6e-05,10.11697]
[1779978047302,33.19,73260.66,0.3,0.07136,6e-05,10.09933]
[1779978047526,33.19,73260.66,0.3,0.07136,6e-05,10.09933]
[1779978047761,33.19,73260.66,0.3,0.07136,6e-05,10.09933]
[1779978048297,33.19,73242.05,0.3,0.07033,5e-05,9.98495]
[1779978048718,33.19,73242.05,0.3,0.07033,5e-05,9.98495]
[1779978048978,33.19,73242.05,0.3,0.07033,5e-05,9.98495]
[1779978049538,33.19,73244.94,0.3,0.07049,5e-05,10.00248]
[1779978049920,33.19,73244.94,0.3,0.07049,5e-05,10.00248]
[1779978050844,33.19,73245.72,0.3,0.07053,5e-05,10.00728]
[1779978051527,33.19,73237.77,0.3,0.0701,5e-05,9.95864]
[1779978052327,33.19,73218.22,0.3,0.06904,5e-05,9.83957]
[1779978052981,33.19,73218.22,0.3,0.06904,5e-05,9.83957]
[1779978053525,33.19,73205.14,0.3,0.06833,5e-05,9.76036]
[1779978053798,33.19,73205.14,0.3,0.06833,5e-05,9.76036]
[1779978053851,33.19,73205.14,0.3,0.06833,5e-05,9.76036]
[1779978055128,33.19,73197.82,0.3,0.06794,5e-05,9.71624]
[1779978055390,33.19,73178.18,0.3,0.0669,5e-05,9.59824]
[1779978055935,33.19,73178.18,0.3,0.0669,5e-05,9.59824]
[1779978055947,33.19,73178.18,0.3,0.0669,5e-05,9.59824]
[1779978056557,33.19,73168.97,0.3,0.06641,5e-05,9.54302]
[1779978057064,33.19,73168.97,0.3,0.06641,5e-05,9.54302]
[1779978057522,33.19,73177.01,0.3,0.06683,5e-05,9.59101]
[1779978057780,33.19,73177.01,0.3,0.06683,5e-05,9.59101]
[1779978058270,33.19,73177.01,0.3,0.06683,5e-05,9.59101]
[1779978058410,33.19,73177.01,0.3,0.06683,5e-05,9.59101]
[1779978058381,33.19,73180.48,0.3,0.06702,5e-05,9.61196]
[1779978058539,33.19,73180.48,0.3,0.06702,5e-05,9.61196]
[1779978058615,33.19,73180.48,0.3,0.06702,5e-05,9.61196]
[1779978059012,33.19,73180.48,0.3,0.06702,5e-05,9.61196]
[1779978059388,33.19,73178.77,0.3,0.06693,5e-05,9.60209]
[1779978060499,33.19,73179.54,0.3,0.06697,5e-05,9.60644]
[1779978060599,33.19,73179.54,0.3,0.06697,5e-05,9.60644]
[1779978060650,33.19,73179.54,0.3,0.06697,5e-05,9.60644]
[1779978060706,33.19,73179.54,0.3,0.06697,5e-05,9.60644]
[1779978060940,33.19,73179.54,0.3,0.06697,5e-05,9.60644]
[1779978061428,33.19,73179.54,0.3,0.06697,5e-05,9.60644]
[1779978061471,33.19,73190.08,0.3,0.06753,5e-05,9.66944]
[1779978062242,33.19,73190.08,0.3,0.06753,5e-05,9.66944]
[1779978062373,33.19,73190.08,0.3,0.06753,5e-05,9.66944]
[1779978062409,33.19,73196.53,0.3,0.06787,5e-05,9.70801]
[1779978062665,33.19,73196.53,0.3,0.06787,5e-05,9.70801]
[1779978063316,33.19,73196.53,0.3,0.06787,5e-05,9.70801]
[1779978063488,33.19,73196.53,0.3,0.06786,5e-05,9.70751]
[1779978063664,33.19,73196.53,0.3,0.06786,5e-05,9.70751]
[1779978064427,33.19,73193.47,0.3,0.0677,5e-05,9.68866]
[1779978064632,33.19,73193.47,0.3,0.0677,5e-05,9.68866]
[1779978064886,33.19,73193.47,0.3,0.0677,5e-05,9.68866]
[1779978064972,33.19,73193.47,0.3,0.0677,5e-05,9.68866]
[1779978066597,33.19,73203.01,0.3,0.0682,5e-05,9.74536]
[1779978066849,33.19,73203.01,0.3,0.0682,5e-05,9.74536]
[1779978066981,33.19,73203.01,0.3,0.0682,5e-05,9.74536]
[1779978068645,33.19,73206.7,0.3,0.06839,5e-05,9.76678]
[1779978068755,33.19,73206.7,0.3,0.06839,5e-05,9.76678]
[1779978068935,33.19,73206.7,0.3,0.06839,5e-05,9.76678]
[1779978068988,33.19,73206.7,0.3,0.06839,5e-05,9.76678]
[1779978069233,33.19,73206.7,0.3,0.06839,5e-05,9.76678]
[1779978069335,33.19,73210.2,0.3,0.06857,5e-05,9.78744]
[1779978069472,33.19,73210.2,0.3,0.06857,5e-05,9.78744]
[1779978070589,33.19,73208.88,0.3,0.06849,5e-05,9.77877]
[1779978071243,33.19,73208.88,0.3,0.06849,5e-05,9.77877]
[1779978071611,33.19,73209.26,0.3,0.06851,5e-05,9.7804]
[1779978073882,33.18,73197.69,0.3,0.06788,5e-05,9.70985]
[1779978074503,33.18,73196.48,0.3,0.06781,5e-05,9.7014]
[1779978075291,33.18,73196.48,0.3,0.06781,5e-05,9.7014]
[1779978075325,33.18,73196.48,0.3,0.06781,5e-05,9.7014]
[1779978076623,33.18,73179.09,0.3,0.06688,5e-05,9.59639]
[1779978077620,33.18,73172.75,0.3,0.06654,5e-05,9.55761]
[1779978078544,33.18,73175.27,0.3,0.06667,5e-05,9.57234]
[1779978080773,33.18,73185.52,0.3,0.0672,5e-05,9.63302]
[1779978081121,33.18,73185.52,0.3,0.0672,5e-05,9.63302]
[1779978081524,33.18,73185.31,0.3,0.06719,5e-05,9.63131]
[1779978084002,33.18,73188.5,0.3,0.06735,5e-05,9.64956]
[1779978084600,33.18,73188.29,0.3,0.06733,5e-05,9.64783]
[1779978084643,33.18,73188.29,0.3,0.06733,5e-05,9.64783]
[1779978086178,33.18,73182.28,0.3,0.06701,5e-05,9.61129]
[1779978086557,33.17,73178.5,0.3,0.06681,5e-05,9.58824]
[1779978086828,33.17,73178.5,0.3,0.06681,5e-05,9.58824]
[1779978087560,33.17,73184.43,0.3,0.06712,5e-05,9.62341]
[1779978087563,33.17,73184.43,0.3,0.06712,5e-05,9.62341]
[1779978087829,33.17,73184.43,0.3,0.06712,5e-05,9.62341]
[1779978088165,33.17,73184.43,0.3,0.06712,5e-05,9.62341]
[1779978090567,33.17,73200.36,0.3,0.06795,5e-05,9.71774]
[1779978092376,33.17,73204.01,0.3,0.06814,5e-05,9.73918]
[1779978098500,33.16,73204.47,0.3,0.06811,5e-05,9.7348]
[1779978099205,33.16,73204.47,0.3,0.06811,5e-05,9.7348]
[1779978101493,33.16,73204.86,0.3,0.06812,5e-05,9.73594]
[1779978101620,33.16,73209.2,0.3,0.06835,5e-05,9.76157]
[1779978106057,33.16,73200.06,0.3,0.06783,5e-05,9.70382]
[1779978106969,33.16,73198.14,0.3,0.06773,5e-05,9.69168]
[1779978108755,33.16,73180.96,0.3,0.06681,5e-05,9.58747]
[1779978112105,33.15,73185.26,0.3,0.06702,5e-05,9.6121]
[1779978112460,33.15,73185.26,0.3,0.06702,5e-05,9.6121]
[1779978112647,33.15,73191.64,0.3,0.06736,5e-05,9.64999]
[1779978113204,33.15,73191.64,0.3,0.06736,5e-05,9.64999]
[1779978113257,33.15,73191.64,0.3,0.06736,5e-05,9.64999]
[1779978113413,33.15,73191.64,0.3,0.06736,5e-05,9.64999]
[1779978113415,33.15,73191.64,0.3,0.06736,5e-05,9.64999]
[1779978113466,33.15,73171.3,0.3,0.06628,5e-05,9.52763]
[1779978113723,33.15,73171.3,0.3,0.06628,5e-05,9.52763]
[1779978119163,33.15,73158.84,0.3,0.06562,5e-05,9.45209]
[1779978119256,33.15,73158.84,0.3,0.06562,5e-05,9.45209]
[1779978119487,33.15,73158.84,0.3,0.06562,5e-05,9.45209]
[1779978119521,33.15,73155.94,0.3,0.06546,5e-05,9.43467]
[1779978119829,33.15,73141.16,0.3,0.06469,5e-05,9.34648]
[1779978123133,33.15,73129.06,0.3,0.06406,5e-05,9.2742]
[1779978125278,33.15,73119.16,0.3,0.06355,5e-05,9.21533]
[1779978127084,33.15,73116.55,0.3,0.06341,5e-05,9.19945]
[1779978127091,33.15,73116.55,0.3,0.06341,5e-05,9.19945]
[1779978130275,33.14,73104.26,0.3,0.06279,5e-05,9.12694]
[1779978132897,33.14,73108.35,0.3,0.06299,5e-05,9.15029]
[1779978133477,33.14,73108.35,0.3,0.06299,5e-05,9.15029]
[1779978133906,33.14,73104.8,0.3,0.06281,5e-05,9.12938]
[1779978134469,33.14,73104.8,0.3,0.06281,5e-05,9.12938]
[1779978134917,33.14,73104.57,0.3,0.06279,5e-05,9.12787]
[1779978135661,33.14,73104.2,0.3,0.06277,5e-05,9.12555]
[1779978135911,33.14,73104.2,0.3,0.06277,5e-05,9.12555]
[1779978136229,33.14,73104.2,0.3,0.06277,5e-05,9.12555]
[1779978136890,33.14,73106.71,0.3,0.0629,5e-05,9.14002]
[1779978137099,33.14,73106.71,0.3,0.0629,5e-05,9.14002]
[1779978137635,33.14,73117.27,0.3,0.06343,5e-05,9.20156]
[1779978138298,33.14,73117.27,0.3,0.06343,5e-05,9.20156]
[1779978139864,33.14,73115.56,0.3,0.06334,5e-05,9.19095]
[1779978140232,33.14,73115.56,0.3,0.06334,5e-05,9.19095]
[1779978140284,33.14,73115.56,0.3,0.06334,5e-05,9.19095]
[1779978140335,33.14,73096.3,0.3,0.06237,5e-05,9.07835]
[1779978142532,33.14,73090.3,0.3,0.06207,5e-05,9.04342]
[1779978145009,33.14,73107.39,0.3,0.06292,5e-05,9.14215]
[1779978145907,33.14,73107.39,0.3,0.06292,5e-05,9.14215]
[1779978150531,33.14,73087.9,0.3,0.06193,5e-05,9.02762]
[1779978150948,33.14,73087.9,0.3,0.06193,5e-05,9.02762]
[1779978151036,33.14,73087.9,0.3,0.06193,5e-05,9.02762]
[1779978151202,33.14,73087.9,0.3,0.06193,5e-05,9.02762]
[1779978156896,33.14,73079.55,0.3,0.0615,5e-05,8.97627]
[1779978157873,33.14,73073.05,0.3,0.06117,5e-05,8.93882]
[1779978159798,33.14,73068.19,0.3,0.06094,5e-05,8.9111]
[1779978163139,33.14,73052.91,0.3,0.06019,5e-05,8.82406]
[1779978165205,33.14,73052.91,0.3,0.0602,5e-05,8.82434]
[1779978169349,33.14,73035.49,0.3,0.05936,5e-05,8.72645]
[1779978172620,33.14,73046.85,0.3,0.05992,5e-05,8.79242]
[1779978172712,33.14,73046.85,0.3,0.05992,5e-05,8.79242]
[1779978174704,33.14,73063.25,0.3,0.06073,5e-05,8.88678]
[1779978177752,33.15,73056.69,0.3,0.06041,5e-05,8.84963]
[1779978183025,33.16,73053.5,0.3,0.06035,5e-05,8.84161]
[1779978184217,33.16,73052.4,0.3,0.06029,5e-05,8.83555]
[1779978184305,33.16,73036.38,0.3,0.05952,5e-05,8.74446]
[1779978189340,33.17,73024.95,0.3,0.05899,5e-05,8.68182]
[1779978193499,33.17,73034.23,0.3,0.05945,5e-05,8.73586]
[1779978197263,33.17,73048.83,0.3,0.06017,5e-05,8.82047]
[1779978199229,33.17,73051.04,0.3,0.06028,5e-05,8.83355]
[1779978199304,33.17,73051.04,0.3,0.06028,5e-05,8.83355]
[1779978204445,33.17,73060.96,0.3,0.06077,5e-05,8.89129]
[1779978205849,33.17,73062.58,0.3,0.06085,5e-05,8.90071]
[1779978207959,33.17,73053.05,0.3,0.06039,5e-05,8.84632]
[1779978208473,33.17,73037.63,0.3,0.05964,5e-05,8.75846]
[1779978209552,33.17,73037.63,0.3,0.05964,5e-05,8.75846]
[1779978211548,33.17,73028.42,0.3,0.0592,5e-05,8.70669]
[1779978211589,33.17,73007.45,0.3,0.05818,5e-05,8.58587]
[1779978211901,33.17,73007.45,0.3,0.05818,5e-05,8.58587]
[1779978212048,33.17,73007.45,0.3,0.05818,5e-05,8.58587]
[1779978212599,33.17,73007.45,0.3,0.05818,5e-05,8.58587]
[1779978212812,33.17,72996.19,0.3,0.05765,5e-05,8.52312]
[1779978212877,33.17,72996.19,0.3,0.05765,5e-05,8.52312]
[1779978213522,33.17,72988.81,0.3,0.05731,5e-05,8.4819]
[1779978213997,33.17,72988.81,0.3,0.05731,5e-05,8.4819]
[1779978214184,33.17,72988.81,0.3,0.05731,5e-05,8.4819]
[1779978214529,33.18,72982.77,0.3,0.05703,5e-05,8.44885]
[1779978214762,33.18,72982.77,0.3,0.05703,5e-05,8.44885]
[1779978215536,33.18,72978.09,0.3,0.05681,5e-05,8.423]
[1779978215821,33.18,72978.09,0.3,0.05681,5e-05,8.423]
[1779978216290,33.18,72978.09,0.3,0.05681,5e-05,8.423]
[1779978219566,33.18,72954.58,0.3,0.05575,5e-05,8.29638]
[1779978224601,33.22,72940.11,0.3,0.05531,5e-05,8.24272]
[1779978229638,33.25,72929.63,0.3,0.05497,5e-05,8.20126]
[1779978231966,33.25,72935.39,0.3,0.05525,5e-05,8.23511]
[1779978236968,33.27,72931.78,0.3,0.05522,5e-05,8.2313]
[1779978237186,33.28,72915.94,0.3,0.05451,5e-05,8.14611]
[1779978238278,33.28,72891.78,0.3,0.05345,4e-05,8.01677]
[1779978239071,33.28,72891.78,0.3,0.05345,4e-05,8.01677]
[1779978239503,33.3,72879.89,0.3,0.05304,4e-05,7.96749]
[1779978241733,33.32,72869.21,0.3,0.05266,4e-05,7.92059]
[1779978242474,33.32,72867.7,0.3,0.05259,4e-05,7.91254]
[1779978242591,33.33,72877.53,0.3,0.05312,4e-05,7.97595]
[1779978243657,33.33,72877.53,0.3,0.05312,4e-05,7.97595]
[1779978243558,33.36,72904.62,0.3,0.05445,4e-05,8.13769]
[1779978244610,33.36,72909.63,0.3,0.05468,5e-05,8.16485]
[1779978249623,33.37,72909.3,0.3,0.05471,5e-05,8.16793]
[1779978251422,33.37,72914.3,0.3,0.05496,5e-05,8.1986]
[1779978253457,33.37,72933.14,0.3,0.05583,5e-05,8.30247]
[1779978257609,33.39,72923.27,0.3,0.05549,5e-05,8.26198]
[1779978261746,33.42,72919.07,0.3,0.05543,5e-05,8.25393]
[1779978271633,33.45,72929.16,0.3,0.05605,5e-05,8.32771]
[1779978273011,33.45,72907.03,0.3,0.05505,5e-05,8.20703]
[1779978278046,33.46,72903.94,0.3,0.05495,5e-05,8.19592]
[1779978278768,33.46,72903.94,0.3,0.05495,5e-05,8.19592]
[1779978279252,33.46,72903.94,0.3,0.05495,5e-05,8.19592]
[1779978284971,33.47,72910.0,0.3,0.05528,5e-05,8.23491]
[1779978293158,33.48,72910.6,0.3,0.05538,5e-05,8.24728]
[1779978298294,33.49,72910.86,0.3,0.05543,5e-05,8.25263]
[1779978303721,33.5,72901.21,0.3,0.05504,5e-05,8.20598]
[1779978306036,33.5,72919.15,0.3,0.05587,5e-05,8.30562]
[1779978311156,33.51,72920.7,0.3,0.05598,5e-05,8.31842]
[1779978311732,33.51,72920.7,0.3,0.05598,5e-05,8.31842]
[1779978312500,33.51,72917.46,0.3,0.05585,5e-05,8.30243]
[1779978313482,33.51,72908.82,0.3,0.05546,5e-05,8.25624]
[1779978318616,33.52,72899.27,0.3,0.05507,5e-05,8.20947]
[1779978320634,33.53,72879.33,0.3,0.05421,4e-05,8.1051]
[1779978321758,33.53,72879.33,0.3,0.05421,4e-05,8.1051]
[1779978321821,33.53,72876.87,0.3,0.05411,4e-05,8.09309]
[1779978325680,33.53,72879.36,0.3,0.05423,4e-05,8.10792]
[1779978325802,33.53,72879.36,0.3,0.05423,4e-05,8.10792]
[1779978325755,33.53,72892.25,0.3,0.05482,4e-05,8.17885]
[1779978331442,33.54,72905.82,0.3,0.05546,5e-05,8.25468]
[1779978334310,33.54,72917.07,0.3,0.05599,5e-05,8.31792]
[1779978334520,33.54,72917.07,0.3,0.05599,5e-05,8.31792]
[1779978335975,33.55,72939.19,0.3,0.05703,5e-05,8.44186]
[1779978341513,33.55,72942.21,0.3,0.0572,5e-05,8.46238]
[1779978346549,33.56,72945.39,0.3,0.05737,5e-05,8.48305]
[1779978351584,33.56,72946.28,0.3,0.05744,5e-05,8.49093]
[1779978355612,33.57,72964.06,0.3,0.05829,5e-05,8.5912]
[1779978356956,33.57,72972.92,0.3,0.05871,5e-05,8.64149]
[1779978362716,33.57,72963.14,0.3,0.05827,5e-05,8.58923]
[1779978363151,33.57,72963.14,0.3,0.05827,5e-05,8.58923]
[1779978368774,33.57,72960.44,0.3,0.05817,5e-05,8.57689]
[1779978373808,33.58,72958.41,0.3,0.05809,5e-05,8.56816]
[1779978378844,33.58,72961.41,0.3,0.05825,5e-05,8.58726]
[1779978383879,33.59,72962.28,0.3,0.05831,5e-05,8.59416]
[1779978388914,33.59,72968.8,0.3,0.05864,5e-05,8.6326]
[1779978392128,33.59,72977.3,0.3,0.05905,5e-05,8.68076]
[1779978397779,33.59,72988.89,0.3,0.05959,5e-05,8.74429]
[1779978398521,33.59,72990.04,0.3,0.05965,5e-05,8.75094]
[1779978404021,33.59,72993.17,0.3,0.05981,5e-05,8.76956]
[1779978407561,33.59,72969.78,0.3,0.0587,5e-05,8.63925]
[1779978412746,33.6,72967.21,0.3,0.0586,5e-05,8.62684]
[1779978412766,33.6,72959.38,0.3,0.05823,5e-05,8.58374]
[1779978418123,33.6,72948.57,0.3,0.05773,5e-05,8.52401]
[1779978419030,33.6,72948.57,0.3,0.05773,5e-05,8.52401]
[1779978419047,33.6,72948.57,0.3,0.05773,5e-05,8.52401]
[1779978419810,33.6,72948.57,0.3,0.05773,5e-05,8.52401]
[1779978421426,33.6,72930.71,0.3,0.05691,5e-05,8.42628]
[1779978423547,33.6,72907.63,0.3,0.05585,5e-05,8.30054]
[1779978429237,33.62,72912.04,0.3,0.05618,5e-05,8.33971]
[1779978434268,33.64,72921.93,0.3,0.0567,5e-05,8.40118]
[1779978439304,33.64,72916.27,0.3,0.05645,5e-05,8.37139]
[1779978444339,33.64,72927.59,0.3,0.05698,5e-05,8.43447]
[1779978449377,33.64,72937.33,0.3,0.05744,5e-05,8.48874]
[1779978454412,33.64,72932.1,0.3,0.05718,5e-05,8.4577]
[1779978459936,33.64,72929.56,0.3,0.05707,5e-05,8.44446]
[1779978460617,33.64,72928.89,0.3,0.05704,5e-05,8.44097]
[1779978460640,33.64,72895.21,0.3,0.0555,5e-05,8.25736]
[1779978461463,33.64,72895.21,0.3,0.0555,5e-05,8.25736]
[1779978461658,33.64,72877.91,0.3,0.05473,4e-05,8.16409]
[1779978462907,33.64,72877.91,0.3,0.05473,4e-05,8.16409]
[1779978462941,33.64,72877.91,0.3,0.05473,4e-05,8.16409]
[1779978462992,33.64,72877.51,0.3,0.0547,4e-05,8.16099]
[1779978463031,33.64,72877.51,0.3,0.0547,4e-05,8.16099]
[1779978463315,33.64,72877.51,0.3,0.0547,4e-05,8.16099]
[1779978463569,33.64,72877.51,0.3,0.0547,4e-05,8.16099]
[1779978463740,33.64,72884.7,0.3,0.05503,4e-05,8.2003]
[1779978464079,33.64,72884.7,0.3,0.05503,4e-05,8.2003]
[1779978464148,33.64,72884.7,0.3,0.05503,4e-05,8.2003]
[1779978464627,33.64,72884.7,0.3,0.05503,4e-05,8.2003]
[1779978469402,33.64,72900.16,0.3,0.05573,5e-05,8.2838]
[1779978473306,33.64,72916.31,0.3,0.05646,5e-05,8.3711]
[1779978476976,33.64,72915.86,0.3,0.05643,5e-05,8.36774]
[1779978482522,33.64,72904.44,0.3,0.05589,5e-05,8.30334]
[1779978483293,33.64,72893.67,0.3,0.0554,5e-05,8.24488]
[1779978488655,33.64,72891.9,0.3,0.05531,5e-05,8.23456]
[1779978489723,33.64,72891.9,0.3,0.05531,5e-05,8.23456]
[1779978490079,33.63,72879.3,0.3,0.05475,4e-05,8.1663]
[1779978490578,33.63,72879.3,0.3,0.05475,4e-05,8.1663]
[1779978490727,33.63,72879.3,0.3,0.05475,4e-05,8.1663]
[1779978490732,33.63,72879.3,0.3,0.05475,4e-05,8.1663]
[1779978491005,33.63,72879.3,0.3,0.05475,4e-05,8.1663]
[1779978493893,33.64,72868.89,0.3,0.05428,4e-05,8.11049]
[1779978495101,33.64,72861.0,0.3,0.05393,4e-05,8.06839]
[1779978497684,33.64,72853.91,0.3,0.05363,4e-05,8.03087]
[1779978499761,33.64,72857.16,0.3,0.05377,4e-05,8.04857]
[1779978500762,33.64,72854.92,0.3,0.05367,4e-05,8.03679]
[1779978501769,33.64,72855.87,0.3,0.05372,4e-05,8.04204]
[1779978502883,33.64,72855.34,0.3,0.0537,4e-05,8.03938]
[1779978503307,33.64,72849.35,0.3,0.05343,4e-05,8.00765]
[1779978503670,33.64,72849.35,0.3,0.05343,4e-05,8.00765]
[1779978503771,33.64,72812.6,0.3,0.05184,4e-05,7.81353]
[1779978504211,33.64,72812.6,0.3,0.05184,4e-05,7.81353]
[1779978504778,33.64,72793.29,0.3,0.05102,4e-05,7.71349]
[1779978505081,33.64,72793.29,0.3,0.05102,4e-05,7.71349]
[1779978505779,33.64,72793.29,0.3,0.05102,4e-05,7.71349]
[1779978506617,33.64,72800.02,0.3,0.05131,4e-05,7.74854]
[1779978507579,33.64,72799.31,0.3,0.05129,4e-05,7.74619]
[1779978507814,33.64,72799.31,0.3,0.05129,4e-05,7.74619]
[1779978507979,33.64,72799.31,0.3,0.05129,4e-05,7.74619]
[1779978509122,33.64,72782.8,0.3,0.0506,4e-05,7.66182]
[1779978516620,33.65,72780.34,0.3,0.05053,4e-05,7.6521]
[1779978518822,33.65,72781.31,0.3,0.05059,4e-05,7.65871]
[1779978521414,33.66,72791.13,0.3,0.05102,4e-05,7.7122]
[1779978526766,33.66,72788.87,0.3,0.05095,4e-05,7.70404]
[1779978527169,33.67,72788.5,0.3,0.05095,4e-05,7.70286]
[1779978530969,33.67,72771.93,0.3,0.05027,4e-05,7.62024]
[1779978536027,33.68,72780.92,0.3,0.05068,4e-05,7.67018]
[1779978541059,33.7,72790.73,0.3,0.05119,4e-05,7.73277]
[1779978541380,33.7,72790.73,0.3,0.05119,4e-05,7.73277]
[1779978542068,33.7,72812.04,0.3,0.05211,4e-05,7.8448]
[1779978543073,33.7,72829.17,0.3,0.05285,4e-05,7.93551]
[1779978545123,33.7,72833.82,0.3,0.05309,4e-05,7.96413]
[1779978545741,33.7,72833.82,0.3,0.05309,4e-05,7.96413]
[1779978545803,33.7,72833.82,0.3,0.05309,4e-05,7.96413]
[1779978545924,33.7,72833.82,0.3,0.05309,4e-05,7.96413]
[1779978546144,33.7,72818.62,0.3,0.05243,4e-05,7.88422]
[1779978552094,33.71,72818.34,0.3,0.05243,4e-05,7.88458]
[1779978553312,33.72,72828.09,0.3,0.05293,4e-05,7.94433]
[1779978553651,33.72,72828.09,0.3,0.05293,4e-05,7.94433]
[1779978555833,33.72,72839.15,0.3,0.05342,4e-05,8.00357]
[1779978557565,33.72,72845.14,0.3,0.05368,4e-05,8.03605]
[1779978560524,33.72,72865.13,0.3,0.05457,4e-05,8.14299]
[1779978561518,33.72,72866.97,0.3,0.05465,4e-05,8.15288]
[1779978567243,33.72,72871.59,0.3,0.05486,4e-05,8.17751]
[1779978570769,33.72,72871.07,0.3,0.05483,4e-05,8.17464]
[1779978570879,33.72,72871.07,0.3,0.05483,4e-05,8.17464]
[1779978571910,33.72,72867.4,0.3,0.05467,4e-05,8.15494]
[1779978572818,33.72,72859.79,0.3,0.05431,4e-05,8.11148]
[1779978575372,33.72,72855.03,0.3,0.0541,4e-05,8.08621]
[1779978575665,33.72,72855.03,0.3,0.0541,4e-05,8.08621]
[1779978576369,33.72,72853.11,0.3,0.05402,4e-05,8.07623]
[1779978578389,33.72,72838.01,0.3,0.05336,4e-05,7.99614]
[1779978579923,33.72,72837.43,0.3,0.05334,4e-05,7.99333]
[1779978581381,33.72,72837.46,0.3,0.05334,4e-05,7.994]
[1779978584732,33.73,72838.42,0.3,0.05339,4e-05,7.99989]
[1779978586797,33.73,72855.04,0.3,0.05413,4e-05,8.08881]
[1779978591583,33.73,72854.69,0.3,0.05411,4e-05,8.08742]
[1779978592379,33.73,72850.34,0.3,0.05392,4e-05,8.06432]
[1779978592611,33.73,72850.34,0.3,0.05392,4e-05,8.06432]
[1779978597345,33.73,72843.04,0.3,0.05361,4e-05,8.02659]
[1779978600631,33.73,72844.01,0.3,0.05366,4e-05,8.03238]
[1779978601001,33.73,72844.01,0.3,0.05366,4e-05,8.03238]
[1779978601377,33.73,72841.99,0.3,0.05357,4e-05,8.02185]
[1779978602073,33.73,72817.56,0.3,0.05251,4e-05,7.89332]
[1779978603083,33.73,72817.56,0.3,0.05251,4e-05,7.89332]
[1779978604189,33.73,72811.4,0.3,0.05225,4e-05,7.86143]
[1779978604879,33.73,72811.4,0.3,0.05225,4e-05,7.86143]
[1779978607639,33.74,72815.05,0.3,0.05243,4e-05,7.88242]
[1779978608116,33.74,72815.05,0.3,0.05243,4e-05,7.88242]
[1779978614228,33.74,72812.06,0.3,0.05232,4e-05,7.86957]
[1779978616784,33.74,72812.17,0.3,0.05233,4e-05,7.8711]
[1779978619402,33.75,72830.02,0.3,0.05315,4e-05,7.97058]
[1779978620328,33.75,72842.82,0.3,0.05371,4e-05,8.03878]
[1779978625325,33.75,72852.83,0.3,0.05416,4e-05,8.09273]
[1779978627653,33.75,72854.1,0.3,0.05422,4e-05,8.09975]
[1779978630054,33.75,72854.31,0.3,0.05423,4e-05,8.10108]
[1779978634696,33.75,72852.84,0.3,0.05415,4e-05,8.09101]
[1779978635088,33.75,72852.84,0.3,0.05415,4e-05,8.09101]
[1779978635337,33.75,72853.24,0.3,0.05417,4e-05,8.09338]
[1779978636208,33.75,72853.24,0.3,0.05417,4e-05,8.09338]
[1779978636956,33.75,72867.02,0.3,0.05478,4e-05,8.16717]
[1779978638040,33.75,72871.15,0.3,0.05497,4e-05,8.18947]
[1779978640829,33.75,72891.89,0.3,0.0559,5e-05,8.30129]
[1779978646830,33.75,72894.95,0.3,0.05603,5e-05,8.31632]
[1779978649745,33.75,72896.48,0.3,0.05609,5e-05,8.32411]
[1779978650177,33.75,72896.48,0.3,0.05609,5e-05,8.32411]
[1779978650508,33.75,72903.17,0.3,0.0564,5e-05,8.36023]
[1779978651004,33.75,72903.17,0.3,0.0564,5e-05,8.36023]
[1779978651161,33.75,72903.17,0.3,0.0564,5e-05,8.36023]
[1779978651715,33.75,72912.96,0.3,0.05684,5e-05,8.41332]
[1779978651789,33.75,72912.96,0.3,0.05684,5e-05,8.41332]
[1779978652108,33.75,72912.96,0.3,0.05684,5e-05,8.41332]
[1779978653339,33.75,72920.41,0.3,0.05718,5e-05,8.45322]
[1779978653552,33.75,72920.41,0.3,0.05718,5e-05,8.45322]
[1779978653761,33.75,72920.41,0.3,0.05718,5e-05,8.45322]
[1779978654090,33.75,72920.41,0.3,0.05718,5e-05,8.45322]
[1779978654230,33.75,72920.41,0.3,0.05718,5e-05,8.45322]
[1779978654332,33.75,72919.72,0.3,0.05714,5e-05,8.44896]
[1779978654762,33.75,72919.72,0.3,0.05714,5e-05,8.44896]
[1779978655106,33.75,72919.72,0.3,0.05714,5e-05,8.44896]
[1779978655250,33.75,72919.72,0.3,0.05714,5e-05,8.44896]
[1779978655329,33.75,72923.43,0.3,0.05731,5e-05,8.46884]
[1779978655401,33.75,72923.43,0.3,0.05731,5e-05,8.46884]
[1779978655768,33.75,72923.43,0.3,0.05731,5e-05,8.46884]
[1779978656013,33.75,72923.43,0.3,0.05731,5e-05,8.46884]
[1779978659253,33.74,72922.69,0.3,0.05726,5e-05,8.46326]
[1779978660465,33.74,72912.99,0.3,0.0568,5e-05,8.40914]
[1779978661792,33.74,72913.98,0.3,0.05685,5e-05,8.41415]
[1779978662757,33.74,72915.4,0.3,0.05691,5e-05,8.42191]
[1779978663267,33.74,72915.4,0.3,0.05691,5e-05,8.42191]
[1779978667803,33.74,72913.55,0.3,0.05681,5e-05,8.40942]
[1779978667995,33.74,72913.55,0.3,0.05681,5e-05,8.40942]
[1779978669127,33.74,72912.24,0.3,0.05674,5e-05,8.40186]
[1779978671788,33.74,72912.67,0.3,0.05675,5e-05,8.4031]
[1779978672959,33.73,72913.98,0.3,0.05681,5e-05,8.40988]
[1779978678050,33.73,72908.3,0.3,0.05653,5e-05,8.37674]
[1779978683090,33.73,72909.66,0.3,0.05658,5e-05,8.38241]
[1779978685210,33.73,72909.53,0.3,0.05657,5e-05,8.38135]
[1779978685253,33.73,72886.46,0.3,0.05552,5e-05,8.25567]
[1779978686187,33.73,72886.46,0.3,0.05552,5e-05,8.25567]
[1779978686648,33.73,72875.77,0.3,0.05504,4e-05,8.19784]
[1779978686820,33.73,72875.77,0.3,0.05504,4e-05,8.19784]
[1779978688748,33.73,72875.04,0.3,0.055,4e-05,8.19381]
[1779978689155,33.73,72875.04,0.3,0.055,4e-05,8.19381]
[1779978695356,33.73,72871.38,0.3,0.05482,4e-05,8.17129]
[1779978699583,33.73,72869.5,0.3,0.05474,4e-05,8.16122]
[1779978703588,33.73,72859.33,0.3,0.05429,4e-05,8.10688]
[1779978709275,33.73,72872.48,0.3,0.05488,4e-05,8.17796]
[1779978709704,33.73,72872.48,0.3,0.05488,4e-05,8.17796]
[1779978714819,33.73,72855.87,0.3,0.05414,4e-05,8.08938]
[1779978720435,33.73,72855.08,0.3,0.05411,4e-05,8.08585]
[1779978720740,33.73,72855.08,0.3,0.05411,4e-05,8.08585]
[1779978720822,33.73,72855.08,0.3,0.05411,4e-05,8.08585]
[1779978721661,33.73,72852.65,0.3,0.05401,4e-05,8.07319]
[1779978722163,33.74,72822.1,0.3,0.05271,4e-05,7.91537]
[1779978724603,33.74,72828.44,0.3,0.05299,4e-05,7.94923]
[1779978727733,33.74,72829.12,0.3,0.05302,4e-05,7.95374]
[1779978731212,33.74,72827.67,0.3,0.05297,4e-05,7.94718]
[1779978734162,33.74,72829.72,0.3,0.05307,4e-05,7.95909]
[1779978734169,33.74,72829.72,0.3,0.05307,4e-05,7.95909]
[1779978735474,33.74,72813.25,0.3,0.05236,4e-05,7.87308]
[1779978736359,33.74,72813.25,0.3,0.05236,4e-05,7.87308]
[1779978736807,33.75,72798.89,0.3,0.05175,4e-05,7.79896]
[1779978736961,33.75,72798.89,0.3,0.05175,4e-05,7.79896]
[1779978737150,33.75,72798.89,0.3,0.05175,4e-05,7.79896]
[1779978737383,33.75,72797.63,0.3,0.05171,4e-05,7.79299]
[1779978738785,33.75,72801.34,0.3,0.05187,4e-05,7.81294]
[1779978739140,33.75,72801.34,0.3,0.05187,4e-05,7.81294]
[1779978739406,33.75,72807.82,0.3,0.05215,4e-05,7.84736]
[1779978740474,33.75,72805.86,0.3,0.05207,4e-05,7.83761]
[1779978741111,33.75,72805.86,0.3,0.05207,4e-05,7.83761]
[1779978741207,33.75,72805.86,1000.3,0.05207,4e-05,7.83761]
[1779978743527,33.75,72803.39,1000.3,0.05197,4e-05,7.82571]
[1779978749693,33.76,72803.27,1000.3,0.05199,4e-05,7.82816]
[1779978751807,33.76,72803.33,1000.3,0.05201,4e-05,7.82951]
[1779978755623,33.76,72818.83,1000.3,0.05268,4e-05,7.91051]
[1779978757995,33.76,72818.79,1000.3,0.05268,4e-05,7.91068]
[1779978758995,33.76,72822.41,1000.3,0.05284,4e-05,7.93047]
[1779978760026,33.76,72826.2,1000.3,0.05301,4e-05,7.95078]
[1779978764389,33.77,72823.59,1000.3,0.0529,4e-05,7.9381]
[1779978765395,33.77,72822.15,1000.3,0.05284,4e-05,7.93084]
[1779978765400,33.77,72813.36,1000.3,0.05247,4e-05,7.88492]
[1779978766294,33.77,72813.36,1000.3,0.05247,4e-05,7.88492]
[1779978769112,33.77,72797.34,1000.3,0.05179,4e-05,7.80249]
[1779978770780,33.77,72802.77,1000.3,0.05203,4e-05,7.83195]
[1779978776770,33.78,72816.66,1000.3,0.05266,4e-05,7.90777]
[1779978780501,33.78,72804.94,1000.3,0.05216,4e-05,7.84735]
[1779978781524,33.78,72799.94,1000.3,0.05195,4e-05,7.82155]
[1779978787849,33.78,72796.4,1000.3,0.05182,4e-05,7.80607]
[1779978793426,33.79,72797.02,1000.3,0.05187,4e-05,7.81137]
[1779978794068,33.79,72818.86,1000.3,0.05281,4e-05,7.92693]
[1779978795289,33.79,72837.51,1000.3,0.05363,4e-05,8.02604]
[1779978795947,33.79,72837.51,1000.3,0.05363,4e-05,8.02604]
[1779978796480,33.79,72838.34,1000.3,0.05367,4e-05,8.03093]
[1779978797286,33.79,72838.34,1000.3,0.05367,4e-05,8.03093]
[1779978797600,33.79,72831.03,1000.3,0.05335,4e-05,7.99233]
[1779978801173,33.79,72828.64,1000.3,0.05325,4e-05,7.98042]
[1779978802968,33.79,72843.24,1000.3,0.0539,4e-05,8.05829]
[1779978808372,33.79,72843.59,1000.3,0.05392,4e-05,8.0607]
[1779978808394,33.79,72842.87,1000.3,0.05389,4e-05,8.057]
[1779978813269,33.8,72877.16,1000.3,0.05541,4e-05,8.24002]
[1779978816473,33.8,72909.11,1000.3,0.05687,5e-05,8.41451]
[1779978816511,33.8,72909.11,1000.3,0.05687,5e-05,8.41451]
[1779978817111,33.8,72908.81,1000.3,0.05686,5e-05,8.41322]
[1779978822139,33.8,72906.92,1000.3,0.0568,5e-05,8.4061]
[1779978824238,33.8,72895.64,1000.3,0.0563,5e-05,8.34601]
[1779978824269,33.81,72892.26,1000.3,0.05615,5e-05,8.3284]
[1779978828107,33.81,72891.85,1000.3,0.05614,5e-05,8.32698]
[1779978828420,33.81,72891.85,1000.3,0.05614,5e-05,8.32698]
[1779978828498,33.81,72906.82,1000.3,0.05683,5e-05,8.40869]
[1779978831283,33.81,72905.44,1000.3,0.05677,5e-05,8.40246]
[1779978831416,33.81,72901.72,1000.3,0.05661,5e-05,8.38282]
[1779978837047,33.81,72893.36,1000.3,0.05624,5e-05,8.33846]
[1779978838730,33.81,72902.81,1000.3,0.05667,5e-05,8.39026]
[1779978839280,33.81,72900.18,1000.3,0.05656,5e-05,8.37659]
[1779978844316,33.82,72897.89,1000.3,0.05648,5e-05,8.36754]
[1779978845326,33.82,72881.28,1000.3,0.05573,5e-05,8.27749]
[1779978846100,33.82,72881.28,1000.3,0.05573,5e-05,8.27749]
[1779978846333,33.82,72873.85,1000.3,0.05541,4e-05,8.2389]
[1779978850362,33.82,72857.38,1000.3,0.05469,4e-05,8.15225]
[1779978855400,33.83,72848.25,1000.3,0.05431,4e-05,8.1063]
[1779978860437,33.83,72835.48,1000.3,0.05377,4e-05,8.04168]
[1779978865474,33.84,72839.57,1000.3,0.05398,4e-05,8.06676]
[1779978870509,33.85,72840.88,1000.3,0.05407,4e-05,8.07705]
[1779978875544,33.85,72846.18,1000.3,0.05431,4e-05,8.10566]
[1779978880579,33.85,72842.86,1000.3,0.05419,4e-05,8.09083]
[1779978885614,33.86,72844.49,1000.3,0.05428,4e-05,8.10262]
[1779978890658,33.86,72845.43,1000.3,0.05435,4e-05,8.11062]
[1779978895392,33.87,72827.34,1000.3,0.05358,4e-05,8.01787]
[1779978899479,33.87,72809.12,1000.3,0.05282,4e-05,7.92501]
[1779978903060,33.88,72784.38,1000.3,0.05178,4e-05,7.79836]
[1779978908233,33.89,72792.7,1000.3,0.05217,4e-05,7.84612]
[1779978912826,33.9,72777.08,1000.3,0.05156,4e-05,7.77065]
[1779978914643,33.9,72775.62,1000.3,0.05151,4e-05,7.7653]
[1779978914946,33.9,72768.62,1000.3,0.05122,4e-05,7.72905]
[1779978918101,33.9,72770.55,1000.3,0.05131,4e-05,7.74089]
[1779978918180,33.9,72770.55,1000.3,0.05131,4e-05,7.74089]
[1779978919270,33.9,72770.64,1000.3,0.05132,4e-05,7.74193]
[1779978921446,33.9,72769.77,1000.3,0.05129,4e-05,7.73804]
[1779978925925,33.91,72789.84,1000.3,0.05217,4e-05,7.84598]
[1779978931196,33.91,72791.1,1000.3,0.05224,4e-05,7.85414]
[1779978932626,33.91,72794.0,1000.3,0.05236,4e-05,7.86732]
[1779978934598,33.91,72805.68,1000.3,0.05286,4e-05,7.92884]
[1779978936275,33.91,72823.97,1000.3,0.05366,4e-05,8.02567]
[1779978938685,33.92,72836.08,1000.3,0.05419,4e-05,8.09006]
[1779978939475,33.92,72836.08,1000.3,0.05419,4e-05,8.09006]
[1779978939489,33.92,72836.08,1000.3,0.05419,4e-05,8.09006]
[1779978940487,33.92,72838.65,1000.3,0.05431,4e-05,8.10421]
[1779978945078,33.92,72831.05,1000.3,0.05398,4e-05,8.0639]
[1779978951114,33.92,72829.29,1000.3,0.0539,4e-05,8.05488]
[1779978956149,33.92,72831.82,1000.3,0.05401,4e-05,8.06852]
[1779978957463,33.92,72831.82,1000.3,0.05401,4e-05,8.06852]
[1779978963053,33.92,72830.01,1000.3,0.05394,4e-05,8.05918]
[1779978964482,33.92,72800.51,1000.3,0.05266,4e-05,7.90394]
[1779978965932,33.92,72799.6,1000.3,0.05262,4e-05,7.89917]
[1779978970027,33.92,72789.89,1000.3,0.05221,4e-05,7.84962]
[1779978971124,33.92,72788.5,1000.3,0.05215,4e-05,7.84274]
[1779978973204,33.92,72783.16,1000.3,0.05194,4e-05,7.81614]
[1779978976075,33.92,72787.12,1000.3,0.05211,4e-05,7.83764]
[1779978978091,33.93,72774.4,1000.3,0.05158,4e-05,7.7728]
[1779978982472,33.93,72786.59,1000.3,0.05212,4e-05,7.83808]
[1779978983359,33.93,72764.51,1000.3,0.05118,4e-05,7.72393]
[1779978983845,33.93,72764.51,1000.3,0.05118,4e-05,7.72393]
[1779978984342,33.93,72764.51,1000.3,0.05118,4e-05,7.72393]
[1779978985197,33.93,72756.34,1000.3,0.05084,4e-05,7.68221]
[1779978988775,33.94,72738.52,1000.3,0.05013,4e-05,7.59416]
[1779978989754,33.94,72737.65,1000.3,0.0501,4e-05,7.59052]
[1779978990869,33.94,72741.85,1000.3,0.05028,4e-05,7.61281]
[1779978992866,33.94,72759.44,1000.3,0.05101,4e-05,7.70193]
[1779978995029,33.94,72757.03,1000.3,0.05091,4e-05,7.69015]
[1779979000487,33.95,72767.86,1000.3,0.0514,4e-05,7.74968]
[1779979004596,33.95,72775.55,1000.3,0.05174,4e-05,7.79121]
[1779979010576,33.95,72791.44,1000.3,0.05244,4e-05,7.87686]
[1779979015179,33.96,72794.17,1000.3,0.05257,4e-05,7.89251]
[1779979020648,33.96,72805.52,1000.3,0.05307,4e-05,7.9535]
[1779979024676,33.96,72821.97,1000.3,0.0538,4e-05,8.04106]
[1779979029711,33.96,72817.23,1000.3,0.05359,4e-05,8.01645]
[1779979033739,33.96,72838.25,1000.3,0.05452,4e-05,8.12826]
[1779979034131,33.96,72838.25,1000.3,0.05452,4e-05,8.12826]
[1779979037815,33.96,72834.65,1000.3,0.05436,4e-05,8.10884]
[1779979038764,33.96,72834.65,1000.3,0.05436,4e-05,8.10884]
[1779979038775,33.96,72818.06,1000.3,0.05363,4e-05,8.02086]
[1779979038971,33.96,72818.06,1000.3,0.05363,4e-05,8.02086]
[1779979039288,33.96,72818.06,1000.3,0.05363,4e-05,8.02086]
[1779979039448,33.96,72818.06,1000.3,0.05363,4e-05,8.02086]
[1779979040507,33.96,72818.64,1000.3,0.05366,4e-05,8.02388]
[1779979041250,33.96,72819.12,1000.3,0.05368,4e-05,8.02651]
[1779979042319,33.96,72819.12,1000.3,0.05368,4e-05,8.0266]
[1779979047840,33.96,72813.14,1000.3,0.05342,4e-05,7.99573]
[1779979052875,33.96,72813.92,1000.3,0.05344,4e-05,7.99763]
[1779979058179,33.96,72812.67,1000.3,0.05339,4e-05,7.99146]
[1779979060848,33.96,72816.72,1000.3,0.05357,4e-05,8.01307]
[1779979065968,33.97,72831.37,1000.3,0.05422,4e-05,8.091]
[1779979071003,33.96,72833.36,1000.3,0.0543,4e-05,8.10109]
[1779979076041,33.96,72838.56,1000.3,0.05453,4e-05,8.12852]
[1779979077210,33.96,72838.56,1000.3,0.05453,4e-05,8.12852]
[1779979078356,33.96,72832.91,1000.3,0.05428,4e-05,8.0984]
[1779979080389,33.96,72828.49,1000.3,0.05408,4e-05,8.07493]
[1779979081457,33.96,72826.78,1000.3,0.05401,4e-05,8.06588]
[1779979084156,33.96,72814.05,1000.3,0.05346,4e-05,7.99885]
[1779979090141,33.97,72814.4,1000.3,0.05348,4e-05,8.00155]
[1779979091114,33.97,72814.4,1000.3,0.05348,4e-05,8.00155]
[1779979094061,33.97,72796.66,1000.3,0.05271,4e-05,7.90888]
[1779979095477,33.97,72798.01,1000.3,0.05277,4e-05,7.9162]
[1779979098622,33.97,72789.31,1000.3,0.05241,4e-05,7.8715]
[1779979098787,33.97,72789.31,1000.3,0.05241,4e-05,7.8715]
[1779979098869,33.97,72788.84,1000.3,0.05239,4e-05,7.86936]
[1779979099430,33.97,72788.84,1000.3,0.05239,4e-05,7.86936]
[1779979105217,33.97,72788.23,1000.3,0.05238,4e-05,7.8681]
[1779979109785,33.97,72764.48,1000.3,0.05138,4e-05,7.7466]
[1779979115523,33.98,72766.54,1000.3,0.05148,4e-05,7.75722]
[1779979120080,33.98,72780.04,1000.3,0.05207,4e-05,7.82981]
[1779979120123,33.98,72780.04,1000.3,0.05207,4e-05,7.82981]
[1779979120234,33.98,72780.04,1000.3,0.05207,4e-05,7.82981]
[1779979120507,33.98,72780.04,1000.3,0.05207,4e-05,7.82981]
[1779979121597,33.98,72781.72,1000.3,0.05215,4e-05,7.83896]
[1779979125343,33.99,72775.45,1000.3,0.05189,4e-05,7.80812]
[1779979126759,33.99,72780.18,1000.3,0.0521,4e-05,7.83315]
[1779979132454,33.99,72790.24,1000.3,0.05255,4e-05,7.88806]
[1779979135673,33.99,72797.78,1000.3,0.05288,4e-05,7.92812]
[1779979137422,33.99,72806.61,1000.3,0.05327,4e-05,7.97497]
[1779979141631,33.99,72810.4,1000.3,0.05344,4e-05,7.99554]
[1779979141869,33.99,72830.69,1000.3,0.05433,4e-05,8.10298]
[1779979143543,33.99,72847.3,1000.3,0.05506,4e-05,8.19129]
[1779979148578,33.99,72846.66,1000.3,0.05503,4e-05,8.18718]
[1779979152866,33.99,72845.21,1000.3,0.05496,4e-05,8.17894]
[1779979153982,33.99,72837.5,1000.3,0.05461,4e-05,8.13759]
[1779979157554,33.99,72836.91,1000.3,0.05459,4e-05,8.13425]
[1779979161986,33.99,72833.8,1000.3,0.05445,4e-05,8.11748]
[1779979163582,33.99,72828.72,1000.3,0.05422,4e-05,8.09047]
[1779979165755,33.99,72810.99,1000.3,0.05345,4e-05,7.99687]
[1779979169499,33.99,72808.45,1000.3,0.05334,4e-05,7.98403]
[1779979174509,33.99,72809.76,1000.3,0.05339,4e-05,7.98894]
[1779979180803,34.0,72798.96,1000.3,0.05293,4e-05,7.93387]
[1779979185838,34.0,72803.81,1000.3,0.05315,4e-05,7.96051]
[1779979190875,34.0,72807.09,1000.3,0.0533,4e-05,7.97873]
[1779979194939,34.0,72807.4,1000.3,0.05332,4e-05,7.98088]
[1779979196601,34.0,72779.85,1000.3,0.05214,4e-05,7.8372]
[1779979201609,34.0,72780.57,1000.3,0.05219,4e-05,7.84289]
[1779979204818,34.01,72777.43,1000.3,0.05206,4e-05,7.82736]
[1779979205146,34.01,72775.8,1000.3,0.052,4e-05,7.81975]
[1779979208447,34.01,72760.57,1000.3,0.05136,4e-05,7.74183]
[1779979215786,34.01,72772.58,1000.3,0.0519,4e-05,7.80788]
[1779979218853,34.02,72773.06,1000.3,0.05193,4e-05,7.81178]
[1779979218855,34.02,72773.06,1000.3,0.05193,4e-05,7.81178]
[1779979219717,34.02,72780.8,1000.3,0.05227,4e-05,7.85293]
[1779979219839,34.02,72780.8,1000.3,0.05227,4e-05,7.85293]
[1779979220081,34.02,72806.94,1000.3,0.0534,4e-05,7.99014]
[1779979225271,34.02,72805.51,1000.3,0.05337,4e-05,7.98612]
[1779979230579,34.03,72816.83,1000.3,0.05387,4e-05,8.0465]
[1779979232179,34.03,72845.0,1000.3,0.05509,4e-05,8.19351]
[1779979234838,34.03,72844.09,1000.3,0.05505,4e-05,8.18858]
[1779979236667,34.03,72852.66,1000.3,0.05543,4e-05,8.23408]
[1779979237741,34.02,72857.5,1000.3,0.05565,4e-05,8.25961]
[1779979243415,34.02,72877.41,1000.3,0.05653,5e-05,8.36518]
[1779979247496,34.02,72882.27,1000.3,0.05674,5e-05,8.38972]
[1779979247607,34.02,72882.27,1000.3,0.05674,5e-05,8.38972]
[1779979247622,34.02,72882.27,1000.3,0.05674,5e-05,8.38972]
[1779979247689,34.02,72882.27,1000.3,0.05674,5e-05,8.38972]
[1779979248273,34.02,72882.03,1000.3,0.05672,5e-05,8.38795]
[1779979248708,34.02,72882.03,1000.3,0.05672,5e-05,8.38795]
[1779979248902,34.02,72882.03,1000.3,0.05672,5e-05,8.38795]
[1779979248914,34.02,72902.35,1000.3,0.05765,5e-05,8.49801]
[1779979249949,34.02,72902.35,1000.3,0.05765,5e-05,8.49801]
[1779979251002,34.02,72892.46,1000.3,0.05719,5e-05,8.44345]
[1779979251536,34.02,72888.9,1000.3,0.05702,5e-05,8.42354]
[1779979251704,34.02,72888.9,1000.3,0.05702,5e-05,8.42354]
[1779979252017,34.02,72888.9,1000.3,0.05702,5e-05,8.42354]
[1779979252062,34.01,72888.72,1000.3,0.05701,5e-05,8.42203]
[1779979252217,34.01,72888.72,1000.3,0.05701,5e-05,8.42203]
[1779979252382,34.01,72888.72,1000.3,0.05701,5e-05,8.42203]
[1779979252668,34.01,72888.72,1000.3,0.05701,5e-05,8.42203]
[1779979252916,34.01,72888.72,1000.3,0.05701,5e-05,8.42203]
[1779979253443,34.01,72888.03,1000.3,0.05697,5e-05,8.41775]
[1779979253495,34.01,72888.03,1000.3,0.05697,5e-05,8.41775]
[1779979253573,34.01,72888.03,1000.3,0.05697,5e-05,8.41775]
[1779979253894,34.01,72888.03,1000.3,0.05697,5e-05,8.41775]
[1779979254002,34.01,72888.03,1000.3,0.05697,5e-05,8.41775]
[1779979254315,34.01,72884.61,1000.3,0.05681,5e-05,8.39867]
[1779979254616,34.01,72884.61,1000.3,0.05681,5e-05,8.39867]
[1779979260385,34.01,72886.64,1000.3,0.05687,5e-05,8.40623]
[1779979264086,34.01,72876.24,1000.3,0.05639,5e-05,8.34854]
[1779979264785,34.01,72876.24,1000.3,0.05639,5e-05,8.34854]
[1779979266125,34.0,72871.73,1000.3,0.05618,5e-05,8.32338]
[1779979267627,34.0,72875.09,1000.3,0.05633,5e-05,8.34115]
[1779979267770,34.0,72875.09,1000.3,0.05633,5e-05,8.34115]
[1779979267988,34.0,72875.09,1000.3,0.05633,5e-05,8.34115]
[1779979268637,34.0,72879.73,1000.3,0.05653,5e-05,8.36585]
[1779979269100,34.0,72868.29,1000.3,0.05601,5e-05,8.30364]
[1779979269183,34.0,72868.29,1000.3,0.05601,5e-05,8.30364]
[1779979269655,34.0,72868.29,1000.3,0.05601,5e-05,8.30364]
[1779979269781,34.0,72868.29,1000.3,0.05601,5e-05,8.30364]
[1779979269971,34.0,72868.29,1000.3,0.05601,5e-05,8.30364]
[1779979270079,34.0,72861.48,1000.3,0.0557,4e-05,8.26666]
[1779979270404,34.0,72861.48,1000.3,0.0557,4e-05,8.26666]
[1779979270954,34.0,72861.48,1000.3,0.0557,4e-05,8.26666]
[1779979271013,34.0,72861.48,1000.3,0.0557,4e-05,8.26666]
[1779979271445,34.0,72861.07,1000.3,0.05568,4e-05,8.26419]
[1779979271516,34.0,72861.07,1000.3,0.05568,4e-05,8.26419]
[1779979271797,34.0,72861.07,1000.3,0.05568,4e-05,8.26419]
[1779979272075,34.0,72854.25,1000.3,0.05537,4e-05,8.22732]
[1779979278606,34.0,72864.61,1000.3,0.05583,4e-05,8.28181]
[1779979278685,34.0,72864.61,1000.3,0.05583,4e-05,8.28181]
[1779979279656,34.0,72865.17,1000.3,0.05585,5e-05,8.28455]
[1779979285572,34.0,72855.34,1000.3,0.0554,4e-05,8.23046]
[1779979290607,34.0,72854.14,1000.3,0.05534,4e-05,8.22317]
[1779979295642,33.99,72862.67,1000.3,0.05569,4e-05,8.26504]
[1779979298238,33.99,72863.47,1000.3,0.05572,4e-05,8.26879]
[1779979300760,33.99,72855.87,1000.3,0.05538,4e-05,8.22743]
[1779979302071,33.99,72846.8,1000.3,0.05497,4e-05,8.17868]
[1779979305725,33.99,72821.54,1000.3,0.05386,4e-05,8.04407]
[1779979306732,33.99,72802.6,1000.3,0.05303,4e-05,7.94437]
[1779979307994,33.99,72802.6,1000.3,0.05303,4e-05,7.94437]
[1779979308572,33.99,72790.23,1000.3,0.0525,4e-05,7.87986]
[1779979309556,33.99,72789.44,1000.3,0.05247,4e-05,7.87607]
[1779979309558,33.99,72789.44,1000.3,0.05247,4e-05,7.87607]
[1779979310017,33.99,72789.44,1000.3,0.05247,4e-05,7.87607]
[1779979310421,33.99,72794.21,1000.3,0.05268,4e-05,7.90134]
[1779979312842,33.99,72790.83,1000.3,0.05254,4e-05,7.88428]
[1779979317915,34.0,72795.52,1000.3,0.05275,4e-05,7.91013]
[1779979324112,34.0,72778.92,1000.3,0.05206,4e-05,7.82584]
[1779979331872,34.0,72787.86,1000.3,0.05247,4e-05,7.87555]
[1779979337006,34.01,72785.52,1000.3,0.05238,4e-05,7.86545]
[1779979339218,34.01,72791.5,1000.3,0.05265,4e-05,7.89733]
[1779979340294,34.01,72788.1,1000.3,0.0525,4e-05,7.87987]
[1779979344311,34.01,72788.82,1000.3,0.05254,4e-05,7.88489]
[1779979345719,34.01,72782.07,1000.3,0.05226,4e-05,7.85002]
[1779979347234,34.01,72778.39,1000.3,0.05211,4e-05,7.8316]
[1779979347562,34.01,72778.39,1000.3,0.05211,4e-05,7.8316]
[1779979347691,34.01,72778.39,1000.3,0.05211,4e-05,7.8316]
[1779979347745,34.01,72778.39,1000.3,0.05211,4e-05,7.8316]
[1779979348095,34.01,72746.64,1000.3,0.05077,4e-05,7.66801]
[1779979348718,34.01,72746.64,1000.3,0.05077,4e-05,7.66801]
[1779979349841,34.01,72734.55,1000.3,0.05027,4e-05,7.60679]
[1779979351258,34.02,72738.42,1000.3,0.05043,4e-05,7.62536]
[1779979351826,34.02,72738.42,1000.3,0.05043,4e-05,7.62536]
[1779979352968,34.02,72739.99,1000.3,0.0505,4e-05,7.63411]
[1779979353321,34.02,72740.11,1000.3,0.05051,4e-05,7.63544]
[1779979353400,34.02,72740.11,1000.3,0.05051,4e-05,7.63544]
[1779979353962,34.02,72740.11,1000.3,0.05051,4e-05,7.63544]
[1779979354407,34.02,72738.96,1000.3,0.05047,4e-05,7.63027]
[1779979359048,34.02,72739.18,1000.3,0.0505,4e-05,7.63354]
[1779979359263,34.03,72739.1,1000.3,0.0505,4e-05,7.63457]
[1779979360338,34.03,72740.24,1000.3,0.05055,4e-05,7.64041]
[1779979362207,34.03,72738.56,1000.3,0.05049,4e-05,7.63324]
[1779979363203,34.03,72737.7,1000.3,0.05047,4e-05,7.6303]
[1779979363252,34.03,72737.7,1000.3,0.05047,4e-05,7.6303]
[1779979363660,34.03,72737.7,1000.3,0.05047,4e-05,7.6303]
[1779979363810,34.03,72737.7,1000.3,0.05047,4e-05,7.6303]
[1779979363872,34.03,72718.69,1000.3,0.04969,4e-05,7.53422]
[1779979365327,34.03,72721.93,1000.3,0.04983,4e-05,7.55155]
[1779979371710,34.04,72736.64,1000.3,0.05047,4e-05,7.63058]
[1779979372522,34.04,72736.12,1000.3,0.05046,4e-05,7.62943]
[1779979374263,34.04,72731.93,1000.3,0.0503,4e-05,7.60877]
[1779979376300,34.05,72752.18,1000.3,0.05116,4e-05,7.7148]
[1779979381679,34.05,72751.81,1000.3,0.05117,4e-05,7.71535]
[1779979382171,34.05,72731.22,1000.3,0.05032,4e-05,7.61103]
[1779979384735,34.05,72726.47,1000.3,0.05013,4e-05,7.58759]
[1779979384985,34.05,72726.47,1000.3,0.05013,4e-05,7.58759]
[1779979385398,34.06,72715.29,1000.3,0.04968,4e-05,7.53243]
[1779979386055,34.06,72715.29,1000.3,0.04968,4e-05,7.53243]
[1779979386508,34.06,72710.99,1000.3,0.04951,4e-05,7.51155]
[1779979387773,34.06,72720.9,1000.3,0.04992,4e-05,7.56272]
[1779979388411,34.06,72720.0,1000.3,0.04989,4e-05,7.55899]
[1779979389421,34.06,72720.72,1000.3,0.04993,4e-05,7.56349]
[1779979389687,34.06,72720.72,1000.3,0.04993,4e-05,7.56349]
[1779979390562,34.06,72729.14,1000.3,0.05029,4e-05,7.60719]
[1779979391167,34.06,72729.14,1000.3,0.05029,4e-05,7.60719]
[1779979391708,34.07,72722.96,1000.3,0.05004,4e-05,7.57649]
[1779979391709,34.07,72722.96,1000.3,0.05004,4e-05,7.57649]
[1779979392160,34.07,72722.96,1000.3,0.05004,4e-05,7.57649]
[1779979392468,34.07,72713.36,1000.3,0.04965,4e-05,7.52858]
[1779979392706,34.07,72713.36,1000.3,0.04965,4e-05,7.52858]
[1779979392846,34.07,72713.36,1000.3,0.04965,4e-05,7.52858]
[1779979392971,34.07,72713.36,1000.3,0.04965,4e-05,7.52858]
[1779979394431,34.07,72733.42,1000.3,0.05049,4e-05,7.63239]
[1779979396371,34.07,72733.09,1000.3,0.05049,4e-05,7.63221]
[1779979402487,34.08,72734.65,1000.3,0.0506,4e-05,7.64545]
[1779979407522,34.09,72737.28,1000.3,0.05074,4e-05,7.66239]
[1779979412558,34.09,72731.49,1000.3,0.05051,4e-05,7.63346]
[1779979416216,34.09,72749.47,1000.3,0.05127,4e-05,7.72704]
[1779979421645,34.1,72750.62,1000.3,0.05135,4e-05,7.73646]
[1779979426680,34.1,72752.09,1000.3,0.05143,4e-05,7.74675]
[1779979431715,34.11,72749.76,1000.3,0.05136,4e-05,7.73732]
[1779979436752,34.11,72752.8,1000.3,0.05151,4e-05,7.75551]
[1779979441787,34.12,72754.97,1000.3,0.05162,4e-05,7.76906]
[1779979445822,34.12,72738.68,1000.3,0.05095,4e-05,7.68712]
[1779979450859,34.12,72730.44,1000.3,0.05063,4e-05,7.6479]
[1779979455894,34.13,72737.64,1000.3,0.05095,4e-05,7.68782]
[1779979460929,34.14,72736.98,1000.3,0.05096,4e-05,7.68794]
[1779979465964,34.14,72738.1,1000.3,0.05103,4e-05,7.69648]
[1779979470970,34.14,72725.96,1000.3,0.05054,4e-05,7.63685]
[1779979471665,34.14,72722.44,1000.3,0.05039,4e-05,7.61891]
[1779979472007,34.14,72722.44,1000.3,0.05039,4e-05,7.61891]
[1779979472090,34.15,72707.88,1000.3,0.04979,4e-05,7.54369]
[1779979473033,34.15,72707.88,1000.3,0.04979,4e-05,7.54369]
[1779979473075,34.15,72707.88,1000.3,0.04979,4e-05,7.54369]
[1779979473349,34.15,72699.11,1000.3,0.04944,4e-05,7.5002]
[1779979473393,34.15,72699.11,1000.3,0.04944,4e-05,7.5002]
[1779979474578,34.15,72697.47,1000.3,0.04937,4e-05,7.49194]
[1779979474847,34.15,72697.47,1000.3,0.04937,4e-05,7.49194]
[1779979475216,34.15,72697.47,1000.3,0.04937,4e-05,7.49194]
[1779979475838,34.15,72696.09,1000.3,0.04932,4e-05,7.48586]
[1779979476221,34.15,72696.09,1000.3,0.04932,4e-05,7.48586]
[1779979477164,34.15,72679.03,1000.3,0.04865,4e-05,7.40203]
[1779979478463,34.15,72674.2,1000.3,0.04846,4e-05,7.3788]
[1779979479072,34.15,72671.84,1000.3,0.04837,4e-05,7.36806]
[1779979484106,34.16,72689.88,1000.3,0.04912,4e-05,7.46098]
[1779979484419,34.16,72689.88,1000.3,0.04912,4e-05,7.46098]
[1779979485113,34.16,72694.3,1000.3,0.04931,4e-05,7.48369]
[1779979490148,34.17,72699.42,1000.3,0.04955,4e-05,7.51393]
[1779979494176,34.17,72730.05,1000.3,0.05084,4e-05,7.67289]
[1779979494821,34.17,72730.05,1000.3,0.05084,4e-05,7.67289]
[1779979495809,34.17,72734.51,1000.3,0.05103,4e-05,7.69644]
[1779979502229,34.18,72734.37,1000.3,0.05106,4e-05,7.69906]
[1779979507275,34.19,72736.8,1000.3,0.05119,4e-05,7.71534]
[1779979509295,34.19,72744.98,1000.3,0.05154,4e-05,7.75789]
[1779979514323,34.19,72735.83,1000.3,0.05118,4e-05,7.71399]
[1779979518731,34.19,72748.63,1000.3,0.05173,4e-05,7.78124]
[1779979523098,34.2,72764.73,1000.3,0.05243,4e-05,7.86601]
[1779979524622,34.2,72737.48,1000.3,0.05128,4e-05,7.72645]
[1779979525761,34.2,72737.48,1000.3,0.05128,4e-05,7.72645]
[1779979525793,34.2,72732.44,1000.3,0.05108,4e-05,7.70114]
[1779979527802,34.2,72730.54,1000.3,0.051,4e-05,7.69145]
[1779979528048,34.2,72730.54,1000.3,0.051,4e-05,7.69145]
[1779979528074,34.2,72730.54,1000.3,0.051,4e-05,7.69145]
[1779979528150,34.2,72730.31,1000.3,0.05099,4e-05,7.69032]
[1779979533466,34.2,72730.63,1000.3,0.05101,4e-05,7.69252]
[1779979536661,34.21,72730.56,1000.3,0.05102,4e-05,7.69333]
[1779979536682,34.21,72729.96,1000.3,0.051,4e-05,7.69085]
[1779979537952,34.21,72729.96,1000.3,0.051,4e-05,7.69085]
[1779979539892,34.21,72710.8,1000.3,0.05021,4e-05,7.59347]
[1779979540404,34.21,72707.52,1000.3,0.05007,4e-05,7.57705]
[1779979540829,34.21,72707.52,1000.3,0.05007,4e-05,7.57705]
[1779979541145,34.21,72707.52,1000.3,0.05007,4e-05,7.57705]
[1779979541281,34.21,72682.63,1000.3,0.04906,4e-05,7.45183]
[1779979545262,34.21,72673.27,1000.3,0.04869,4e-05,7.40645]
[1779979549573,34.21,72688.7,1000.3,0.04934,4e-05,7.48608]
[1779979552746,34.22,72699.58,1000.3,0.04979,4e-05,7.5419]
[1779979552825,34.22,72708.54,1000.3,0.05016,4e-05,7.58752]
[1779979554191,34.22,72708.54,1000.3,0.05016,4e-05,7.58752]
[1779979559665,34.22,72718.0,1000.3,0.05058,4e-05,7.63966]
[1779979560742,34.22,72716.65,1000.3,0.05053,4e-05,7.63343]
[1779979566732,34.23,72720.67,1000.3,0.05074,4e-05,7.65823]
[1779979569185,34.23,72719.66,1000.3,0.0507,4e-05,7.65369]
[1779979569225,34.23,72718.81,1000.3,0.05067,4e-05,7.64998]
[1779979570870,34.23,72712.01,1000.3,0.05039,4e-05,7.61539]
[1779979572953,34.23,72709.68,1000.3,0.05029,4e-05,7.60395]
[1779979573557,34.23,72701.12,1000.3,0.04994,4e-05,7.56075]
[1779979575899,34.23,72696.3,1000.3,0.04975,4e-05,7.53689]
[1779979579092,34.24,72702.14,1000.3,0.04999,4e-05,7.56712]
[1779979581276,34.24,72713.08,1000.3,0.05045,4e-05,7.62298]
[1779979581597,34.24,72719.61,1000.3,0.05072,4e-05,7.65639]
[1779979582023,34.24,72719.61,1000.3,0.05072,4e-05,7.65639]
[1779979582112,34.24,72719.16,1000.3,0.0507,4e-05,7.6541]
[1779979587497,34.24,72726.76,1000.3,0.05104,4e-05,7.69575]
[1779979589033,34.24,72727.1,1000.3,0.05106,4e-05,7.69801]
[1779979591345,34.24,72740.22,1000.3,0.05162,4e-05,7.76628]
[1779979596956,34.25,72741.35,1000.3,0.05167,4e-05,7.77221]
[1779979600068,34.25,72719.22,1000.3,0.05076,4e-05,7.66035]
[1779979600709,34.25,72719.22,1000.3,0.05076,4e-05,7.66035]
[1779979600856,34.25,72719.22,1000.3,0.05076,4e-05,7.66035]
[1779979601157,34.25,72719.22,1000.3,0.05076,4e-05,7.66035]
[1779979601357,34.25,72719.22,1000.3,0.05076,4e-05,7.66035]
[1779979601421,34.25,72719.22,1000.3,0.05076,4e-05,7.66035]
[1779979601499,34.25,72719.22,1000.3,0.05076,4e-05,7.66035]
[1779979601405,34.25,72677.81,1000.3,0.04907,4e-05,7.45174]
[1779979602242,34.25,72647.92,1000.3,0.04787,4e-05,7.30298]
[1779979602847,34.25,72647.92,1000.3,0.04787,4e-05,7.30298]
[1779979602936,34.25,72647.92,1000.3,0.04787,4e-05,7.30298]
[1779979603050,34.25,72584.71,1000.3,0.04542,4e-05,6.99557]
[1779979603846,34.25,72584.71,1000.3,0.04542,4e-05,6.99557]
[1779979604643,34.26,72584.84,1000.3,0.04547,4e-05,7.00139]
[1779979605496,34.27,72612.07,1000.3,0.04655,4e-05,7.13806]
[1779979605568,34.27,72612.07,1000.3,0.04655,4e-05,7.13806]
[1779979606050,34.27,72612.07,1000.3,0.04655,4e-05,7.13806]
[1779979606215,34.27,72612.07,1000.3,0.04655,4e-05,7.13806]
[1779979606421,34.27,72627.8,1000.3,0.04717,4e-05,7.21494]
[1779979606571,34.27,72627.8,1000.3,0.04717,4e-05,7.21494]
[1779979606902,34.27,72627.8,1000.3,0.04717,4e-05,7.21494]
[1779979606932,34.27,72627.8,1000.3,0.04717,4e-05,7.21494]
[1779979607013,34.27,72627.8,1000.3,0.04717,4e-05,7.21494]
[1779979607109,34.27,72627.8,1000.3,0.04717,4e-05,7.21494]
[1779979607274,34.27,72627.8,1000.3,0.04717,4e-05,7.21494]
[1779979607691,34.27,72627.58,1000.3,0.04716,4e-05,7.21426]
[1779979607752,34.27,72627.58,1000.3,0.04716,4e-05,7.21426]
[1779979607919,34.27,72627.58,1000.3,0.04716,4e-05,7.21426]
[1779979608514,34.27,72627.58,1000.3,0.04716,4e-05,7.21426]
[1779979608559,34.27,72637.2,1000.3,0.04755,4e-05,7.26271]
[1779979608759,34.27,72637.2,1000.3,0.04755,4e-05,7.26271]
[1779979608811,34.27,72637.2,1000.3,0.04755,4e-05,7.26271]
[1779979609252,34.27,72637.2,1000.3,0.04755,4e-05,7.26271]
[1779979609389,34.27,72637.2,1000.3,0.04755,4e-05,7.26271]
[1779979609749,34.27,72638.64,1000.3,0.04762,4e-05,7.27089]
[1779979609969,34.27,72638.64,1000.3,0.04762,4e-05,7.27089]
[1779979609998,34.27,72638.64,1000.3,0.04762,4e-05,7.27089]
[1779979610076,34.27,72638.64,1000.3,0.04762,4e-05,7.27089]
[1779979610472,34.27,72638.64,1000.3,0.04762,4e-05,7.27089]
[1779979610489,34.28,72623.7,1000.3,0.04704,4e-05,7.19867]
[1779979610861,34.28,72623.7,1000.3,0.04704,4e-05,7.19867]
[1779979611318,34.28,72623.7,1000.3,0.04704,4e-05,7.19867]
[1779979612423,34.28,72627.18,1000.3,0.04718,4e-05,7.21642]
[1779979612847,34.28,72615.04,1000.3,0.04671,4e-05,7.1577]
[1779979613605,34.28,72607.15,1000.3,0.04641,4e-05,7.11927]
[1779979613841,34.28,72607.15,1000.3,0.04641,4e-05,7.11927]
[1779979613964,34.28,72607.15,1000.3,0.04641,4e-05,7.11927]
[1779979614173,34.28,72607.15,1000.3,0.04641,4e-05,7.11927]
[1779979614915,34.28,72603.54,1000.3,0.04628,4e-05,7.10332]
[1779979616404,34.28,72606.28,1000.3,0.04639,4e-05,7.11748]
[1779979618089,34.29,72606.12,1000.3,0.0464,4e-05,7.11836]
[1779979618111,34.29,72606.12,1000.3,0.0464,4e-05,7.11836]
[1779979620974,34.29,72614.99,1000.3,0.04676,4e-05,7.16407]
[1779979622059,34.29,72615.26,1000.3,0.04678,4e-05,7.16614]
[1779979622217,34.29,72615.36,1000.3,0.04679,4e-05,7.16738]
[1779979622877,34.29,72615.36,1000.3,0.04679,4e-05,7.16738]
[1779979623884,34.29,72617.75,1000.3,0.04689,4e-05,7.18041]
[1779979627919,34.34,72619.67,1000.3,0.0472,4e-05,7.21837]
[1779979628690,34.36,72621.51,1000.3,0.04738,4e-05,7.23986]
[1779979630474,34.38,72617.5,1000.3,0.04732,4e-05,7.23229]
[1779979633549,34.44,72613.7,1000.3,0.04746,4e-05,7.24968]
[1779979635313,34.5,72595.09,1000.3,0.04702,4e-05,7.19401]
[1779979636863,34.52,72587.09,1000.3,0.04681,4e-05,7.16758]
[1779979638266,34.54,72582.44,1000.3,0.04674,4e-05,7.15783]
[1779979638413,34.57,72602.35,1000.3,0.04762,4e-05,7.2676]
[1779979639672,34.58,72609.69,1000.3,0.048,4e-05,7.31457]
[1779979642653,34.59,72617.72,1000.3,0.04834,4e-05,7.35699]
[1779979647466,34.6,72644.88,1000.3,0.04946,4e-05,7.49615]
[1779979647844,34.6,72644.88,1000.3,0.04946,4e-05,7.49615]
[1779979649360,34.6,72648.75,1000.3,0.04962,4e-05,7.51618]
[1779979650819,34.6,72657.32,1000.3,0.04998,4e-05,7.56041]
[1779979656617,34.61,72659.99,1000.3,0.0501,4e-05,7.57452]
[1779979662524,34.61,72661.71,1000.3,0.0502,4e-05,7.58642]
[1779979666413,34.62,72659.49,1000.3,0.05013,4e-05,7.57777]
[1779979667804,34.62,72644.11,1000.3,0.04952,4e-05,7.50232]
[1779979673285,34.62,72650.56,1000.3,0.04981,4e-05,7.53752]
[1779979680042,34.63,72644.22,1000.3,0.04959,4e-05,7.51105]
[1779979682962,34.64,72645.58,1000.3,0.04967,4e-05,7.52012]
[1779979683063,34.64,72662.07,1000.3,0.05035,4e-05,7.60411]
[1779979685034,34.64,72667.33,1000.3,0.05057,4e-05,7.63113]
[1779979690208,34.64,72666.83,1000.3,0.05057,4e-05,7.63145]
[1779979690349,34.64,72666.83,1000.3,0.05057,4e-05,7.63145]
[1779979690449,34.64,72666.83,1000.3,0.05057,4e-05,7.63145]
[1779979690807,34.64,72692.71,1000.3,0.05164,4e-05,7.76287]
[1779979695844,34.65,72702.52,1000.3,0.05207,4e-05,7.81455]
[1779979696808,34.65,72702.52,1000.3,0.05207,4e-05,7.81455]
[1779979697360,34.65,72702.52,1000.3,0.05207,4e-05,7.81455]
[1779979697388,34.65,72702.52,1000.3,0.05207,4e-05,7.81455]
[1779979697520,34.65,72702.52,1000.3,0.05207,4e-05,7.81455]
[1779979697567,34.65,72705.7,1000.3,0.05221,4e-05,7.83129]
[1779979698850,34.65,72713.47,1000.3,0.05253,4e-05,7.87106]
[1779979699381,34.65,72713.47,1000.3,0.05253,4e-05,7.87106]
[1779979699387,34.65,72713.47,1000.3,0.05253,4e-05,7.87106]
[1779979700332,34.65,72715.64,1000.3,0.05264,4e-05,7.88354]
[1779979703647,34.65,72728.66,1000.3,0.0532,4e-05,7.95171]
[1779979703835,34.65,72734.93,1000.3,0.05347,4e-05,7.98462]
[1779979706906,34.66,72729.79,1000.3,0.05326,4e-05,7.95951]
[1779979707937,34.66,72731.82,1000.3,0.05336,4e-05,7.97102]
[1779979708676,34.66,72725.27,1000.3,0.05308,4e-05,7.93772]
[1779979714565,34.66,72722.81,1000.3,0.05297,4e-05,7.92268]
[1779979718982,34.66,72729.12,1000.3,0.05324,4e-05,7.95552]
[1779979719181,34.66,72729.12,1000.3,0.05324,4e-05,7.95552]
[1779979719282,34.66,72729.6,1000.3,0.05326,4e-05,7.958]
[1779979721350,34.66,72732.78,1000.3,0.0534,4e-05,7.97492]
[1779979722147,34.66,72731.88,1000.3,0.05336,4e-05,7.97075]
[1779979723979,34.66,72730.72,1000.3,0.05332,4e-05,7.96574]
[1779979727719,34.67,72730.18,1000.3,0.05332,4e-05,7.96496]
[1779979730092,34.67,72730.14,1000.3,0.05332,4e-05,7.96574]
[1779979730561,34.67,72730.14,1000.3,0.05332,4e-05,7.96574]
[1779979730663,34.67,72724.81,1000.3,0.0531,4e-05,7.93875]
[1779979731146,34.67,72724.81,1000.3,0.0531,4e-05,7.93875]
[1779979731350,34.67,72724.81,1000.3,0.0531,4e-05,7.93875]
[1779979737137,34.67,72718.14,1000.3,0.05282,4e-05,7.905]
[1779979742172,34.67,72712.24,1000.3,0.05258,4e-05,7.87535]
[1779979743547,34.67,72712.24,1000.3,0.05258,4e-05,7.87535]
[1779979746759,34.67,72713.17,1000.3,0.05262,4e-05,7.88066]
[1779979751887,34.67,72707.55,1000.3,0.05239,4e-05,7.85256]
[1779979753882,34.67,72703.12,1000.3,0.05221,4e-05,7.83027]
[1779979758790,34.67,72687.55,1000.3,0.05156,4e-05,7.75188]
[1779979758800,34.67,72687.55,1000.3,0.05156,4e-05,7.75188]
[1779979759668,34.67,72687.55,1000.3,0.05156,4e-05,7.75188]
[1779979760837,34.68,72670.61,1000.3,0.05087,4e-05,7.66678]
[1779979764663,34.68,72667.38,1000.3,0.05075,4e-05,7.65183]
[1779979770246,34.68,72662.11,1000.3,0.05056,4e-05,7.62845]
[1779979780447,34.69,72674.75,1000.3,0.0511,4e-05,7.69454]
[1779979782424,34.69,72680.59,1000.3,0.05135,4e-05,7.72449]
[1779979782434,34.69,72680.59,1000.3,0.05135,4e-05,7.72449]
[1779979783755,34.69,72683.4,1000.3,0.05147,4e-05,7.73913]
[1779979785430,34.69,72684.24,1000.3,0.05151,4e-05,7.74435]
[1779979788905,34.7,72665.29,1000.3,0.05074,4e-05,7.65022]
[1779979795101,34.7,72666.99,1000.3,0.05083,4e-05,7.66149]
[1779979801617,34.71,72681.55,1000.3,0.05146,4e-05,7.73759]
[1779979804519,34.71,72681.66,1000.3,0.05147,4e-05,7.73878]
[1779979809673,34.71,72696.49,1000.3,0.05209,4e-05,7.8153]
[1779979814708,34.71,72685.15,1000.3,0.05163,4e-05,7.75892]
[1779979814795,34.71,72685.15,1000.3,0.05163,4e-05,7.75892]
[1779979817408,34.71,72698.57,1000.3,0.0522,4e-05,7.82769]
[1779979819415,34.71,72713.0,1000.3,0.0528,4e-05,7.90174]
[1779979824778,34.71,72713.77,1000.3,0.05284,4e-05,7.90601]
[1779979826793,34.71,72734.03,1000.3,0.0537,4e-05,8.0104]
[1779979828017,34.71,72735.47,1000.3,0.05376,4e-05,8.01771]
[1779979828837,34.71,72733.64,1000.3,0.05368,4e-05,8.0081]
[1779979829065,34.71,72733.64,1000.3,0.05368,4e-05,8.0081]
[1779979829437,34.71,72733.64,1000.3,0.05368,4e-05,8.0081]
[1779979835530,34.71,72735.39,1000.3,0.05374,4e-05,8.01362]
[1779979842987,34.71,72729.01,1000.3,0.05345,4e-05,7.97962]
[1779979846100,34.71,72716.01,1000.3,0.0529,4e-05,7.91262]
[1779979849107,34.71,72713.94,1000.3,0.05281,4e-05,7.9022]
[1779979849708,34.71,72713.94,1000.3,0.05281,4e-05,7.9022]
[1779979855558,34.71,72723.71,1000.3,0.05323,4e-05,7.95259]
[1779979858955,34.71,72729.63,1000.3,0.05348,4e-05,7.98298]
[1779979859996,34.71,72728.33,1000.3,0.05343,4e-05,7.97622]
[1779979865082,34.71,72729.24,1000.3,0.05346,4e-05,7.98068]
[1779979867398,34.71,72729.46,1000.3,0.05347,4e-05,7.98178]
[1779979867416,34.71,72745.26,1000.3,0.05415,4e-05,8.06356]
[1779979868025,34.71,72745.26,1000.3,0.05415,4e-05,8.06356]
[1779979868080,34.71,72745.26,1000.3,0.05415,4e-05,8.06356]
[1779979868378,34.71,72754.21,1000.3,0.05453,4e-05,8.10996]
[1779979869623,34.71,72754.21,1000.3,0.05453,4e-05,8.10996]
[1779979870549,34.71,72754.36,1000.3,0.05454,4e-05,8.111]
[1779979875346,34.71,72745.68,1000.3,0.05418,4e-05,8.06719]
[1779979875549,34.71,72745.68,1000.3,0.05418,4e-05,8.06719]
[1779979876765,34.71,72748.55,1000.3,0.05431,4e-05,8.08242]
[1779979877357,34.71,72750.2,1000.3,0.05438,4e-05,8.09156]
[1779979877493,34.71,72750.2,1000.3,0.05438,4e-05,8.09156]
[1779979877508,34.71,72746.0,1000.3,0.0542,4e-05,8.06972]
[1779979882531,34.71,72737.06,1000.3,0.05381,4e-05,8.02316]
[1779979888246,34.71,72745.87,1000.3,0.05419,4e-05,8.06798]
[1779979893287,34.71,72751.94,1000.3,0.05442,4e-05,8.09577]
[1779979895437,34.71,72753.36,1000.3,0.05448,4e-05,8.10292]
[1779979899013,34.71,72766.14,1000.3,0.05503,4e-05,8.16847]
[1779979899379,34.71,72766.14,1000.3,0.05503,4e-05,8.16847]
[1779979899897,34.71,72766.68,1000.3,0.05505,4e-05,8.17093]
[1779979900704,34.71,72766.68,1000.3,0.05505,4e-05,8.17093]
[1779979900953,34.71,72770.88,1000.3,0.05523,4e-05,8.19318]
[1779979901835,34.71,72770.88,1000.3,0.05523,4e-05,8.19318]
[1779979902682,34.71,72767.34,1000.3,0.05508,4e-05,8.17475]
[1779979906447,34.71,72763.82,1000.3,0.05493,4e-05,8.15663]
[1779979909476,34.71,72763.78,1000.3,0.05493,4e-05,8.15673]
[1779979910469,34.71,72765.8,1000.3,0.05502,4e-05,8.16777]
[1779979911189,34.71,72766.96,1000.3,0.05507,4e-05,8.17398]
[1779979914438,34.71,72783.05,1000.3,0.05578,4e-05,8.25896]
[1779979915258,34.71,72783.05,1000.3,0.05578,4e-05,8.25896]
[1779979916687,34.71,72787.16,1000.3,0.05597,4e-05,8.28069]
[1779979919314,34.71,72783.71,1000.3,0.05581,4e-05,8.26242]
[1779979920327,34.71,72775.99,1000.3,0.05547,4e-05,8.22176]
[1779979920435,34.71,72775.99,1000.3,0.05547,4e-05,8.22176]
[1779979921623,34.71,72769.09,1000.3,0.05517,4e-05,8.18555]
[1779979921948,34.71,72768.77,1000.3,0.05516,4e-05,8.18409]
[1779979923506,34.71,72758.06,1000.3,0.05469,4e-05,8.12806]
[1779979926797,34.71,72752.76,1000.3,0.05447,4e-05,8.10106]
[1779979928844,34.71,72760.57,1000.3,0.05481,4e-05,8.14235]
[1779979929000,34.71,72763.73,1000.3,0.05495,4e-05,8.15933]
[1779979932235,34.71,72770.9,1000.3,0.05527,4e-05,8.1972]
[1779979936073,34.71,72779.67,1000.3,0.05566,4e-05,8.24371]
[1779979936672,34.71,72779.67,1000.3,0.05566,4e-05,8.24371]
[1779979937378,34.71,72780.98,1000.3,0.05572,4e-05,8.2507]
[1779979939694,34.71,72784.53,1000.3,0.05587,4e-05,8.26944]
[1779979939770,34.71,72784.53,1000.3,0.05587,4e-05,8.26944]
[1779979940040,34.71,72797.54,1000.3,0.05645,4e-05,8.33823]
[1779979940897,34.71,72814.57,1000.3,0.05721,5e-05,8.42868]
[1779979941718,34.71,72814.57,1000.3,0.05721,5e-05,8.42868]
[1779979942657,34.71,72814.18,1000.3,0.05719,4e-05,8.42636]
[1779979943010,34.71,72812.53,1000.3,0.05712,4e-05,8.41733]
[1779979943250,34.71,72812.53,1000.3,0.05712,4e-05,8.41733]
[1779979943515,34.71,72812.53,1000.3,0.05712,4e-05,8.41733]
[1779979947445,34.71,72812.14,1000.3,0.05709,4e-05,8.41459]
[1779979948489,34.71,72802.39,1000.3,0.05665,4e-05,8.36251]
[1779979951027,34.71,72787.74,1000.3,0.056,4e-05,8.28455]
[1779979951044,34.71,72787.74,1000.3,0.056,4e-05,8.28455]
[1779979951396,34.71,72787.74,1000.3,0.056,4e-05,8.28455]
[1779979951576,34.71,72787.74,1000.3,0.056,4e-05,8.28455]
[1779979953412,34.71,72782.13,1000.3,0.05573,4e-05,8.25226]
[1779979953429,34.71,72782.13,1000.3,0.05573,4e-05,8.25226]
[1779979953836,34.71,72782.13,1000.3,0.05573,4e-05,8.25226]
[1779979954571,34.71,72782.02,1000.3,0.05573,4e-05,8.25174]
[1779979959372,34.71,72781.62,1000.3,0.05572,4e-05,8.24995]
[1779979964245,34.71,72787.7,1000.3,0.05599,4e-05,8.28223]
[1779979969861,34.71,72805.65,1000.3,0.05678,4e-05,8.37696]
[1779979970931,34.71,72805.65,1000.3,0.05678,4e-05,8.37696]
[1779979971034,34.71,72811.67,1000.3,0.05705,4e-05,8.40887]
[1779979972116,34.71,72815.96,1000.3,0.05724,5e-05,8.43157]
[1779979972344,34.71,72815.96,1000.3,0.05724,5e-05,8.43157]
[1779979972562,34.71,72815.96,1000.3,0.05724,5e-05,8.43157]
[1779979973089,34.71,72822.07,1000.3,0.05752,5e-05,8.464]
[1779979976763,34.71,72823.77,1000.3,0.05759,5e-05,8.4723]
[1779979977246,34.71,72823.22,1000.3,0.05756,5e-05,8.46907]
[1779979977322,34.71,72823.22,1000.3,0.05756,5e-05,8.46907]
[1779979978344,34.71,72823.27,1000.3,0.05756,5e-05,8.46906]
[1779979979626,34.71,72824.38,1000.3,0.05761,5e-05,8.47471]
[1779979980503,34.71,72824.43,1000.3,0.05761,5e-05,8.47468]
[1779979980744,34.71,72824.43,1000.3,0.05761,5e-05,8.47468]
[1779979981658,34.71,72827.91,1000.3,0.05776,5e-05,8.49303]
[1779979983716,34.71,72822.25,1000.3,0.0575,5e-05,8.46209]
[1779979988996,34.7,72822.27,1000.3,0.05749,5e-05,8.46055]
[1779979990265,34.7,72823.1,1000.3,0.05752,5e-05,8.46471]
[1779979992271,34.7,72828.86,1000.3,0.05778,5e-05,8.49494]
[1779979992413,34.7,72828.86,1000.3,0.05778,5e-05,8.49494]
[1779979993322,34.7,72826.91,1000.3,0.05769,5e-05,8.48415]
[1779979993329,34.7,72826.91,1000.3,0.05769,5e-05,8.48415]
[1779979994449,34.7,72826.91,1000.3,0.05769,5e-05,8.48415]
[1779979996900,34.7,72812.57,1000.3,0.05703,4e-05,8.40698]
[1779980001793,34.7,72804.46,1000.3,0.05666,4e-05,8.3629]
[1779980002632,34.7,72804.15,1000.3,0.05665,4e-05,8.36113]
[1779980006154,34.7,72812.57,1000.3,0.05702,4e-05,8.40552]
[1779980007183,34.7,72813.46,1000.3,0.05706,4e-05,8.41007]
[1779980007554,34.7,72813.46,1000.3,0.05706,4e-05,8.41007]
[1779980010424,34.7,72804.79,1000.3,0.05667,4e-05,8.36349]
[1779980011157,34.7,72804.76,1000.3,0.05666,4e-05,8.36321]
[1779980012014,34.7,72804.76,1000.3,0.05666,4e-05,8.36321]
[1779980012741,34.7,72805.36,1000.3,0.05667,4e-05,8.3635]
[1779980014882,34.7,72805.31,1000.3,0.05667,4e-05,8.363]
[1779980020217,34.69,72820.2,1000.3,0.05733,5e-05,8.44127]
[1779980022152,34.69,72821.31,1000.3,0.05738,5e-05,8.44697]
[1779980022752,34.69,72821.31,1000.3,0.05738,5e-05,8.44697]
[1779980022854,34.69,72840.84,1000.3,0.05826,5e-05,8.55148]
[1779980023694,34.69,72840.84,1000.3,0.05826,5e-05,8.55148]
[1779980023937,34.69,72840.84,1000.3,0.05826,5e-05,8.55148]
[1779980023994,34.68,72871.79,1000.3,0.05963,5e-05,8.71197]
[1779980024356,34.68,72871.79,1000.3,0.05963,5e-05,8.71197]
[1779980024701,34.68,72871.79,1000.3,0.05963,5e-05,8.71197]
[1779980024732,34.68,72871.79,1000.3,0.05963,5e-05,8.71197]
[1779980024971,34.67,72879.6,1000.3,0.05993,5e-05,8.7476]
[1779980025134,34.67,72879.6,1000.3,0.05993,5e-05,8.7476]
[1779980026101,34.67,72868.05,1000.3,0.05939,5e-05,8.68468]
[1779980026141,34.67,72868.05,1000.3,0.05939,5e-05,8.68468]
[1779980026428,34.67,72868.05,1000.3,0.05939,5e-05,8.68468]
[1779980026692,34.67,72868.05,1000.3,0.05939,5e-05,8.68468]
[1779980027008,34.67,72868.05,1000.3,0.05939,5e-05,8.68468]
[1779980027018,34.67,72866.14,1000.3,0.05929,5e-05,8.6724]
[1779980027089,34.67,72866.14,1000.3,0.05929,5e-05,8.6724]
[1779980027851,34.67,72870.4,1000.3,0.05948,5e-05,8.69556]
[1779980030690,34.67,72871.18,1000.3,0.05952,5e-05,8.69966]
[1779980036639,34.67,72865.88,1000.3,0.05927,5e-05,8.67049]
[1779980038922,34.67,72863.99,1000.3,0.05918,5e-05,8.66019]
[1779980044418,34.67,72846.9,1000.3,0.0584,5e-05,8.56844]
[1779980049622,34.67,72846.42,1000.3,0.05839,5e-05,8.56644]
[1779980055496,34.67,72844.9,1000.3,0.05833,5e-05,8.55929]
[1779980060532,34.67,72850.26,1000.3,0.05858,5e-05,8.58885]
[1779980065567,34.67,72846.49,1000.3,0.05841,5e-05,8.56912]
[1779980070602,34.67,72845.35,1000.3,0.05836,5e-05,8.56367]
[1779980075638,34.67,72847.9,1000.3,0.05847,5e-05,8.57527]
[1779980080673,34.68,72844.49,1000.3,0.05832,5e-05,8.55756]
[1779980085765,34.68,72846.22,1000.3,0.0584,5e-05,8.56749]
[1779980086854,34.68,72839.9,1000.3,0.05811,5e-05,8.53359]
[1779980086862,34.68,72829.48,1000.3,0.05764,5e-05,8.47798]
[1779980087528,34.68,72829.48,1000.3,0.05764,5e-05,8.47798]
[1779980089904,34.68,72824.81,1000.3,0.05743,5e-05,8.45269]
[1779980091109,34.68,72823.27,1000.3,0.05736,5e-05,8.44397]
[1779980091914,34.68,72820.8,1000.3,0.05724,5e-05,8.43054]
[1779980092053,34.68,72819.02,1000.3,0.05716,5e-05,8.42083]
[1779980093764,34.68,72836.28,1000.3,0.05795,5e-05,8.51364]
[1779980098799,34.68,72831.99,1000.3,0.05776,5e-05,8.49185]
[1779980102246,34.68,72835.6,1000.3,0.05793,5e-05,8.51201]
[1779980102827,34.68,72835.45,1000.3,0.05793,5e-05,8.51143]
[1779980107432,34.68,72835.11,1000.3,0.0579,5e-05,8.50794]
[1779980108487,34.68,72834.65,1000.3,0.05787,5e-05,8.50514]
[1779980111562,34.68,72838.27,1000.3,0.05803,5e-05,8.52355]
[1779980114650,34.67,72840.19,1000.3,0.05811,5e-05,8.53279]
[1779980114911,34.67,72840.86,1000.3,0.05814,5e-05,8.53659]
[1779980116223,34.67,72843.91,1000.3,0.05828,5e-05,8.55321]
[1779980121960,34.68,72849.99,1000.3,0.05857,5e-05,8.58675]
[1779980124992,34.68,72850.44,1000.3,0.05859,5e-05,8.58942]
[1779980125030,34.68,72853.05,1000.3,0.05871,5e-05,8.60363]
[1779980130162,34.67,72854.34,1000.3,0.05875,5e-05,8.6087]
[1779980130179,34.67,72854.34,1000.3,0.05875,5e-05,8.6087]
[1779980131025,34.67,72860.18,1000.3,0.059,5e-05,8.63711]
[1779980136058,34.67,72873.26,1100.3,0.05961,5e-05,8.70818]
[1779980137149,34.67,72870.95,1100.3,0.0595,5e-05,8.69553]
[1779980137579,34.67,72875.54,1100.3,0.05971,5e-05,8.72047]
[1779980138381,34.67,72879.55,1100.3,0.0599,5e-05,8.74233]
[1779980144121,34.67,72876.03,1100.3,0.05973,5e-05,8.72223]
[1779980149156,34.67,72879.48,1100.3,0.05988,5e-05,8.74043]
[1779980154191,34.67,72879.1,1100.3,0.05986,5e-05,8.73771]
[1779980156033,34.67,72878.68,1100.3,0.05984,5e-05,8.7353]
[1779980156968,34.67,72878.44,1100.3,0.05983,5e-05,8.73387]
[1779980157405,34.67,72877.6,1100.3,0.05978,5e-05,8.72918]
[1779980158502,34.67,72878.42,1100.3,0.05982,5e-05,8.73354]
[1779980158975,34.67,72878.42,1100.3,0.05982,5e-05,8.73354]
[1779980159369,34.67,72878.65,1100.3,0.05983,5e-05,8.73469]
[1779980160489,34.67,72878.65,1100.3,0.05983,5e-05,8.73457]
[1779980160927,34.67,72878.65,1100.3,0.05983,5e-05,8.73457]
[1779980166068,34.67,72885.99,1100.3,0.06017,5e-05,8.77392]
[1779980172896,34.66,72891.57,1100.3,0.06042,5e-05,8.80339]
[1779980174560,34.66,72891.63,1200.3,0.06042,5e-05,8.80326]
[1779980176588,34.66,72891.1,1200.3,0.06039,5e-05,8.79988]
[1779980177349,34.66,72890.49,1200.3,0.06036,5e-05,8.79631]
[1779980182388,34.66,72891.78,1200.3,0.06041,5e-05,8.80199]
[1779980187422,34.66,72898.18,1200.3,0.0607,5e-05,8.83585]
[1779980192837,34.66,72898.18,1200.3,0.06067,5e-05,8.83161]
[1779980198500,34.65,72901.6,1200.3,0.06081,5e-05,8.84875]
[1779980199448,34.65,72901.6,1200.3,0.06081,5e-05,8.84875]
[1779980199955,34.65,72901.6,1200.3,0.06081,5e-05,8.84875]
[1779980200354,34.65,72905.96,1200.3,0.06102,5e-05,8.87211]
[1779980200441,34.65,72905.96,1200.3,0.06102,5e-05,8.87211]
[1779980202005,34.65,72913.25,1200.3,0.06136,5e-05,8.91231]
[1779980202637,34.65,72910.55,1200.3,0.06123,5e-05,8.89664]
[1779980209032,34.65,72912.23,1200.3,0.06129,5e-05,8.90409]
[1779980214621,34.64,72901.12,1200.3,0.06074,5e-05,8.84071]
[1779980219656,34.64,72897.51,1200.3,0.06056,5e-05,8.81953]
[1779980221232,34.64,72897.51,1200.3,0.06056,5e-05,8.81953]
[1779980221274,34.64,72897.51,1200.3,0.06056,5e-05,8.81953]
[1779980221318,34.64,72895.83,1200.3,0.06048,5e-05,8.81007]
[1779980221673,34.64,72895.83,1200.3,0.06048,5e-05,8.81007]
[1779980221973,34.64,72881.22,1200.3,0.05979,5e-05,8.72988]
[1779980222782,34.64,72881.22,1200.3,0.05979,5e-05,8.72988]
[1779980223072,34.64,72881.22,1200.3,0.05979,5e-05,8.72988]
[1779980228114,34.64,72884.37,1200.3,0.05991,5e-05,8.74367]
[1779980229427,34.63,72891.93,1200.3,0.06025,5e-05,8.7836]
[1779980230499,34.63,72891.53,1200.3,0.06023,5e-05,8.78066]
[1779980231259,34.63,72894.08,1200.3,0.06034,5e-05,8.79368]
[1779980236781,34.63,72891.71,1200.3,0.06022,5e-05,8.77984]
[1779980242003,34.63,72890.45,1200.3,0.06015,5e-05,8.772]
[1779980247858,34.63,72887.55,1200.3,0.06001,5e-05,8.75503]
[1779980252893,34.63,72892.25,1200.3,0.0602,5e-05,8.77709]
[1779980257928,34.62,72891.63,1200.3,0.06017,5e-05,8.77282]
[1779980261899,34.62,72892.09,1200.3,0.06018,5e-05,8.77482]
[1779980262109,34.62,72892.09,1200.3,0.06018,5e-05,8.77482]
[1779980262298,34.62,72877.3,1200.3,0.05949,5e-05,8.69386]
[1779980263048,34.62,72877.3,1200.3,0.05949,5e-05,8.69386]
[1779980263363,34.62,72877.3,1200.3,0.05949,5e-05,8.69386]
[1779980263341,34.62,72858.1,1200.3,0.0586,5e-05,8.58885]
[1779980263719,34.62,72858.1,1200.3,0.0586,5e-05,8.58885]
[1779980264002,34.62,72858.1,1200.3,0.0586,5e-05,8.58885]
[1779980264283,34.62,72858.1,1200.3,0.0586,5e-05,8.58885]
[1779980264424,34.62,72849.25,1200.3,0.05819,5e-05,8.54062]
[1779980265387,34.62,72849.11,1200.3,0.05818,5e-05,8.5395]
[1779980265953,34.62,72849.11,1200.3,0.05818,5e-05,8.5395]
[1779980271067,34.62,72851.22,1200.3,0.05826,5e-05,8.54909]
[1779980272561,34.62,72852.02,1200.3,0.05829,5e-05,8.55268]
[1779980273481,34.62,72852.07,1200.3,0.05829,5e-05,8.55259]
[1779980275388,34.62,72852.16,1200.3,0.05829,5e-05,8.55271]
[1779980280141,34.61,72858.93,1200.3,0.05858,5e-05,8.58736]
[1779980280196,34.61,72862.16,1200.3,0.05873,5e-05,8.60444]
[1779980282218,34.61,72863.4,1200.3,0.05879,5e-05,8.61129]
[1779980282278,34.61,72858.44,1200.3,0.05856,5e-05,8.58456]
[1779980283841,34.61,72860.45,1200.3,0.05865,5e-05,8.59504]
[1779980284163,34.61,72863.28,1200.3,0.05878,5e-05,8.61052]
[1779980286891,34.61,72866.97,1200.3,0.05895,5e-05,8.63075]
[1779980287184,34.61,72863.23,1200.3,0.05877,5e-05,8.61]
[1779980292219,34.61,72865.85,1200.3,0.05888,5e-05,8.62205]
[1779980295267,34.61,72865.51,1200.3,0.05885,5e-05,8.61931]
[1779980296908,34.6,72862.33,1200.3,0.0587,5e-05,8.60129]
[1779980297238,34.6,72862.33,1200.3,0.0587,5e-05,8.60129]
[1779980297267,34.6,72877.26,1200.3,0.05939,5e-05,8.68197]
[1779980297502,34.6,72877.26,1200.3,0.05939,5e-05,8.68197]
[1779980298768,34.6,72879.88,1200.3,0.0595,5e-05,8.69571]
[1779980299290,34.6,72879.88,1200.3,0.0595,5e-05,8.69571]
[1779980299356,34.6,72879.88,1200.3,0.0595,5e-05,8.69571]
[1779980299361,34.6,72879.88,1200.3,0.0595,5e-05,8.69571]
[1779980299344,34.6,72875.63,1200.3,0.05931,5e-05,8.67257]
[1779980300296,34.6,72876.53,1200.3,0.05934,5e-05,8.67695]
[1779980301210,34.6,72876.53,1200.3,0.05934,5e-05,8.67695]
[1779980301499,34.6,72878.27,1200.3,0.05942,5e-05,8.6859]
[1779980302973,34.6,72878.94,1200.3,0.05945,5e-05,8.689]
[1779980303317,34.6,72880.76,1200.3,0.05953,5e-05,8.69838]
[1779980308353,34.6,72884.64,1200.3,0.05971,5e-05,8.71946]
[1779980311370,34.6,72885.96,1200.3,0.05977,5e-05,8.72659]
[1779980311373,34.6,72886.4,1200.3,0.05977,5e-05,8.72611]
[1779980317419,34.6,72884.99,1200.3,0.0597,5e-05,8.71844]
[1779980317449,34.6,72884.99,1200.5,0.0597,5e-05,8.71844]
[1779980317458,34.6,72884.99,1200.5,0.0597,5e-05,8.71844]
[1779980318424,34.6,72888.74,1200.5,0.05988,5e-05,8.7389]
[1779980323460,34.6,72889.83,1200.5,0.05993,5e-05,8.74448]
[1779980327833,34.6,72883.24,1200.5,0.05962,5e-05,8.7083]
[1779980327922,34.6,72883.24,1200.5,0.05962,5e-05,8.7083]
[1779980333535,34.6,72890.89,1200.5,0.05997,5e-05,8.74967]
[1779980339577,34.6,72893.28,1200.5,0.06008,5e-05,8.76218]
[1779980340471,34.6,72893.28,1200.5,0.06008,5e-05,8.76218]
[1779980345626,34.6,72892.24,1200.5,0.06002,5e-05,8.75581]
[1779980350661,34.6,72890.59,1200.5,0.05994,5e-05,8.74629]
[1779980355698,34.59,72889.55,1200.5,0.05989,5e-05,8.74027]
[1779980360731,34.59,72891.41,1200.5,0.05997,5e-05,8.75003]
[1779980365767,34.59,72891.89,1200.5,0.05999,5e-05,8.75216]
[1779980370802,34.59,72890.9,1200.5,0.05994,5e-05,8.74629]
[1779980375942,34.59,72891.77,1200.5,0.05996,5e-05,8.74779]
[1779980376400,34.59,72891.77,1200.5,0.05996,5e-05,8.74779]
[1779980377869,34.59,72906.4,1200.5,0.06065,5e-05,8.82768]
[1779980378171,34.59,72906.4,1200.5,0.06065,5e-05,8.82768]
[1779980378559,34.59,72906.89,1200.5,0.06067,5e-05,8.83016]
[1779980379445,34.59,72906.89,1200.5,0.06067,5e-05,8.83016]
[1779980379876,34.59,72906.39,1200.5,0.06064,5e-05,8.82719]
[1779980380676,34.59,72903.87,1200.5,0.06052,5e-05,8.81334]
[1779980382513,34.59,72902.88,1200.5,0.06047,5e-05,8.80752]
[1779980385759,34.59,72903.23,1200.5,0.06048,5e-05,8.80889]
[1779980391322,34.59,72909.17,1200.5,0.06076,5e-05,8.84061]
[1779980392035,34.59,72910.04,1200.5,0.06079,5e-05,8.84492]
[1779980397993,34.58,72904.66,1200.5,0.06053,5e-05,8.81405]
[1779980401253,34.58,72904.88,1200.5,0.06054,5e-05,8.81486]
[1779980401691,34.58,72907.04,1200.5,0.06064,5e-05,8.82654]
[1779980403618,34.58,72892.92,1200.5,0.05997,5e-05,8.74862]
[1779980403860,34.58,72892.92,1200.5,0.05997,5e-05,8.74862]
[1779980404385,34.58,72881.09,1200.5,0.05941,5e-05,8.68324]
[1779980406063,34.58,72875.66,1200.5,0.05916,5e-05,8.65367]
[1779980407661,34.58,72866.54,1200.5,0.05873,5e-05,8.60307]
[1779980408462,34.58,72866.54,1200.5,0.05873,5e-05,8.60307]
[1779980408608,34.58,72876.42,1200.5,0.05917,5e-05,8.65581]
[1779980408733,34.58,72876.42,1200.5,0.05917,5e-05,8.65581]
[1779980409462,34.58,72876.42,1200.5,0.05917,5e-05,8.65581]
[1779980409498,34.58,72897.96,1200.5,0.06018,5e-05,8.77296]
[1779980410187,34.58,72897.96,1200.5,0.06018,5e-05,8.77296]
[1779980411528,34.58,72896.41,1200.5,0.0601,5e-05,8.76446]
[1779980413124,34.58,72889.7,1200.5,0.05978,5e-05,8.72636]
[1779980413330,34.58,72889.7,1200.5,0.05978,5e-05,8.72636]
[1779980413681,34.57,72890.11,1200.5,0.05979,5e-05,8.72803]
[1779980414002,34.57,72890.11,1200.5,0.05979,5e-05,8.72803]
[1779980414536,34.57,72890.11,1200.5,0.05979,5e-05,8.72803]
[1779980414644,34.57,72883.6,1200.5,0.05949,5e-05,8.69243]
[1779980414740,34.57,72883.6,1200.5,0.05949,5e-05,8.69243]
[1779980416200,34.57,72883.92,1200.5,0.0595,5e-05,8.69356]
[1779980417320,34.57,72880.59,1200.5,0.05934,5e-05,8.67484]
[1779980419533,34.57,72878.08,1200.5,0.05921,5e-05,8.65956]
[1779980420237,34.57,72878.38,1200.5,0.05922,5e-05,8.6612]
[1779980420697,34.57,72874.21,1200.5,0.05902,5e-05,8.63801]
[1779980422158,34.57,72863.68,1200.5,0.05853,5e-05,8.58037]
[1779980427723,34.56,72861.48,1200.5,0.05841,5e-05,8.56615]
[1779980429685,34.56,72875.76,1200.5,0.05906,5e-05,8.64291]
[1779980430234,34.56,72887.33,1200.5,0.0596,5e-05,8.70552]
[1779980432615,34.56,72892.84,1200.5,0.05984,5e-05,8.73289]
[1779980434246,34.56,72895.58,1200.5,0.05997,5e-05,8.74784]
[1779980436717,34.56,72899.55,1200.5,0.06015,5e-05,8.76937]
[1779980437351,34.56,72899.55,1200.5,0.06015,5e-05,8.76937]
[1779980437396,34.56,72899.55,1200.5,0.06015,5e-05,8.76937]
[1779980438359,34.56,72899.19,1200.5,0.06013,5e-05,8.76717]
[1779980438996,34.56,72897.02,1200.5,0.06003,5e-05,8.75515]
[1779980444165,34.56,72886.45,1200.5,0.05953,5e-05,8.69695]
[1779980445677,34.56,72888.33,1200.5,0.05962,5e-05,8.70722]
[1779980445682,34.56,72888.33,1200.5,0.05962,5e-05,8.70722]
[1779980445707,34.56,72888.33,1200.5,0.05962,5e-05,8.70722]
[1779980446560,34.56,72888.33,1200.5,0.05962,5e-05,8.70722]
[1779980447360,34.56,72889.37,1200.5,0.05966,5e-05,8.71229]
[1779980448646,34.56,72891.14,1200.5,0.05974,5e-05,8.72137]
[1779980449563,34.56,72891.14,1200.5,0.05974,5e-05,8.72137]
[1779980451340,34.56,72892.23,1200.5,0.05978,5e-05,8.72666]
[1779980451388,34.56,72887.9,1200.5,0.05958,5e-05,8.70237]
[1779980453595,34.56,72888.42,1200.5,0.0596,5e-05,8.70518]
[1779980453638,34.56,72888.61,1200.5,0.05961,5e-05,8.7062]
[1779980455976,34.56,72889.04,1200.5,0.05962,5e-05,8.70736]
[1779980456035,34.56,72889.04,1200.5,0.05962,5e-05,8.70736]
[1779980456378,34.56,72889.04,1200.5,0.05962,5e-05,8.70736]
[1779980456508,34.56,72904.78,1200.5,0.06036,5e-05,8.79358]
[1779980458294,34.56,72911.48,1200.5,0.06067,5e-05,8.83028]
[1779980462691,34.55,72912.48,1200.5,0.06071,5e-05,8.83465]
[1779980466566,34.55,72911.24,1200.5,0.06064,5e-05,8.82714]
[1779980468454,34.55,72911.53,1200.5,0.06065,5e-05,8.8283]
[1779980469958,34.55,72909.78,1200.5,0.06057,5e-05,8.81822]
[1779980470525,34.55,72905.09,1200.5,0.06034,5e-05,8.79165]
[1779980471042,34.55,72905.09,1200.5,0.06034,5e-05,8.79165]
[1779980476568,34.54,72888.86,1200.5,0.05954,5e-05,8.69894]
[1779980479025,34.54,72891.03,1200.5,0.05964,5e-05,8.70966]
[1779980479589,34.54,72893.5,1200.5,0.05975,5e-05,8.72314]
[1779980484624,34.54,72892.36,1200.5,0.0597,5e-05,8.71671]
[1779980487537,34.54,72902.99,1200.5,0.06019,5e-05,8.77483]
[1779980487647,34.54,72903.88,1200.5,0.06023,5e-05,8.77957]
[1779980488676,34.54,72903.89,1200.5,0.06023,5e-05,8.7789]
[1779980489661,34.54,72903.8,1200.5,0.06022,5e-05,8.77825]
[1779980492550,34.54,72903.37,1200.5,0.0602,5e-05,8.77573]
[1779980492561,34.54,72903.37,1200.5,0.0602,5e-05,8.77573]
[1779980492570,34.54,72903.98,1200.5,0.06021,5e-05,8.77592]
[1779980493268,34.54,72903.98,1200.5,0.06021,5e-05,8.77592]
[1779980493369,34.54,72898.5,1200.5,0.05995,5e-05,8.74586]
[1779980495612,34.54,72894.28,1200.5,0.05975,5e-05,8.72208]
[1779980495771,34.54,72897.93,1200.5,0.05992,5e-05,8.74199]
[1779980496473,34.54,72897.93,1200.5,0.05992,5e-05,8.74199]
[1779980501753,34.54,72908.99,1200.5,0.06043,5e-05,8.80154]
[1779980506794,34.53,72904.29,1200.5,0.0602,5e-05,8.77486]
[1779980511829,34.53,72906.0,1200.5,0.06027,5e-05,8.78343]
[1779980516868,34.53,72908.58,1200.5,0.06039,5e-05,8.79694]
[1779980517686,34.53,72908.58,1200.5,0.06039,5e-05,8.79694]
[1779980522522,34.53,72912.41,1200.5,0.06056,5e-05,8.81698]
[1779980526634,34.53,72920.38,1200.5,0.06093,5e-05,8.85989]
[1779980526970,34.53,72916.16,1200.5,0.06073,5e-05,8.8363]
[1779980526972,34.53,72916.16,1200.5,0.06073,5e-05,8.8363]
[1779980532503,34.53,72900.12,1200.5,0.05996,5e-05,8.74735]
[1779980533784,34.53,72901.17,1200.5,0.06001,5e-05,8.75275]
[1779980533834,34.53,72901.17,1200.5,0.06001,5e-05,8.75275]
[1779980534587,34.53,72901.17,1200.5,0.06001,5e-05,8.75275]
[1779980535464,34.53,72902.6,1200.5,0.06007,5e-05,8.75989]
[1779980535496,34.53,72902.6,1200.5,0.06007,5e-05,8.75989]
[1779980536658,34.53,72901.68,1200.5,0.06003,5e-05,8.75471]
[1779980536728,34.52,72912.9,1200.5,0.06055,5e-05,8.81616]
[1779980537624,34.52,72912.9,1200.5,0.06055,5e-05,8.81616]
[1779980543042,34.52,72917.67,1200.5,0.06077,5e-05,8.84107]
[1779980545872,34.52,72911.94,1200.5,0.06049,5e-05,8.80874]
[1779980549429,34.52,72900.74,1200.5,0.05996,5e-05,8.74669]
[1779980549481,34.52,72900.74,1200.5,0.05996,5e-05,8.74669]
[1779980549484,34.52,72901.15,1200.5,0.05997,5e-05,8.74868]
[1779980550018,34.52,72901.15,1200.5,0.05997,5e-05,8.74868]
[1779980550114,34.52,72902.4,1200.5,0.06003,5e-05,8.75554]
[1779980553251,34.52,72904.11,1200.5,0.06009,5e-05,8.76179]
[1779980553630,34.52,72904.11,1200.5,0.06009,5e-05,8.76179]
[1779980555361,34.52,72905.76,1200.5,0.06016,5e-05,8.76996]
[1779980559827,34.52,72906.45,1200.5,0.06019,5e-05,8.77296]
[1779980561648,34.52,72905.66,1200.5,0.06015,5e-05,8.76845]
[1779980567234,34.52,72902.93,1200.5,0.06001,5e-05,8.75245]
[1779980569135,34.52,72900.7,1200.5,0.05991,5e-05,8.74008]
[1779980569704,34.52,72900.7,1200.5,0.05991,5e-05,8.74008]
[1779980569851,34.51,72898.41,1200.5,0.0598,5e-05,8.72732]
[1779980569959,34.51,72898.41,1200.5,0.0598,5e-05,8.72732]
[1779980570142,34.51,72898.41,1200.5,0.0598,5e-05,8.72732]
[1779980570260,34.51,72898.41,1200.5,0.0598,5e-05,8.72732]
[1779980570571,34.51,72898.41,1200.5,0.0598,5e-05,8.72732]
[1779980570661,34.51,72880.07,1200.5,0.05894,5e-05,8.6272]
[1779980570860,34.51,72880.07,1200.5,0.05894,5e-05,8.6272]
[1779980571075,34.51,72880.07,1200.5,0.05894,5e-05,8.6272]
[1779980576176,34.51,72873.26,1200.5,0.0586,5e-05,8.58759]
[1779980582350,34.51,72875.77,1200.5,0.05869,5e-05,8.59809]
[1779980587388,34.5,72872.65,1200.5,0.05853,5e-05,8.5789]
[1779980591957,34.5,72872.94,1200.5,0.05853,5e-05,8.57879]
[1779980592241,34.5,72872.94,1200.5,0.05853,5e-05,8.57879]
[1779980592428,34.5,72855.88,1200.5,0.05774,5e-05,8.48612]
[1779980594167,34.5,72850.49,1200.5,0.05749,5e-05,8.45668]
[1779980599477,34.5,72852.2,1200.5,0.05756,5e-05,8.4645]
[1779980604512,34.49,72850.2,1200.5,0.05746,5e-05,8.45256]
[1779980609547,34.49,72840.66,1200.5,0.05702,5e-05,8.40019]
[1779980614582,34.49,72841.25,1200.5,0.05702,5e-05,8.39999]
[1779980619617,34.49,72842.46,1200.5,0.05707,5e-05,8.40596]
[1779980624653,34.49,72851.83,1200.5,0.05749,5e-05,8.45561]
[1779980625245,34.49,72851.83,1200.5,0.05749,5e-05,8.45561]
[1779980625660,34.49,72856.02,1200.5,0.05768,5e-05,8.47856]
[1779980630695,34.49,72867.71,1200.5,0.05823,5e-05,8.54319]
[1779980635730,34.49,72869.93,1200.5,0.05834,5e-05,8.55631]
[1779980638174,34.49,72869.43,1200.5,0.05832,5e-05,8.55401]
[1779980638185,34.49,72869.43,1200.5,0.05832,5e-05,8.55401]
[1779980638751,34.49,72869.23,1200.5,0.05831,5e-05,8.55257]
[1779980640255,34.49,72869.95,1200.5,0.05834,5e-05,8.55611]
[1779980640765,34.49,72872.52,1200.5,0.05846,5e-05,8.57024]
[1779980640909,34.49,72872.52,1200.5,0.05846,5e-05,8.57024]
[1779980646807,34.5,72876.55,1200.5,0.05866,5e-05,8.59304]
[1779980651842,34.5,72878.49,1200.5,0.05875,5e-05,8.60436]
[1779980657065,34.5,72877.87,1200.5,0.05873,5e-05,8.60159]
[1779980662393,34.5,72879.95,1200.5,0.05883,5e-05,8.61369]
[1779980663115,34.5,72880.05,1200.5,0.05884,5e-05,8.61452]
[1779980668964,34.5,72887.55,1200.5,0.05919,5e-05,8.65605]
[1779980674000,34.5,72885.97,1200.5,0.05911,5e-05,8.64508]
[1779980679039,34.5,72886.36,1200.5,0.05913,5e-05,8.64767]
[1779980684075,34.5,72885.94,1200.5,0.05911,5e-05,8.64586]
[1779980686003,34.5,72885.94,1200.5,0.05911,5e-05,8.64586]
[1779980686715,34.5,72885.94,1200.5,0.05911,5e-05,8.64586]
[1779980689729,34.5,72886.73,1200.5,0.05915,5e-05,8.65056]
[1779980695152,34.5,72886.54,1200.5,0.05915,5e-05,8.65004]
[1779980698159,34.5,72886.15,1200.5,0.05913,5e-05,8.6481]
[1779980698176,34.5,72885.36,1200.5,0.0591,5e-05,8.64389]
[1779980701069,34.5,72885.97,1200.5,0.05912,5e-05,8.64629]
[1779980701216,34.5,72899.31,1200.5,0.05974,5e-05,8.71917]
[1779980702506,34.5,72899.31,1200.5,0.05974,5e-05,8.71917]
[1779980707622,34.5,72906.5,1200.5,0.06007,5e-05,8.75794]
[1779980707717,34.5,72906.5,1200.5,0.06007,5e-05,8.75794]
[1779980708140,34.5,72908.8,1200.5,0.06018,5e-05,8.77049]
[1779980708305,34.5,72908.8,1200.5,0.06018,5e-05,8.77049]
[1779980708374,34.5,72908.8,1200.5,0.06018,5e-05,8.77049]
[1779980708688,34.5,72925.72,1200.5,0.06098,5e-05,8.86365]
[1779980709592,34.5,72925.72,1200.5,0.06098,5e-05,8.86365]
[1779980709839,34.5,72925.72,1200.5,0.06098,5e-05,8.86365]
[1779980709895,34.5,72945.28,1200.5,0.06191,5e-05,8.97192]
[1779980711122,34.5,72948.42,1200.5,0.06206,5e-05,8.98899]
[1779980711580,34.5,72948.42,1200.5,0.06206,5e-05,8.98899]
[1779980711615,34.5,72970.52,1200.5,0.06313,5e-05,9.1122]
[1779980712377,34.5,72970.52,1200.5,0.06313,5e-05,9.1122]
[1779980712468,34.5,72980.15,1200.5,0.0636,5e-05,9.1664]
[1779980713157,34.5,72980.15,1200.5,0.0636,5e-05,9.1664]
[1779980713270,34.5,72980.15,1200.5,0.0636,5e-05,9.1664]
[1779980714362,34.5,72983.1,1200.5,0.06374,5e-05,9.18212]
[1779980714689,34.5,72983.1,1200.5,0.06374,5e-05,9.18212]
[1779980714875,34.5,72983.1,1200.5,0.06374,5e-05,9.18212]
[1779980715408,34.5,72988.28,1200.5,0.06399,5e-05,9.21109]
[1779980715669,34.5,72990.84,1200.5,0.06411,5e-05,9.22523]
[1779980716663,34.5,72990.84,1200.5,0.06411,5e-05,9.22523]
[1779980717703,34.5,72992.85,1200.5,0.06421,5e-05,9.23578]
[1779980719204,34.49,73008.8,1200.5,0.06498,5e-05,9.32458]
[1779980722823,34.49,73005.9,1200.5,0.06482,5e-05,9.30619]
[1779980722858,34.49,73022.72,1200.5,0.06565,5e-05,9.40031]
[1779980724136,34.49,73034.15,1200.5,0.06622,5e-05,9.46472]
[1779980726654,34.48,73039.82,1200.5,0.06648,5e-05,9.49487]
[1779980731267,34.47,73034.08,1200.5,0.06613,5e-05,9.45556]
[1779980733916,34.47,73008.15,1200.5,0.06478,5e-05,9.30107]
[1779980734130,34.47,73008.15,1200.5,0.06478,5e-05,9.30107]
[1779980738784,34.46,73023.53,1200.5,0.06552,5e-05,9.38504]
[1779980742393,34.42,73008.12,1200.5,0.06454,5e-05,9.27448]
[1779980747564,34.42,73008.77,1200.5,0.06453,5e-05,9.27292]
[1779980751951,34.41,73007.16,1200.5,0.06443,5e-05,9.26121]
[1779980756406,34.41,73021.96,1200.5,0.06512,5e-05,9.34098]
[1779980758799,34.4,73028.08,1200.5,0.06541,5e-05,9.37401]
[1779980761112,34.4,73039.94,1200.5,0.06598,5e-05,9.43878]
[1779980762294,34.4,73034.55,1200.5,0.0657,5e-05,9.40671]
[1779980766478,34.39,73019.66,1200.5,0.06492,5e-05,9.31748]
[1779980770283,34.38,73016.68,1200.5,0.06473,5e-05,9.29693]
[1779980770510,34.38,73016.68,1200.5,0.06473,5e-05,9.29693]
[1779980771330,34.38,73018.37,1200.5,0.06481,5e-05,9.30568]
[1779980772648,34.38,73015.2,1200.5,0.06464,5e-05,9.28671]
[1779980777784,34.37,73014.33,1200.5,0.06456,5e-05,9.27672]
[1779980782087,34.37,73005.28,1200.5,0.06408,5e-05,9.22217]
[1779980783163,34.37,73002.2,1200.5,0.06392,5e-05,9.20395]
[1779980788505,34.36,72996.62,1200.5,0.06361,5e-05,9.16897]
[1779980793921,34.35,73000.9,1200.5,0.06377,5e-05,9.1862]
[1779980798957,34.35,73008.74,1200.5,0.06413,5e-05,9.22722]
[1779980800418,34.35,73009.63,1200.5,0.06416,5e-05,9.23153]
[1779980803813,34.33,72998.05,1200.5,0.06346,5e-05,9.15143]
[1779980808217,34.28,72995.76,1200.5,0.06308,5e-05,9.10854]
[1779980809313,34.28,72987.74,1200.5,0.06269,5e-05,9.06274]
[1779980811038,34.28,72984.58,1200.5,0.06253,5e-05,9.04448]
[1779980812108,34.28,72993.02,1200.5,0.06293,5e-05,9.09119]
[1779980820865,34.27,72989.47,1200.5,0.06273,5e-05,9.06762]
[1779980820867,34.27,72989.47,1200.5,0.06273,5e-05,9.06762]
[1779980820946,34.27,72989.47,1200.5,0.06273,5e-05,9.06762]
[1779980826146,34.26,72987.98,1200.5,0.06262,5e-05,9.0559]
[1779980830295,34.26,72988.76,1200.5,0.06265,5e-05,9.05897]
[1779980835825,34.26,72988.76,1200.5,0.06263,5e-05,9.05675]
[1779980841258,34.25,72991.92,1200.5,0.06276,5e-05,9.07161]
[1779980845286,34.24,73008.53,1200.5,0.06348,5e-05,9.15441]
[1779980850322,34.23,73006.96,1200.5,0.06337,5e-05,9.14257]
[1779980855358,34.23,73007.15,1200.5,0.06334,5e-05,9.1378]
[1779980856257,34.23,73007.15,1200.5,0.06334,5e-05,9.1378]
[1779980861974,34.22,73017.19,1200.5,0.06381,5e-05,9.19167]
[1779980863059,34.22,73017.06,1200.5,0.06379,5e-05,9.18957]
[1779980868419,34.22,73018.05,1200.5,0.06381,5e-05,9.19186]
[1779980868484,34.22,73018.05,1200.5,0.06381,5e-05,9.19186]
[1779980868640,34.22,73018.05,1200.5,0.06381,5e-05,9.19186]
[1779980869035,34.22,73018.05,1200.5,0.06381,5e-05,9.19186]
[1779980869112,34.21,73034.5,1200.5,0.06462,5e-05,9.28439]
[1779980869173,34.21,73034.5,1200.5,0.06462,5e-05,9.28439]
[1779980869390,34.21,73034.5,1200.5,0.06462,5e-05,9.28439]
[1779980869487,34.21,73034.5,1200.5,0.06462,5e-05,9.28439]
[1779980870576,34.21,73040.87,1200.5,0.06494,5e-05,9.32089]
[1779980870797,34.21,73040.87,1200.5,0.06494,5e-05,9.32089]
[1779980874493,34.2,73022.03,1200.5,0.06389,5e-05,9.20172]
[1779980875134,34.2,73022.03,1200.5,0.06389,5e-05,9.20172]
[1779980880535,34.15,73011.14,1200.5,0.06312,5e-05,9.11347]
[1779980885570,34.14,73010.5,1200.5,0.06302,5e-05,9.10217]
[1779980890605,34.14,73011.16,1200.5,0.06303,5e-05,9.10331]
[1779980895641,34.13,73010.85,1200.5,0.06299,5e-05,9.09895]
[1779980899941,34.13,73011.89,1200.5,0.06303,5e-05,9.10329]
[1779980900539,34.13,73011.63,1200.5,0.063,5e-05,9.10077]
[1779980902201,34.13,73010.38,1200.5,0.06294,5e-05,9.09316]
[1779980903040,34.13,73010.38,1200.5,0.06294,5e-05,9.09316]
[1779980904489,34.13,72998.51,1200.5,0.06234,5e-05,9.02451]
[1779980905861,34.13,72998.27,1200.5,0.06233,5e-05,9.02275]
[1779980907169,34.12,72993.11,1200.5,0.06207,5e-05,8.99284]
[1779980909612,34.12,72992.15,1200.5,0.06201,5e-05,8.98672]
[1779980914774,34.12,72987.07,1200.5,0.06173,5e-05,8.95332]
[1779980918526,34.12,72984.03,1200.5,0.06156,5e-05,8.933]
[1779980919270,34.11,72974.79,1200.5,0.06109,5e-05,8.87857]
[1779980921308,34.11,72955.16,1200.5,0.06014,5e-05,8.76797]
[1779980921537,34.11,72955.16,1200.5,0.06014,5e-05,8.76797]
[1779980922095,34.11,72955.16,1200.5,0.06014,5e-05,8.76797]
[1779980922173,34.11,72946.81,1200.5,0.05973,5e-05,8.72108]
[1779980922197,34.11,72946.81,1200.5,0.05973,5e-05,8.72108]
[1779980922231,34.11,72946.81,1200.5,0.05973,5e-05,8.72108]
[1779980922618,34.11,72946.81,1200.5,0.05973,5e-05,8.72108]
[1779980922729,34.11,72946.81,1200.5,0.05973,5e-05,8.72108]
[1779980922830,34.1,72924.55,1200.5,0.05864,5e-05,8.59334]
[1779980923674,34.1,72924.55,1200.5,0.05864,5e-05,8.59334]
[1779980923780,34.1,72924.55,1200.5,0.05864,5e-05,8.59334]
[1779980923930,34.1,72918.45,1200.5,0.05836,5e-05,8.55958]
[1779980924219,34.1,72918.45,1200.5,0.05836,5e-05,8.55958]
[1779980924810,34.1,72918.45,1200.5,0.05836,5e-05,8.55958]
[1779980925285,34.1,72909.24,1200.5,0.05792,5e-05,8.50846]
[1779980925474,34.1,72909.24,1200.5,0.05792,5e-05,8.50846]
[1779980925574,34.1,72909.24,1200.5,0.05792,5e-05,8.50846]
[1779980925896,34.1,72909.24,1200.5,0.05792,5e-05,8.50846]
[1779980926342,34.1,72902.6,1200.5,0.05761,5e-05,8.47158]
[1779980926380,34.1,72902.6,1200.5,0.05761,5e-05,8.47158]
[1779980926681,34.1,72902.6,1200.5,0.05761,5e-05,8.47158]
[1779980927581,34.1,72896.02,1200.5,0.0573,5e-05,8.43518]
[1779980928016,34.1,72896.02,1200.5,0.0573,5e-05,8.43518]
[1779980928136,34.1,72896.02,1200.5,0.0573,5e-05,8.43518]
[1779980928142,34.1,72896.02,1200.5,0.0573,5e-05,8.43518]
[1779980928171,34.1,72896.02,1200.5,0.0573,5e-05,8.43518]
[1779980928595,34.1,72892.72,1200.5,0.05715,5e-05,8.41671]
[1779980929563,34.09,72892.08,1200.5,0.05707,5e-05,8.40803]
[1779980929717,34.09,72892.08,1200.5,0.05707,5e-05,8.40803]
[1779980930067,34.09,72892.08,1200.5,0.05707,5e-05,8.40803]
[1779980930335,34.08,72894.1,1200.5,0.05712,5e-05,8.41391]
[1779980935922,34.04,72894.59,1200.5,0.05692,5e-05,8.39096]
[1779980940957,34.0,72898.54,1200.5,0.05691,5e-05,8.38936]
[1779980945994,33.98,72894.95,1200.5,0.05662,5e-05,8.35588]
[1779980946465,33.97,72904.54,1200.5,0.05702,5e-05,8.40379]
[1779980948291,33.97,72899.86,1200.5,0.0568,5e-05,8.37737]
[1779980949704,33.97,72893.22,1200.5,0.05649,5e-05,8.34091]
[1779980952960,33.97,72892.33,1200.5,0.05644,5e-05,8.33501]
[1779980953965,33.96,72898.92,1200.5,0.05671,5e-05,8.36686]
[1779980958701,33.96,72891.67,1200.5,0.05636,5e-05,8.32535]
[1779980964148,33.96,72880.7,1200.5,0.05585,5e-05,8.26407]
[1779980969183,33.95,72875.66,1200.5,0.05561,5e-05,8.23571]
[1779980969865,33.95,72875.66,1200.5,0.05561,5e-05,8.23571]
[1779980971276,33.95,72862.51,1200.5,0.055,4e-05,8.16204]
[1779980971745,33.95,72862.51,1200.5,0.055,4e-05,8.16204]
[1779980971970,33.95,72862.51,1200.5,0.055,4e-05,8.16204]
[1779980975133,33.95,72852.74,1200.5,0.05454,4e-05,8.10722]
[1779980975668,33.95,72850.21,1200.5,0.05443,4e-05,8.09352]
[1779980977986,33.95,72850.9,1200.5,0.05446,4e-05,8.09709]
[1779980979285,33.95,72842.95,1200.5,0.0541,4e-05,8.05479]
[1779980979646,33.95,72842.95,1200.5,0.0541,4e-05,8.05479]
[1779980979830,33.95,72842.95,1200.5,0.0541,4e-05,8.05479]
[1779980985644,33.95,72834.06,1200.5,0.05372,4e-05,8.009]
[1779980988239,33.95,72827.35,1200.5,0.05343,4e-05,7.97389]
[1779980988861,33.95,72830.26,1200.5,0.05356,4e-05,7.98943]
[1779980990408,33.95,72846.84,1200.5,0.0543,4e-05,8.07776]
[1779980993538,33.95,72865.61,1200.5,0.05513,4e-05,8.17767]
[1779980999219,33.95,72867.49,1200.5,0.05521,4e-05,8.18703]
[1779981004712,33.95,72885.75,1200.5,0.05602,5e-05,8.28411]
[1779981009880,33.95,72891.84,1200.5,0.05628,5e-05,8.31532]
[1779981015520,33.94,72895.21,1200.5,0.05641,5e-05,8.33071]
[1779981020555,33.94,72892.22,1200.5,0.05626,5e-05,8.3126]
[1779981025590,33.94,72900.98,1200.5,0.05664,5e-05,8.35817]
[1779981030626,33.93,72896.02,1200.5,0.0564,5e-05,8.32925]
[1779981036669,33.93,72897.51,1200.5,0.05643,5e-05,8.33208]
[1779981041703,33.93,72894.55,1200.5,0.05628,5e-05,8.3141]
[1779981046738,33.92,72893.49,1200.5,0.05621,5e-05,8.30651]
[1779981048405,33.92,72888.55,1200.5,0.05598,5e-05,8.27945]
[1779981048760,33.92,72871.44,1200.5,0.05521,4e-05,8.18702]
[1779981049928,33.92,72871.44,1200.5,0.05521,4e-05,8.18702]
[1779981050081,33.92,72871.44,1200.5,0.05521,4e-05,8.18702]
[1779981052083,33.92,72856.47,1200.5,0.05454,4e-05,8.10651]
[1779981057878,33.92,72856.18,1200.5,0.05452,4e-05,8.10475]
[1779981060372,33.92,72857.53,1200.5,0.05458,4e-05,8.11185]
[1779981061462,33.92,72857.2,1200.5,0.05457,4e-05,8.11006]
[1779981061751,33.92,72857.2,1200.5,0.05457,4e-05,8.11006]
[1779981062470,33.92,72845.5,1200.5,0.05405,4e-05,8.04774]
[1779981063680,33.92,72832.6,1200.5,0.05348,4e-05,7.97951]
[1779981063745,33.92,72832.6,1200.5,0.05348,4e-05,7.97951]
[1779981065912,33.92,72829.92,1200.5,0.05337,4e-05,7.96554]
[1779981067234,33.92,72827.63,1200.5,0.05327,4e-05,7.95365]
[1779981068690,33.92,72807.58,1200.5,0.0524,4e-05,7.84884]
[1779981069214,33.92,72801.9,1200.5,0.05216,4e-05,7.81934]
[1779981072794,33.92,72806.24,1200.5,0.05234,4e-05,7.84164]
[1779981072935,33.92,72805.69,1200.5,0.05232,4e-05,7.83863]
[1779981075201,33.92,72804.74,1200.5,0.05228,4e-05,7.83408]
[1779981076131,33.92,72794.21,1200.5,0.05183,4e-05,7.77963]
[1779981080957,33.93,72787.6,1200.5,0.05161,4e-05,7.75272]
[1779981082033,33.94,72790.69,1200.5,0.05175,4e-05,7.76928]
[1779981086715,33.94,72798.93,1200.5,0.05212,4e-05,7.81442]
[1779981087242,33.94,72798.93,1200.5,0.05212,4e-05,7.81442]
[1779981087847,33.94,72792.24,1200.5,0.05184,4e-05,7.78004]
[1779981089774,33.94,72787.93,1200.5,0.05166,4e-05,7.75868]
[1779981091252,33.94,72787.98,1200.5,0.05167,4e-05,7.75946]
[1779981091323,33.94,72785.01,1200.5,0.05153,4e-05,7.74188]
[1779981097307,33.94,72782.35,1200.5,0.05143,4e-05,7.72904]
[1779981098723,33.95,72777.81,1200.5,0.05124,4e-05,7.70562]
[1779981105187,33.95,72781.69,1200.5,0.05141,4e-05,7.72669]
[1779981110223,33.95,72781.65,1200.5,0.05141,4e-05,7.72664]
[1779981111656,33.95,72786.24,1200.5,0.0516,4e-05,7.75043]
[1779981112247,33.95,72792.78,1200.5,0.05188,4e-05,7.78439]
[1779981114565,33.95,72791.54,1200.5,0.05184,4e-05,7.77892]
[1779981120303,33.95,72787.35,1200.5,0.05168,4e-05,7.75997]
[1779981123506,33.96,72793.38,1200.5,0.05195,4e-05,7.79278]
[1779981123955,33.96,72793.38,1200.5,0.05195,4e-05,7.79278]
[1779981124724,33.96,72793.03,1200.5,0.05194,4e-05,7.79143]
[1779981125626,33.96,72794.68,1200.5,0.05201,4e-05,7.80046]
[1779981128359,33.96,72815.7,1200.5,0.05293,4e-05,7.91156]
[1779981131003,33.96,72817.16,1200.5,0.053,4e-05,7.92006]
[1779981131893,33.96,72818.67,1200.5,0.05307,4e-05,7.92824]
[1779981136395,33.96,72819.57,1200.5,0.05312,4e-05,7.93391]
[1779981136785,33.96,72819.57,1200.5,0.05312,4e-05,7.93414]
[1779981138659,33.96,72819.42,1200.5,0.05311,4e-05,7.93357]
[1779981143662,33.96,72816.89,1200.5,0.05301,4e-05,7.92146]
[1779981149506,33.97,72819.47,1200.5,0.05314,4e-05,7.93664]
[1779981150797,33.97,72819.47,1200.5,0.05314,4e-05,7.93664]
[1779981153607,33.97,72817.55,1200.5,0.05304,4e-05,7.9245]
[1779981154497,33.97,72817.07,1200.5,0.05303,4e-05,7.92221]
[1779981159577,33.97,72807.12,1200.5,0.05261,4e-05,7.87184]
[1779981163205,33.97,72807.25,1200.5,0.05262,4e-05,7.87314]
[1779981163256,33.97,72805.8,1200.5,0.05256,4e-05,7.86587]
[1779981163863,33.97,72805.8,1200.5,0.05256,4e-05,7.86587]
[1779981163922,33.97,72800.15,1200.5,0.05232,4e-05,7.83616]
[1779981167742,33.97,72799.12,1200.5,0.05228,4e-05,7.83193]
[1779981169070,33.98,72800.24,1200.5,0.05233,4e-05,7.83815]
[1779981174686,33.98,72800.53,1200.5,0.05237,4e-05,7.84232]
[1779981179721,33.98,72801.02,1200.5,0.0524,4e-05,7.84678]
[1779981181213,33.98,72801.02,1200.5,0.0524,4e-05,7.84678]
[1779981181972,33.98,72800.61,1200.5,0.05239,4e-05,7.84502]
[1779981183711,33.98,72801.96,1200.5,0.05245,4e-05,7.85267]
[1779981184548,33.99,72802.03,1200.5,0.05246,4e-05,7.8534]
[1779981184649,33.99,72802.03,1200.5,0.05246,4e-05,7.85362]
[1779981186694,33.98,72802.28,1200.5,0.05247,4e-05,7.85462]
[1779981186760,33.98,72802.28,1200.5,0.05247,4e-05,7.85462]
[1779981187143,33.98,72802.28,1200.5,0.05247,4e-05,7.85462]
[1779981187244,33.98,72803.83,1200.5,0.05253,4e-05,7.8624]
[1779981189228,33.98,72811.79,1200.5,0.05288,4e-05,7.90441]
[1779981190150,33.99,72812.05,1200.5,0.05289,4e-05,7.90606]
[1779981190564,33.99,72812.33,1200.5,0.05291,4e-05,7.90767]
[1779981190764,33.99,72812.33,1200.5,0.05291,4e-05,7.90767]
[1779981192671,33.99,72819.23,1200.5,0.05321,4e-05,7.94444]
[1779981193726,33.99,72811.02,1200.5,0.05286,4e-05,7.90159]
[1779981196531,33.99,72809.16,1200.5,0.05279,4e-05,7.89288]
[1779981196747,33.99,72809.16,1200.5,0.05279,4e-05,7.89288]
[1779981200166,33.99,72809.3,1200.5,0.0528,4e-05,7.89458]
[1779981200504,33.99,72809.32,1200.5,0.0528,4e-05,7.89501]
[1779981200518,33.99,72809.32,1200.5,0.0528,4e-05,7.89501]
[1779981201286,33.99,72809.32,1200.5,0.0528,4e-05,7.89501]
[1779981201377,33.99,72786.51,1200.5,0.05183,4e-05,7.77644]
[1779981201710,33.99,72786.51,1200.5,0.05183,4e-05,7.77644]
[1779981204592,33.99,72777.86,1200.5,0.05146,4e-05,7.73214]
[1779981208134,33.99,72766.14,1200.5,0.05097,4e-05,7.67156]
[1779981208952,33.99,72753.96,1200.5,0.05046,4e-05,7.60904]
[1779981212980,33.99,72775.89,1200.5,0.05137,4e-05,7.72048]
[1779981218016,33.99,72782.6,1200.5,0.05165,4e-05,7.75446]
[1779981221075,33.99,72789.6,1200.5,0.05195,4e-05,7.7904]
[1779981227383,33.99,72784.04,1200.5,0.0517,4e-05,7.76079]
[1779981229625,33.99,72775.64,1200.5,0.05135,4e-05,7.71733]
[1779981232483,33.99,72767.55,1200.5,0.05101,4e-05,7.67554]
[1779981233192,33.99,72763.64,1200.5,0.05084,4e-05,7.65538]
[1779981236471,33.99,72759.53,1200.5,0.05067,4e-05,7.63426]
[1779981239499,33.99,72761.26,1200.5,0.05074,4e-05,7.6433]
[1779981242840,33.99,72764.12,1200.5,0.05086,4e-05,7.65819]
[1779981243639,33.99,72763.88,1200.5,0.05085,4e-05,7.65691]
[1779981249248,33.99,72764.09,1200.5,0.05086,4e-05,7.65781]
[1779981254283,33.99,72763.56,1200.5,0.05084,4e-05,7.65476]
[1779981260325,33.99,72762.11,1200.5,0.05077,4e-05,7.647]
[1779981265364,33.99,72760.3,1200.5,0.05069,4e-05,7.63739]
[1779981270401,33.99,72763.75,1200.5,0.05084,4e-05,7.65484]
[1779981275436,33.99,72759.12,1200.5,0.05062,4e-05,7.62804]
[1779981276794,33.99,72759.96,1200.5,0.05066,4e-05,7.63231]
[1779981276850,33.99,72759.96,1200.5,0.05066,4e-05,7.63231]
[1779981277237,33.99,72759.96,1200.5,0.05066,4e-05,7.63231]
[1779981277297,33.99,72759.96,1200.5,0.05066,4e-05,7.63231]
[1779981277450,33.99,72751.65,1200.5,0.05031,4e-05,7.58973]
[1779981277630,33.99,72751.65,1200.5,0.05031,4e-05,7.58973]
[1779981278288,33.99,72751.65,1200.5,0.05031,4e-05,7.58973]
[1779981278335,33.99,72751.65,1200.5,0.05031,4e-05,7.58973]
[1779981283493,33.98,72743.14,1200.5,0.04994,4e-05,7.54387]
[1779981285944,33.98,72743.24,1200.5,0.04994,4e-05,7.5437]
[1779981286569,33.98,72743.24,1200.5,0.04994,4e-05,7.5437]
[1779981296437,33.98,72740.17,1200.5,0.04978,4e-05,7.52524]
[1779981301619,33.98,72740.62,1200.5,0.04979,4e-05,7.52552]
[1779981306654,33.97,72741.17,1200.5,0.0498,4e-05,7.52696]
[1779981310069,33.97,72742.8,1200.5,0.04986,4e-05,7.53471]
[1779981311349,33.97,72742.0,1200.5,0.04983,4e-05,7.53036]
[1779981311427,33.97,72742.0,1200.5,0.04983,4e-05,7.53036]
[1779981313424,33.97,72751.88,1200.5,0.05023,4e-05,7.58046]
[1779981313661,33.97,72748.3,1200.5,0.05008,4e-05,7.56156]
[1779981313757,33.97,72748.3,1200.5,0.05008,4e-05,7.56156]
[1779981319753,33.97,72748.75,1200.5,0.05008,4e-05,7.56167]
[1779981322675,33.97,72749.31,1200.5,0.0501,4e-05,7.56392]
[1779981323709,33.97,72749.02,1200.5,0.05008,4e-05,7.56213]
[1779981328817,33.96,72750.21,1200.5,0.05012,4e-05,7.56646]
[1779981331673,33.96,72750.36,1200.5,0.05012,4e-05,7.56662]
[1779981336874,33.96,72756.49,1200.5,0.05034,4e-05,7.59326]
[1779981342916,33.95,72753.66,1200.5,0.05021,4e-05,7.5768]
[1779981345285,33.95,72753.52,1200.5,0.0502,4e-05,7.57575]
[1779981345383,33.95,72753.52,1200.5,0.0502,4e-05,7.57575]
[1779981346484,33.95,72753.48,1200.5,0.05019,4e-05,7.57522]
[1779981351861,33.95,72745.21,1200.5,0.04984,4e-05,7.5314]
[1779981352224,33.95,72745.21,1200.5,0.04984,4e-05,7.5314]
[1779981352830,33.95,72738.68,1200.5,0.04957,4e-05,7.49793]
[1779981358361,33.95,72733.75,1200.5,0.04936,4e-05,7.47204]
[1779981364390,33.95,72732.47,1200.5,0.0493,4e-05,7.4647]
[1779981366654,33.95,72722.39,1200.5,0.04888,4e-05,7.4135]
[1779981367276,33.95,72710.87,1200.5,0.04841,4e-05,7.35552]
[1779981373128,33.95,72705.02,1200.5,0.04818,4e-05,7.32662]
[1779981373821,33.95,72705.02,1200.5,0.04818,4e-05,7.32662]
[1779981374879,33.95,72701.63,1200.5,0.04804,4e-05,7.30974]
[1779981375482,33.95,72701.63,1200.5,0.04804,4e-05,7.30974]
[1779981378896,33.95,72702.15,1200.5,0.04807,4e-05,7.31279]
[1779981379963,33.95,72711.46,1200.5,0.04845,4e-05,7.35952]
[1779981381404,33.95,72718.58,1200.5,0.04873,4e-05,7.39533]
[1779981381416,33.95,72718.58,1200.5,0.04873,4e-05,7.39533]
[1779981382926,33.95,72712.68,1200.5,0.04849,4e-05,7.3656]
[1779981388238,33.95,72711.79,1200.5,0.04846,4e-05,7.36121]
[1779981393273,33.95,72707.71,1200.5,0.04828,4e-05,7.33822]
[1779981398308,33.95,72706.14,1200.5,0.04822,4e-05,7.33056]
[1779981403344,33.95,72716.37,1200.5,0.04863,4e-05,7.38216]
[1779981403924,33.95,72716.37,1200.5,0.04863,4e-05,7.38216]
[1779981405133,33.95,72720.68,1200.5,0.04881,4e-05,7.40384]
[1779981406248,33.95,72723.03,1200.5,0.0489,4e-05,7.41565]
[1779981406927,33.95,72723.13,1200.5,0.04891,4e-05,7.41608]
[1779981407149,33.95,72723.13,1200.5,0.04891,4e-05,7.41608]
[1779981409385,33.95,72706.59,1200.5,0.04824,4e-05,7.33292]
[1779981409747,33.95,72706.59,1200.5,0.04824,4e-05,7.33292]
[1779981415427,33.95,72714.71,1200.5,0.04857,4e-05,7.37412]
[1779981420464,33.95,72724.4,1200.5,0.04896,4e-05,7.42274]
[1779981420968,33.95,72724.4,1200.5,0.04896,4e-05,7.42274]
[1779981422511,33.95,72728.73,1200.5,0.04914,4e-05,7.44453]
[1779981422936,33.95,72734.01,1200.5,0.04935,4e-05,7.47114]
[1779981423603,33.95,72734.01,1200.5,0.04935,4e-05,7.47114]
[1779981429527,33.95,72745.05,1200.5,0.0498,4e-05,7.52567]
[1779981434562,33.95,72745.4,1200.5,0.0498,4e-05,7.52627]
[1779981436523,33.95,72745.44,1200.5,0.0498,4e-05,7.52625]
[1779981437077,33.94,72748.42,1200.5,0.04992,4e-05,7.54119]
[1779981437326,33.94,72748.42,1200.5,0.04992,4e-05,7.54119]
[1779981438077,33.94,72748.62,1200.5,0.04993,4e-05,7.54198]
[1779981438313,33.94,72748.62,1200.5,0.04993,4e-05,7.54198]
[1779981439779,33.94,72750.35,1200.5,0.05,4e-05,7.55029]
[1779981442284,33.94,72764.42,1200.5,0.05058,4e-05,7.62174]
[1779981443335,33.94,72763.51,1200.5,0.05054,4e-05,7.61671]
[1779981443731,33.94,72763.51,1200.5,0.05054,4e-05,7.61671]
[1779981444019,33.94,72763.61,1200.5,0.05054,4e-05,7.61684]
[1779981446989,33.94,72768.66,1200.5,0.05074,4e-05,7.64164]
[1779981449410,33.94,72766.62,1200.5,0.05065,4e-05,7.63035]
[1779981449449,33.94,72766.62,1200.5,0.05065,4e-05,7.63035]
[1779981449629,33.94,72766.62,1200.5,0.05065,4e-05,7.63035]
[1779981449834,33.94,72753.25,1200.5,0.05009,4e-05,7.56148]
[1779981449841,33.94,72753.25,1200.5,0.05009,4e-05,7.56148]
[1779981450561,33.94,72753.25,1200.5,0.05009,4e-05,7.56148]
[1779981452236,33.94,72744.61,1200.5,0.04971,4e-05,7.51411]
[1779981457724,33.93,72745.86,1200.5,0.04975,4e-05,7.51928]
[1779981457819,33.93,72745.86,1200.5,0.04975,4e-05,7.51928]
[1779981458914,33.93,72742.25,1200.5,0.0496,4e-05,7.50071]
[1779981464607,33.93,72752.75,1200.5,0.05002,4e-05,7.55267]
[1779981466821,33.93,72753.32,1200.5,0.05004,4e-05,7.55497]
[1779981468146,33.93,72753.68,1200.5,0.05005,4e-05,7.5565]
[1779981473489,33.93,72752.27,1200.5,0.04998,4e-05,7.54783]
[1779981478887,33.92,72745.86,1200.5,0.0497,4e-05,7.51334]
[1779981480316,33.92,72745.86,1200.5,0.0497,4e-05,7.51334]
[1779981482000,33.92,72749.74,1200.5,0.04985,4e-05,7.53258]
[1779981487954,33.92,72746.86,1200.5,0.04972,4e-05,7.51586]
[1779981491346,33.92,72745.45,1200.5,0.04966,4e-05,7.50817]
[1779981491390,33.92,72745.45,1200.5,0.04966,4e-05,7.50817]
[1779981491492,33.92,72745.45,1200.5,0.04966,4e-05,7.50817]
[1779981492196,33.92,72745.45,1200.5,0.04965,4e-05,7.50791]
[1779981492431,33.92,72723.92,1200.5,0.04877,4e-05,7.39864]
[1779981493660,33.92,72723.92,1200.5,0.04877,4e-05,7.39864]
[1779981493734,33.92,72702.62,1200.5,0.04791,4e-05,7.29169]
[1779981493879,33.92,72702.62,1200.5,0.04791,4e-05,7.29169]
[1779981494106,33.92,72702.62,1200.5,0.04791,4e-05,7.29169]
[1779981494624,33.92,72702.62,1200.5,0.04791,4e-05,7.29169]
[1779981495193,33.92,72700.14,1200.5,0.04781,4e-05,7.27941]
[1779981498824,33.92,72694.73,1200.5,0.04759,4e-05,7.25283]
[1779981499297,33.92,72693.08,1200.5,0.04753,4e-05,7.24477]
[1779981499547,33.92,72693.08,1200.5,0.04753,4e-05,7.24477]
[1779981499940,33.92,72688.21,1200.5,0.04734,4e-05,7.22075]
[1779981500191,33.92,72688.21,1200.5,0.04734,4e-05,7.22075]
[1779981501445,33.92,72686.3,1200.5,0.04726,4e-05,7.21149]
[1779981502154,33.92,72685.98,1200.5,0.04725,4e-05,7.21013]
[1779981502177,33.92,72685.98,1200.5,0.04725,4e-05,7.21013]
[1779981502183,33.92,72685.98,1200.5,0.04725,4e-05,7.21013]
[1779981502473,33.92,72685.98,1200.5,0.04725,4e-05,7.21013]
[1779981506828,33.92,72667.97,1200.5,0.04655,4e-05,7.12247]
[1779981512043,33.93,72667.59,1200.5,0.04654,4e-05,7.11979]
[1779981516567,33.93,72662.23,1200.5,0.04634,4e-05,7.09505]
[1779981516751,33.93,72662.23,1200.5,0.04634,4e-05,7.09505]
[1779981516826,33.93,72662.23,1200.5,0.04634,4e-05,7.09505]
[1779981522232,33.93,72650.44,1200.5,0.0459,4e-05,7.0401]
[1779981527088,33.94,72651.55,1200.5,0.04596,4e-05,7.04797]
[1779981532283,33.94,72652.65,1200.5,0.04603,4e-05,7.05618]
[1779981537321,33.95,72649.4,1200.5,0.04592,4e-05,7.04269]
[1779981542356,33.95,72649.61,1200.5,0.04595,4e-05,7.04609]
[1779981547391,33.95,72657.63,1200.5,0.04628,4e-05,7.08755]
[1779981552426,33.96,72657.23,1200.5,0.04628,4e-05,7.0876]
[1779981556312,33.96,72657.23,1200.5,0.04629,4e-05,7.08879]
[1779981556884,33.96,72657.23,1200.5,0.04629,4e-05,7.08879]
[1779981557185,33.96,72645.47,1200.5,0.04584,4e-05,7.03171]
[1779981557283,33.96,72645.47,1200.5,0.04584,4e-05,7.03171]
[1779981557698,33.96,72645.47,1200.5,0.04584,4e-05,7.03171]
[1779981558264,33.96,72634.9,1200.5,0.04543,4e-05,6.98079]
[1779981564514,33.97,72631.55,1200.5,0.04534,4e-05,6.96846]
[1779981568764,33.97,72635.16,1200.5,0.04549,4e-05,6.9877]
[1779981569630,33.97,72644.27,1200.5,0.04584,4e-05,7.03255]
[1779981569752,33.97,72644.27,1200.5,0.04584,4e-05,7.03255]
[1779981569878,33.97,72644.27,1200.5,0.04584,4e-05,7.03255]
[1779981571612,33.97,72657.82,1200.5,0.04638,4e-05,7.09963]
[1779981574788,33.97,72667.36,1200.5,0.04675,4e-05,7.14496]
[1779981580644,33.98,72657.39,1200.5,0.04637,4e-05,7.09815]
[1779981585855,33.98,72654.36,1200.5,0.04627,4e-05,7.08477]
[1779981586034,33.98,72651.18,1200.5,0.04615,4e-05,7.0696]
[1779981586510,33.98,72651.18,1200.5,0.04615,4e-05,7.0696]
[1779981586961,33.98,72639.03,1200.5,0.04568,4e-05,7.01077]
[1779981587035,33.98,72639.03,1200.5,0.04568,4e-05,7.01077]
[1779981595750,33.99,72637.99,1200.5,0.04567,4e-05,7.01032]
[1779981600785,33.99,72634.48,1200.5,0.04556,4e-05,6.99575]
[1779981601589,33.99,72634.48,1200.5,0.04556,4e-05,6.99575]
[1779981602452,33.99,72626.26,1200.5,0.04525,4e-05,6.95643]
[1779981603007,33.99,72620.32,1200.5,0.04502,4e-05,6.92826]
[1779981605662,34.0,72618.8,1200.5,0.04498,4e-05,6.92214]
[1779981605899,34.0,72618.8,1200.5,0.04498,4e-05,6.92214]
[1779981605997,34.0,72613.34,1200.5,0.04477,4e-05,6.89649]
[1779981606668,34.0,72613.34,1200.5,0.04477,4e-05,6.89649]
[1779981606794,34.0,72613.34,1200.5,0.04477,4e-05,6.89649]
[1779981606960,34.0,72613.34,1200.5,0.04477,4e-05,6.89649]
[1779981606829,34.0,72595.41,1200.5,0.0441,4e-05,6.81124]
[1779981607125,34.0,72595.41,1200.5,0.0441,4e-05,6.81124]
[1779981607667,34.0,72595.41,1200.5,0.0441,4e-05,6.81124]
[1779981608553,34.0,72583.16,1200.5,0.04365,4e-05,6.75364]
[1779981609202,34.0,72582.93,1200.5,0.04365,4e-05,6.75337]
[1779981612081,34.01,72599.39,1200.5,0.04428,4e-05,6.83447]
[1779981616397,34.01,72598.88,1200.5,0.04429,4e-05,6.8352]
[1779981621719,34.02,72590.05,1200.5,0.04399,4e-05,6.79711]
[1779981626973,34.03,72597.75,1200.5,0.04433,4e-05,6.83952]
[1779981627587,34.03,72597.75,1200.5,0.04433,4e-05,6.83952]
[1779981630972,34.03,72585.6,1200.5,0.04389,4e-05,6.78406]
[1779981631370,34.03,72589.84,1200.5,0.04403,4e-05,6.8017]
[1779981632029,34.03,72611.43,1200.5,0.04486,4e-05,6.90591]
[1779981637048,34.04,72608.61,1200.5,0.04478,4e-05,6.89665]
[1779981637991,34.04,72608.61,1200.5,0.04478,4e-05,6.89665]
[1779981638405,34.04,72601.41,1200.5,0.04452,4e-05,6.86282]
[1779981638602,34.04,72601.41,1200.5,0.04452,4e-05,6.86282]
[1779981640980,34.04,72595.66,1200.5,0.04431,4e-05,6.83607]
[1779981642534,34.05,72585.98,1200.5,0.04396,4e-05,6.79156]
[1779981648130,34.05,72583.94,1200.5,0.04392,4e-05,6.78712]
[1779981652645,34.06,72584.54,1200.5,0.04396,4e-05,6.79261]
[1779981653126,34.06,72577.24,1200.5,0.04371,4e-05,6.7597]
[1779981659209,34.07,72583.59,1200.5,0.04399,4e-05,6.79519]
[1779981661969,34.07,72582.72,1200.5,0.04396,4e-05,6.7919]
[1779981664471,34.08,72609.13,1200.5,0.04498,4e-05,6.92158]
[1779981669826,34.08,72620.84,1200.5,0.04546,4e-05,6.98119]
[1779981670632,34.08,72620.19,1200.5,0.04544,4e-05,6.9786]
[1779981670966,34.08,72620.19,1200.5,0.04544,4e-05,6.9786]
[1779981671721,34.09,72620.6,1200.5,0.04546,4e-05,6.98114]
[1779981672728,34.09,72620.17,1200.5,0.04545,4e-05,6.97962]
[1779981677559,34.09,72622.68,1200.5,0.04556,4e-05,6.99453]
[1779981678105,34.09,72622.68,1200.5,0.04556,4e-05,6.99453]
[1779981682526,34.09,72608.2,1200.5,0.04503,4e-05,6.92703]
[1779981688419,34.1,72595.86,1200.5,0.04461,4e-05,6.87328]
[1779981689134,34.1,72595.86,1200.5,0.04461,4e-05,6.87328]
[1779981690579,34.11,72595.98,1200.5,0.04462,4e-05,6.87459]
[1779981691964,34.11,72610.66,1200.5,0.04517,4e-05,6.94507]
[1779981693054,34.11,72619.82,1200.5,0.04552,4e-05,6.98807]
[1779981696648,34.11,72598.37,1200.5,0.04472,4e-05,6.88695]
[1779981701027,34.12,72591.1,1200.5,0.04447,4e-05,6.855]
[1779981706548,34.13,72582.22,1200.5,0.04418,4e-05,6.81835]
[1779981711791,34.13,72580.14,1200.5,0.04413,4e-05,6.81176]
[1779981717379,34.14,72596.59,1200.5,0.04479,4e-05,6.8951]
[1779981723539,34.15,72605.05,1200.5,0.04514,4e-05,6.93983]
[1779981728712,34.15,72624.46,1200.5,0.04591,4e-05,7.03676]
[1779981732443,34.15,72627.12,1200.5,0.04602,4e-05,7.05106]
[1779981737776,34.16,72641.09,1200.5,0.04659,4e-05,7.12134]
[1779981740182,34.16,72641.97,1200.5,0.04662,4e-05,7.12599]
[1779981741218,34.16,72645.94,1200.5,0.04678,4e-05,7.14608]
[1779981741247,34.16,72645.94,1200.5,0.04678,4e-05,7.14608]
[1779981741756,34.16,72645.94,1200.5,0.04678,4e-05,7.14608]
[1779981741844,34.16,72645.94,1200.5,0.04678,4e-05,7.14608]
[1779981741859,34.16,72671.07,1200.5,0.04778,4e-05,7.27018]
[1779981743309,34.16,72666.14,1200.5,0.04759,4e-05,7.24643]
[1779981743820,34.16,72668.64,1200.5,0.04769,4e-05,7.25947]
[1779981748043,34.16,72676.13,1200.5,0.04799,4e-05,7.29688]
[1779981749744,34.16,72674.5,1200.5,0.04793,4e-05,7.28893]
[1779981751015,34.16,72686.13,1200.5,0.0484,4e-05,7.34684]
[1779981751396,34.16,72690.59,1200.5,0.04856,4e-05,7.36644]
[1779981751532,34.16,72690.59,1200.5,0.04856,4e-05,7.36644]
[1779981752927,34.16,72690.29,1200.5,0.04855,4e-05,7.36489]
[1779981758199,34.16,72690.52,1200.5,0.04855,4e-05,7.36574]
[1779981759258,34.16,72702.35,1200.5,0.04903,4e-05,7.42481]
[1779981760238,34.16,72706.08,1200.5,0.04918,4e-05,7.44339]
[1779981765981,34.16,72708.56,1200.5,0.04927,4e-05,7.4545]
[1779981771016,34.16,72706.05,1200.5,0.04916,4e-05,7.44096]
[1779981772019,34.16,72706.05,1200.5,0.04916,4e-05,7.44096]
[1779981777059,34.16,72701.98,1200.5,0.04899,4e-05,7.41959]
[1779981782094,34.16,72713.4,1200.5,0.04945,4e-05,7.47641]
[1779981784838,34.15,72719.13,1200.5,0.04968,4e-05,7.50492]
[1779981785603,34.15,72722.05,1200.5,0.0498,4e-05,7.51944]
[1779981791158,34.15,72722.98,1200.5,0.04982,4e-05,7.52229]
[1779981796193,34.15,72718.23,1200.5,0.04962,4e-05,7.49712]
[1779981798660,34.15,72720.7,1200.5,0.04971,4e-05,7.50916]
[1779981799214,34.15,72725.0,1200.5,0.04989,4e-05,7.5307]
[1779981802068,34.15,72728.01,1200.5,0.05002,4e-05,7.54647]
[1779981803167,34.15,72724.95,1200.5,0.04989,4e-05,7.53119]
[1779981809009,34.15,72718.52,1200.5,0.04964,4e-05,7.50014]
[1779981809074,34.15,72716.74,1200.5,0.04957,4e-05,7.49176]
[1779981814544,34.15,72713.21,1200.5,0.04941,4e-05,7.47053]
[1779981820367,34.15,72724.35,1200.5,0.04985,4e-05,7.52544]
[1779981823145,34.15,72727.2,1200.5,0.04997,4e-05,7.53962]
[1779981824276,34.15,72729.07,1200.5,0.05004,4e-05,7.54852]
[1779981827676,34.15,72743.41,1200.5,0.05063,4e-05,7.62037]
[1779981828081,34.15,72743.41,1200.5,0.05063,4e-05,7.62037]
[1779981828118,34.14,72745.05,1200.5,0.05069,4e-05,7.6279]
[1779981828898,34.14,72745.05,1200.5,0.05069,4e-05,7.6279]
[1779981829039,34.14,72745.05,1200.5,0.05069,4e-05,7.6279]
[1779981829100,34.14,72745.05,1200.5,0.05069,4e-05,7.6279]
[1779981829167,34.14,72745.05,1200.5,0.05069,4e-05,7.6279]
[1779981829181,34.14,72731.59,1200.5,0.05013,4e-05,7.55944]
[1779981829601,34.14,72731.59,1200.5,0.05013,4e-05,7.55944]
[1779981829658,34.14,72710.92,1200.5,0.04928,4e-05,7.4546]
[1779981835479,34.14,72707.94,1200.5,0.04915,4e-05,7.43893]
[1779981838586,34.14,72713.22,1200.5,0.04936,4e-05,7.46525]
[1779981838610,34.14,72719.27,1200.5,0.04961,4e-05,7.49562]
[1779981839376,34.14,72719.27,1200.5,0.04961,4e-05,7.49562]
[1779981839574,34.14,72719.27,1200.5,0.04961,4e-05,7.49562]
[1779981839648,34.14,72719.27,1200.5,0.04961,4e-05,7.49562]
[1779981839727,34.14,72721.64,1200.5,0.04971,4e-05,7.50774]
[1779981845549,34.14,72727.04,1200.5,0.04992,4e-05,7.53341]
[1779981850069,34.14,72733.66,1200.5,0.05018,4e-05,7.56614]
[1779981851383,34.14,72729.06,1200.5,0.04999,4e-05,7.54207]
[1779981853217,34.14,72722.25,1200.5,0.0497,4e-05,7.50728]
[1779981853326,34.14,72722.47,1200.5,0.04971,4e-05,7.50815]
[1779981855202,34.14,72726.0,1200.5,0.04985,4e-05,7.52578]
[1779981856305,34.14,72728.57,1200.5,0.04996,4e-05,7.53854]
[1779981860654,34.13,72745.36,1200.5,0.05064,4e-05,7.62174]
[1779981861800,34.13,72745.36,1200.5,0.05064,4e-05,7.62174]
[1779981861972,34.13,72750.37,1200.5,0.05084,4e-05,7.64693]
[1779981862509,34.13,72750.37,1200.5,0.05084,4e-05,7.64693]
[1779981862645,34.13,72750.37,1200.5,0.05084,4e-05,7.64693]
[1779981862738,34.13,72750.37,1200.5,0.05084,4e-05,7.64693]
[1779981862853,34.13,72750.37,1200.5,0.05084,4e-05,7.64693]
[1779981862955,34.13,72756.91,1200.5,0.05112,4e-05,7.68052]
[1779981866062,34.13,72759.85,1200.5,0.05123,4e-05,7.69457]
[1779981866576,34.13,72759.63,1200.5,0.05122,4e-05,7.6929]
[1779981867000,34.13,72759.63,1200.5,0.05122,4e-05,7.6929]
[1779981867697,34.13,72771.47,1200.5,0.05171,4e-05,7.75333]
[1779981868821,34.13,72775.8,1200.5,0.05189,4e-05,7.77507]
[1779981869963,34.13,72778.2,1200.5,0.05199,4e-05,7.78682]
[1779981870064,34.12,72762.39,1200.5,0.05131,4e-05,7.70458]
[1779981876027,34.12,72757.11,1200.5,0.05105,4e-05,7.67223]
[1779981876119,34.12,72757.11,1200.5,0.05105,4e-05,7.67223]
[1779981876733,34.12,72753.88,1200.5,0.05091,4e-05,7.65517]
[1779981877311,34.12,72753.88,1200.5,0.05091,4e-05,7.65517]
[1779981876779,34.12,72744.61,1200.5,0.05052,4e-05,7.6073]
[1779981877484,34.12,72744.61,1200.5,0.05052,4e-05,7.6073]
[1779981877555,34.12,72744.61,1200.5,0.05052,4e-05,7.6073]
[1779981877659,34.12,72744.61,1200.5,0.05052,4e-05,7.6073]
[1779981877701,34.12,72744.61,1200.5,0.05052,4e-05,7.6073]
[1779981877882,34.12,72744.61,1200.5,0.05052,4e-05,7.6073]
[1779981878023,34.12,72744.61,1200.5,0.05052,4e-05,7.6073]
[1779981878294,34.12,72729.53,1200.5,0.0499,4e-05,7.53072]
[1779981883862,34.12,72739.97,1200.5,0.05032,4e-05,7.58217]
[1779981883944,34.12,72742.62,1200.5,0.05042,4e-05,7.59532]
[1779981884693,34.12,72742.62,1200.5,0.05042,4e-05,7.59532]
[1779981884857,34.12,72742.62,1200.5,0.05042,4e-05,7.59532]
[1779981884945,34.12,72742.62,1200.5,0.05042,4e-05,7.59532]
[1779981884947,34.12,72749.92,1200.5,0.05073,4e-05,7.63275]
[1779981888852,34.11,72751.15,1200.5,0.05077,4e-05,7.63768]
[1779981889880,34.11,72749.93,1200.5,0.05072,4e-05,7.631]
[1779981895913,34.11,72743.06,1200.5,0.05041,4e-05,7.59343]
[1779981900948,34.11,72740.27,1200.5,0.05028,4e-05,7.57756]
[1779981902686,34.11,72742.28,1200.5,0.05036,4e-05,7.58748]
[1779981903717,34.11,72736.93,1200.5,0.05013,4e-05,7.5599]
[1779981909004,34.1,72739.38,1200.5,0.05022,4e-05,7.5706]
[1779981914040,34.1,72740.25,1200.5,0.05024,4e-05,7.57349]
[1779981919076,34.1,72738.4,1200.5,0.05016,4e-05,7.56256]
[1779981924110,34.1,72738.85,1200.5,0.05016,4e-05,7.56344]
[1779981929145,34.09,72738.37,1200.5,0.05013,4e-05,7.55957]
[1779981931416,34.09,72744.21,1200.5,0.05035,4e-05,7.58607]
[1779981932342,34.09,72744.21,1200.5,0.05035,4e-05,7.58607]
[1779981932348,34.09,72744.21,1200.5,0.05035,4e-05,7.58607]
[1779981932375,34.09,72758.31,1200.5,0.05094,4e-05,7.65837]
[1779981932449,34.09,72758.31,1200.5,0.05094,4e-05,7.65837]
[1779981932598,34.09,72758.31,1200.5,0.05094,4e-05,7.65837]
[1779981932660,34.09,72758.31,1200.5,0.05094,4e-05,7.65837]
[1779981932811,34.09,72758.31,1200.5,0.05094,4e-05,7.65837]
[1779981933178,34.09,72760.69,1200.5,0.05104,4e-05,7.67067]
[1779981933802,34.09,72760.69,1200.5,0.05104,4e-05,7.67067]
[1779981937779,34.09,72765.27,1200.5,0.05122,4e-05,7.69233]
[1779981939106,34.09,72762.86,1200.5,0.05111,4e-05,7.67944]
[1779981944255,34.09,72751.53,1200.5,0.05062,4e-05,7.61912]
[1779981949290,34.08,72754.14,1200.5,0.05071,4e-05,7.63057]
[1779981954326,34.08,72763.79,1200.5,0.0511,4e-05,7.67789]
[1779981954888,34.08,72763.79,1200.5,0.0511,4e-05,7.67789]
[1779981955902,34.08,72763.53,1200.5,0.05109,4e-05,7.67608]
[1779981961375,34.07,72767.2,1200.5,0.05122,4e-05,7.69202]
[1779981966411,34.07,72756.99,1200.5,0.05077,4e-05,7.63733]
[1779981971446,34.07,72757.72,1200.5,0.05078,4e-05,7.63894]
[1779981976463,34.06,72759.8,1200.5,0.05085,4e-05,7.64787]
[1779981981516,34.06,72746.6,1200.5,0.05028,4e-05,7.57777]
[1779981986551,34.06,72745.28,1200.5,0.05021,4e-05,7.5694]
[1779981991586,34.05,72746.08,1200.5,0.05022,4e-05,7.56929]
[1779981993521,34.05,72746.77,1200.5,0.05024,4e-05,7.5725]
[1779981993600,34.05,72751.98,1200.5,0.05046,4e-05,7.59877]
[1779981998639,34.05,72749.82,1200.5,0.05037,4e-05,7.58815]
[1779982003910,34.05,72747.12,1200.5,0.05026,4e-05,7.57524]
[1779982004011,34.06,72747.08,1200.5,0.05027,4e-05,7.5755]
[1779982009728,34.05,72747.96,1200.5,0.05029,4e-05,7.57819]
[1779982014764,34.05,72756.35,1200.5,0.05062,4e-05,7.61938]
[1779982018197,34.05,72758.53,1200.5,0.05071,4e-05,7.62979]
[1779982019247,34.05,72759.15,1200.5,0.05073,4e-05,7.63256]
[1779982024573,34.04,72755.94,1200.5,0.05058,4e-05,7.61388]
[1779982024906,34.04,72755.94,1200.5,0.05058,4e-05,7.61388]
[1779982025571,34.04,72762.73,1200.5,0.05086,4e-05,7.64867]
[1779982025687,34.04,72762.73,1200.5,0.05086,4e-05,7.64867]
[1779982030971,34.04,72774.38,1200.5,0.05133,4e-05,7.70623]
[1779982031016,34.04,72774.38,1200.5,0.05133,4e-05,7.70623]
[1779982031468,34.04,72774.38,1200.5,0.05133,4e-05,7.70623]
[1779982032345,34.04,72773.95,1200.5,0.05131,4e-05,7.70295]
[1779982032432,34.04,72773.95,1200.5,0.05131,4e-05,7.70295]
[1779982032432,34.04,72790.01,1200.5,0.05199,4e-05,7.786]
[1779982032512,34.04,72790.01,1200.5,0.05199,4e-05,7.786]
[1779982034365,34.04,72793.92,1200.5,0.05216,4e-05,7.80631]
[1779982035432,34.04,72793.68,1200.5,0.05214,4e-05,7.8037]
[1779982035468,34.04,72793.68,1200.5,0.05214,4e-05,7.8037]
[1779982035627,34.04,72793.85,1200.5,0.05214,4e-05,7.80389]
[1779982036069,34.04,72793.85,1200.5,0.05214,4e-05,7.80389]
[1779982036224,34.04,72793.85,1200.5,0.05214,4e-05,7.80389]
[1779982036371,34.04,72793.85,1200.5,0.05214,4e-05,7.80389]
[1779982036411,34.04,72793.85,1200.5,0.05214,4e-05,7.80389]
[1779982036626,34.03,72794.7,1200.5,0.05217,4e-05,7.80761]
[1779982037756,34.03,72795.54,1200.5,0.0522,4e-05,7.81127]
[1779982038452,34.03,72795.54,1200.5,0.0522,4e-05,7.81127]
[1779982038792,34.03,72787.94,1200.5,0.05187,4e-05,7.7711]
[1779982040009,34.03,72779.2,1200.5,0.05149,4e-05,7.72524]
[1779982040312,34.03,72779.2,1200.5,0.05149,4e-05,7.72524]
[1779982040458,34.03,72779.2,1200.5,0.05149,4e-05,7.72524]
[1779982042725,34.03,72779.16,1200.5,0.05147,4e-05,7.72333]
[1779982042974,34.03,72791.8,1200.5,0.05201,4e-05,7.78878]
[1779982043526,34.03,72791.8,1200.5,0.05201,4e-05,7.78878]
[1779982043580,34.03,72791.8,1200.5,0.05201,4e-05,7.78878]
[1779982043689,34.03,72791.8,1200.5,0.05201,4e-05,7.78878]
[1779982043789,34.03,72791.8,1200.5,0.05201,4e-05,7.78878]
[1779982043848,34.03,72791.8,1200.5,0.05201,4e-05,7.78878]
[1779982043981,34.03,72797.96,1200.5,0.05227,4e-05,7.82063]
[1779982049015,34.02,72807.51,1200.5,0.05265,4e-05,7.86673]
[1779982054051,34.02,72803.11,1200.5,0.05241,4e-05,7.83713]
[1779982059087,34.01,72798.19,1200.5,0.05217,4e-05,7.80787]
[1779982064122,34.0,72799.38,1200.5,0.0522,4e-05,7.81072]
[1779982069157,34.0,72796.26,1200.5,0.05203,4e-05,7.79116]
[1779982074194,33.99,72798.78,1200.5,0.05211,4e-05,7.80102]
[1779982079229,33.99,72803.09,1200.5,0.05227,4e-05,7.82009]
[1779982081276,33.99,72807.21,1200.5,0.05244,4e-05,7.84089]
[1779982082308,33.99,72806.44,1200.5,0.0524,4e-05,7.83616]
[1779982088293,33.98,72792.21,1200.5,0.05176,4e-05,7.75755]
[1779982093329,33.97,72787.09,1200.5,0.05152,4e-05,7.72837]
[1779982098364,33.97,72787.46,1200.5,0.05151,4e-05,7.7276]
[1779982103400,33.97,72780.28,1200.5,0.05118,4e-05,7.6879]
[1779982108435,33.96,72780.97,1200.5,0.05119,4e-05,7.68897]
[1779982113472,33.96,72781.9,1200.5,0.05119,4e-05,7.68852]
[1779982118507,33.95,72782.13,1200.5,0.05118,4e-05,7.68711]
[1779982123542,33.95,72789.1,1200.5,0.05145,4e-05,7.72048]
[1779982128577,33.94,72799.82,1200.5,0.05188,4e-05,7.77287]
[1779982133612,33.94,72799.5,1200.5,0.05184,4e-05,7.76793]
[1779982139010,33.93,72794.47,1200.5,0.05161,4e-05,7.73927]
[1779982140040,33.93,72795.27,1200.5,0.05163,4e-05,7.74224]
[1779982145695,33.93,72792.57,1200.5,0.05149,4e-05,7.72484]
[1779982150732,33.92,72791.98,1200.5,0.05144,4e-05,7.71898]
[1779982155767,33.92,72794.25,1200.5,0.05151,4e-05,7.72802]
[1779982160802,33.91,72796.61,1200.5,0.05159,4e-05,7.73743]
[1779982165837,33.91,72795.39,1200.5,0.05151,4e-05,7.72834]
[1779982170872,33.9,72805.72,1200.5,0.05193,4e-05,7.77925]
[1779982175907,33.9,72809.56,1200.5,0.05205,4e-05,7.79343]
[1779982177673,33.9,72812.73,1200.5,0.05218,4e-05,7.80933]
[1779982182147,33.89,72819.94,1200.5,0.05247,4e-05,7.84435]
[1779982182315,33.89,72819.94,1200.5,0.05247,4e-05,7.84435]
[1779982182600,33.89,72819.94,1200.5,0.05247,4e-05,7.84435]
[1779982182615,33.89,72819.94,1200.5,0.05247,4e-05,7.84435]
[1779982182643,33.89,72819.99,1200.5,0.05246,4e-05,7.84317]
[1779982182979,33.89,72819.99,1200.5,0.05246,4e-05,7.84317]
[1779982185535,33.89,72829.48,1200.5,0.05287,4e-05,7.89275]
[1779982190593,33.89,72833.7,1200.5,0.05304,4e-05,7.91359]
[1779982192658,33.89,72832.39,1200.5,0.05298,4e-05,7.90607]
[1779982193029,33.89,72832.28,1200.5,0.05297,4e-05,7.90486]
[1779982198065,33.88,72843.0,1200.5,0.0534,4e-05,7.95715]
[1779982203100,33.87,72842.13,1200.5,0.05333,4e-05,7.94812]
[1779982208140,33.86,72839.71,1200.5,0.05318,4e-05,7.92993]
[1779982212677,33.86,72854.99,1200.5,0.05382,4e-05,8.00708]
[1779982214184,33.86,72837.33,1200.5,0.05304,4e-05,7.91371]
[1779982215213,33.86,72837.33,1200.5,0.05304,4e-05,7.91371]
[1779982216197,33.86,72841.81,1200.5,0.05323,4e-05,7.93631]
[1779982218111,33.85,72840.91,1200.5,0.05317,4e-05,7.92977]
[1779982219205,33.85,72837.08,1200.5,0.053,4e-05,7.90864]
[1779982224256,33.83,72827.8,1200.5,0.05249,4e-05,7.84704]
[1779982229292,33.83,72834.42,1200.5,0.05274,4e-05,7.87774]
[1779982234329,33.82,72845.68,1200.5,0.05318,4e-05,7.93021]
[1779982239366,33.81,72850.9,1200.5,0.05336,4e-05,7.95239]
[1779982244402,33.8,72845.63,1200.5,0.0531,4e-05,7.92089]
[1779982249438,33.8,72830.29,1200.5,0.05239,4e-05,7.83521]
[1779982250304,33.8,72830.29,1200.5,0.05239,4e-05,7.83521]
[1779982250573,33.8,72830.29,1200.5,0.05239,4e-05,7.83521]
[1779982250707,33.8,72830.29,1200.5,0.05239,4e-05,7.83521]
[1779982252466,33.79,72812.12,1200.5,0.0516,4e-05,7.73891]
[1779982258502,33.79,72806.56,1200.5,0.05133,4e-05,7.70645]
[1779982260457,33.79,72808.93,1200.5,0.05143,4e-05,7.71827]
[1779982264957,33.78,72812.7,1200.5,0.05157,4e-05,7.73519]
[1779982265828,33.78,72805.64,1200.5,0.05126,4e-05,7.69796]
[1779982266053,33.78,72805.64,1200.5,0.05126,4e-05,7.69796]
[1779982266116,33.78,72805.64,1200.5,0.05126,4e-05,7.69796]
[1779982266825,33.78,72800.34,1200.5,0.05103,4e-05,7.67002]
[1779982266914,33.78,72800.34,1200.5,0.05103,4e-05,7.67002]
[1779982276628,33.78,72804.02,1200.5,0.05115,4e-05,7.68481]
[1779982281664,33.77,72803.07,1200.5,0.0511,4e-05,7.67776]
[1779982286700,33.77,72800.58,1200.5,0.05097,4e-05,7.6628]
[1779982291735,33.77,72789.31,1200.5,0.05047,4e-05,7.60018]
[1779982294014,33.76,72795.56,1200.5,0.05072,4e-05,7.63179]
[1779982295036,33.76,72793.59,1200.5,0.05064,4e-05,7.62127]
[1779982300798,33.76,72789.9,1200.5,0.05047,4e-05,7.60034]
[1779982304572,33.76,72790.15,1200.5,0.05047,4e-05,7.60103]
[1779982304644,33.76,72790.71,1200.5,0.05049,4e-05,7.60331]
[1779982306702,33.76,72780.61,1200.5,0.05007,4e-05,7.55137]
[1779982306999,33.76,72772.62,1200.5,0.04974,4e-05,7.51112]
[1779982307216,33.76,72772.62,1200.5,0.04974,4e-05,7.51112]
[1779982312881,33.77,72745.19,1200.5,0.04864,4e-05,7.37487]
[1779982314745,33.77,72745.19,1200.5,0.04864,4e-05,7.37487]
[1779982315031,33.77,72747.26,1200.5,0.04872,4e-05,7.38593]
[1779982315085,33.77,72741.51,1200.5,0.04849,4e-05,7.35743]
[1779982316767,33.77,72741.51,1200.5,0.04849,4e-05,7.35743]
[1779982323416,33.77,72743.3,1200.5,0.04857,4e-05,7.36681]
[1779982323624,33.77,72743.3,1200.5,0.04857,4e-05,7.36681]
[1779982324753,33.77,72737.93,1200.5,0.04835,4e-05,7.33988]
[1779982332281,33.77,72730.94,1200.5,0.04808,4e-05,7.3057]
[1779982332709,33.77,72730.94,1200.5,0.04808,4e-05,7.3057]
[1779982332973,33.77,72730.81,1200.5,0.04807,4e-05,7.30532]
[1779982333681,33.77,72730.81,1200.5,0.04807,4e-05,7.30532]
[1779982333756,33.77,72730.81,1200.5,0.04807,4e-05,7.30532]
[1779982334048,33.77,72720.18,1200.5,0.04766,4e-05,7.25418]
[1779982334148,33.77,72720.18,1200.5,0.04766,4e-05,7.25418]
[1779982334272,33.77,72720.18,1200.5,0.04766,4e-05,7.25418]
[1779982334449,33.77,72720.18,1200.5,0.04766,4e-05,7.25418]
[1779982334685,33.77,72720.18,1200.5,0.04766,4e-05,7.25418]
[1779982334775,33.79,72722.71,1200.5,0.04782,4e-05,7.27401]
[1779982335004,33.79,72722.71,1200.5,0.04782,4e-05,7.27401]
[1779982340083,33.79,72731.17,1200.5,0.04819,4e-05,7.31971]
[1779982341755,33.79,72731.17,1200.5,0.04819,4e-05,7.31971]
[1779982347133,33.8,72732.31,1200.5,0.04827,4e-05,7.32967]
[1779982352168,33.8,72729.12,1200.5,0.04815,4e-05,7.31397]
[1779982357203,33.81,72736.18,1200.5,0.04846,4e-05,7.35253]
[1779982358621,33.81,72736.18,1200.5,0.04846,4e-05,7.35253]
[1779982358685,33.81,72737.85,1200.5,0.04854,4e-05,7.36204]
[1779982364253,33.81,72737.56,1200.5,0.04853,4e-05,7.36059]
[1779982366267,33.81,72717.11,1200.5,0.0477,4e-05,7.25792]
[1779982368912,33.81,72712.12,1200.5,0.04752,4e-05,7.23483]
[1779982371757,33.82,72710.67,1200.5,0.04749,4e-05,7.2318]
[1779982373895,33.83,72709.43,1200.5,0.0475,4e-05,7.23206]
[1779982374839,33.83,72709.43,1200.5,0.0475,4e-05,7.23206]
[1779982374851,33.85,72708.14,1200.5,0.04752,4e-05,7.23517]
[1779982380370,33.87,72720.23,1200.5,0.04814,4e-05,7.31209]
[1779982385405,33.88,72718.93,1200.5,0.04812,4e-05,7.30861]
[1779982390440,33.88,72717.83,1200.5,0.0481,4e-05,7.30668]
[1779982392490,33.88,72718.33,1200.5,0.04813,4e-05,7.30978]
[1779982398493,33.89,72725.06,1200.5,0.04843,4e-05,7.34704]
[1779982402727,33.89,72725.63,1200.5,0.04847,4e-05,7.35196]
[1779982408576,33.9,72716.77,1200.5,0.04814,4e-05,7.31147]
[1779982413612,33.9,72715.81,1200.5,0.04811,4e-05,7.30692]
[1779982413998,33.9,72715.81,1200.5,0.04811,4e-05,7.30692]
[1779982414619,33.9,72717.01,1200.5,0.04816,4e-05,7.31299]
[1779982419654,33.9,72723.18,1200.5,0.04841,4e-05,7.34402]
[1779982424010,33.9,72727.71,1200.5,0.04859,4e-05,7.36673]
[1779982424689,33.91,72727.69,1200.5,0.0486,4e-05,7.3671]
[1779982428467,33.91,72728.06,1200.5,0.04862,4e-05,7.37038]
[1779982428717,33.91,72727.93,1200.5,0.04862,4e-05,7.37019]
[1779982433752,33.91,72723.9,1200.5,0.04846,4e-05,7.34961]
[1779982438787,33.91,72725.55,1200.5,0.04852,4e-05,7.35768]
[1779982442733,33.91,72726.53,1200.5,0.04856,4e-05,7.36244]
[1779982442816,33.91,72736.73,1200.5,0.04898,4e-05,7.4138]
[1779982443335,33.91,72736.73,1200.5,0.04898,4e-05,7.4138]
[1779982443643,33.91,72736.73,1200.5,0.04898,4e-05,7.4138]
[1779982443673,33.91,72736.73,1200.5,0.04898,4e-05,7.4138]
[1779982444999,33.91,72739.22,1200.5,0.04908,4e-05,7.42709]
[1779982445393,33.91,72739.22,1200.5,0.04908,4e-05,7.42709]
[1779982445860,33.91,72736.77,1200.5,0.04899,4e-05,7.41507]
[1779982448580,33.91,72728.7,1200.5,0.04865,4e-05,7.37411]
[1779982448881,33.91,72726.64,1200.5,0.04857,4e-05,7.36366]
[1779982449992,33.91,72732.36,1200.5,0.04881,4e-05,7.39295]
[1779982450895,33.91,72736.29,1200.5,0.04897,4e-05,7.41268]
[1779982455930,33.91,72730.38,1200.5,0.04872,4e-05,7.38224]
[1779982460965,33.91,72731.54,1200.5,0.04876,4e-05,7.38761]
[1779982466401,33.91,72733.81,1200.5,0.04885,4e-05,7.39864]
[1779982472044,33.9,72742.79,1200.5,0.0492,4e-05,7.44032]
[1779982477079,33.9,72742.28,1200.5,0.04917,4e-05,7.43687]
[1779982482114,33.9,72743.63,1200.5,0.04922,4e-05,7.4429]
[1779982488157,33.9,72742.11,1200.5,0.04915,4e-05,7.43425]
[1779982489430,33.9,72742.11,1200.5,0.04915,4e-05,7.43425]
[1779982493282,33.9,72747.91,1200.5,0.04938,4e-05,7.463]
[1779982497359,33.9,72750.1,1200.5,0.04946,4e-05,7.47333]
[1779982499245,33.9,72730.69,1200.5,0.04866,4e-05,7.37465]
[1779982504095,33.9,72730.08,1200.5,0.04864,4e-05,7.3714]
[1779982504280,33.9,72730.51,1200.5,0.04865,4e-05,7.37352]
[1779982509025,33.9,72731.0,1200.5,0.04869,4e-05,7.3779]
[1779982514350,33.9,72733.95,1200.5,0.04883,4e-05,7.39546]
[1779982519385,33.91,72738.69,1200.5,0.04904,4e-05,7.42153]
[1779982524467,33.91,72742.98,1200.5,0.04923,4e-05,7.4448]
[1779982524587,33.91,72742.98,1200.5,0.04923,4e-05,7.4448]
[1779982525739,33.91,72742.78,1200.5,0.04923,4e-05,7.44452]
[1779982525909,33.91,72742.78,1200.5,0.04923,4e-05,7.44452]
[1779982531469,33.92,72743.46,1200.5,0.04926,4e-05,7.4476]
[1779982536606,33.92,72744.37,1200.5,0.04931,4e-05,7.45377]
[1779982541276,33.92,72747.78,1200.5,0.04947,4e-05,7.47303]
[1779982541456,33.92,72747.78,1200.5,0.04947,4e-05,7.47303]
[1779982541867,33.92,72747.78,1200.5,0.04947,4e-05,7.47303]
[1779982542249,33.92,72758.46,1200.5,0.04992,4e-05,7.52811]
[1779982542392,33.92,72758.46,1200.5,0.04992,4e-05,7.52811]
[1779982547582,33.92,72765.35,1200.5,0.05021,4e-05,7.56444]
[1779982548622,33.92,72765.35,1200.5,0.05021,4e-05,7.56444]
[1779982549370,33.93,72765.72,1200.5,0.05023,4e-05,7.56673]
[1779982549536,33.93,72765.72,1200.5,0.05023,4e-05,7.56673]
[1779982549595,33.93,72765.72,1200.5,0.05023,4e-05,7.56673]
[1779982550420,33.93,72768.37,1200.5,0.05034,4e-05,7.58048]
[1779982550660,33.93,72768.37,1200.5,0.05034,4e-05,7.58048]
[1779982553248,33.93,72781.61,1200.5,0.0509,4e-05,7.64881]
[1779982554363,33.93,72781.82,1200.5,0.05091,4e-05,7.64994]
[1779982558154,33.93,72782.57,1200.5,0.05094,4e-05,7.65399]
[1779982560145,33.93,72785.68,1200.5,0.05108,4e-05,7.67007]
[1779982565514,33.93,72784.63,1200.5,0.05103,4e-05,7.66475]
[1779982570553,33.93,72786.1,1200.5,0.0511,4e-05,7.67247]
[1779982575780,33.93,72785.92,1200.5,0.05109,4e-05,7.67179]
[1779982579405,33.93,72797.49,1200.5,0.05158,4e-05,7.73165]
[1779982579863,33.93,72797.49,1200.5,0.05158,4e-05,7.73165]
[1779982580048,33.93,72797.49,1200.5,0.05158,4e-05,7.73165]
[1779982580091,33.93,72806.06,1200.5,0.05195,4e-05,7.77612]
[1779982580257,33.93,72806.06,1200.5,0.05195,4e-05,7.77612]
[1779982580401,33.93,72806.06,1200.5,0.05195,4e-05,7.77612]
[1779982580591,33.93,72806.06,1200.5,0.05195,4e-05,7.77612]
[1779982581452,33.93,72812.86,1200.5,0.05224,4e-05,7.81145]
[1779982584333,33.93,72811.32,1200.5,0.05217,4e-05,7.80299]
[1779982584495,33.93,72811.32,1200.5,0.05217,4e-05,7.80299]
[1779982585223,33.93,72812.35,1200.5,0.05221,4e-05,7.80821]
[1779982586140,33.93,72813.3,1200.5,0.05225,4e-05,7.81302]
[1779982586287,33.93,72813.3,1200.5,0.05225,4e-05,7.81302]
[1779982586855,33.93,72813.3,1200.5,0.05225,4e-05,7.81302]
[1779982590201,33.92,72812.9,1200.5,0.05223,4e-05,7.81027]
[1779982590913,33.92,72812.9,1200.5,0.05223,4e-05,7.81027]
[1779982591700,33.92,72805.42,1200.5,0.05189,4e-05,7.76859]
[1779982594158,33.92,72792.11,1200.5,0.05132,4e-05,7.69935]
[1779982594928,33.92,72794.06,1200.5,0.0514,4e-05,7.70902]
[1779982595335,33.92,72794.06,1200.5,0.0514,4e-05,7.70902]
[1779982596870,33.92,72794.62,1200.5,0.05142,4e-05,7.71148]
[1779982598504,33.92,72788.94,1200.5,0.05117,4e-05,7.68126]
[1779982600046,33.92,72789.67,1200.5,0.0512,4e-05,7.68464]
[1779982603645,33.92,72788.98,1200.5,0.05116,4e-05,7.6792]
[1779982604245,33.92,72789.3,1200.5,0.05117,4e-05,7.68039]
[1779982604998,33.92,72789.53,1200.5,0.05117,4e-05,7.68112]
[1779982610060,33.92,72789.49,1200.5,0.05117,4e-05,7.68124]
[1779982610564,33.92,72790.08,1200.5,0.0512,4e-05,7.68439]
[1779982616082,33.92,72787.12,1200.5,0.05108,4e-05,7.66987]
[1779982621117,33.92,72794.97,1200.5,0.05142,4e-05,7.71102]
[1779982625822,33.92,72798.74,1200.5,0.05158,4e-05,7.73074]
[1779982625988,33.92,72798.74,1200.5,0.05158,4e-05,7.73074]
[1779982626631,33.92,72798.62,1200.5,0.05158,4e-05,7.73021]
[1779982626958,33.92,72798.62,1200.5,0.05158,4e-05,7.73021]
[1779982627036,33.92,72798.62,1200.5,0.05158,4e-05,7.73021]
[1779982627091,33.92,72798.62,1200.5,0.05158,4e-05,7.73021]
[1779982632213,33.92,72808.72,1200.5,0.05201,4e-05,7.7826]
[1779982637317,33.92,72818.17,1200.5,0.05241,4e-05,7.83177]
[1779982643071,33.92,72819.26,1200.5,0.05245,4e-05,7.83693]
[1779982643514,33.92,72819.17,1200.5,0.05245,4e-05,7.83623]
[1779982646939,33.92,72803.96,1200.5,0.05179,4e-05,7.7568]
[1779982649125,33.92,72804.23,1200.5,0.05181,4e-05,7.75824]
[1779982654372,33.92,72814.11,1200.5,0.05221,4e-05,7.80654]
[1779982659005,33.92,72806.3,1200.5,0.05187,4e-05,7.76565]
[1779982664442,33.92,72800.17,1200.5,0.05161,4e-05,7.73397]
[1779982669205,33.92,72800.69,1200.5,0.05163,4e-05,7.73675]
[1779982675080,33.92,72787.71,1200.5,0.05109,4e-05,7.67006]
[1779982676978,33.92,72787.69,1200.5,0.05109,4e-05,7.67019]
[1779982682573,33.92,72785.41,1200.5,0.051,4e-05,7.6592]
[1779982687610,33.92,72790.08,1200.5,0.0512,4e-05,7.68381]
[1779982692646,33.92,72778.51,1200.5,0.05071,4e-05,7.6246]
[1779982697682,33.92,72781.73,1200.5,0.05086,4e-05,7.64186]
[1779982700266,33.92,72782.8,1200.5,0.0509,4e-05,7.64749]
[1779982709765,33.92,72791.76,1200.5,0.05129,4e-05,7.69429]
[1779982714801,33.92,72793.79,1200.5,0.05136,4e-05,7.70221]
[1779982720264,33.92,72791.8,1200.5,0.05127,4e-05,7.69201]
[1779982725877,33.92,72792.57,1200.5,0.05131,4e-05,7.69618]
[1779982726821,33.92,72792.57,1200.5,0.05131,4e-05,7.69618]
[1779982727190,33.92,72792.57,1200.5,0.05131,4e-05,7.69618]
[1779982727696,33.92,72806.74,1200.5,0.05191,4e-05,7.7697]
[1779982727782,33.92,72806.74,1200.5,0.05191,4e-05,7.7697]
[1779982727822,33.92,72806.74,1200.5,0.05191,4e-05,7.7697]
[1779982728483,33.92,72816.29,1200.5,0.05232,4e-05,7.81938]
[1779982732592,33.92,72820.28,1200.5,0.05249,4e-05,7.83947]
[1779982737964,33.92,72805.67,1200.5,0.05185,4e-05,7.76253]
[1779982739122,33.92,72805.67,1200.5,0.05185,4e-05,7.76253]
[1779982743653,33.92,72787.97,1200.5,0.0511,4e-05,7.671]
[1779982749041,33.92,72785.81,1200.5,0.05101,4e-05,7.66036]
[1779982754076,33.92,72785.97,1200.5,0.05102,4e-05,7.66167]
[1779982759112,33.92,72786.19,1200.5,0.05104,4e-05,7.66321]
[1779982764147,33.92,72786.99,1200.5,0.05107,4e-05,7.66767]
[1779982769182,33.93,72786.99,1200.5,0.05108,4e-05,7.66797]
[1779982770793,33.93,72785.93,1200.5,0.05103,4e-05,7.66256]
[1779982771713,33.93,72777.34,1200.5,0.05065,4e-05,7.61572]
[1779982771717,33.93,72777.34,1200.5,0.05065,4e-05,7.61572]
[1779982771817,33.93,72777.34,1200.5,0.05065,4e-05,7.61572]
[1779982777334,33.93,72762.64,1200.5,0.05005,4e-05,7.54141]
[1779982781426,33.93,72763.53,1200.5,0.05009,4e-05,7.54721]
[1779982783488,33.93,72746.2,1200.5,0.04938,4e-05,7.45954]
[1779982783578,33.93,72746.2,1200.5,0.04938,4e-05,7.45954]
[1779982784288,33.93,72742.8,1200.5,0.04924,4e-05,7.44269]
[1779982786037,33.93,72742.16,1200.5,0.04922,4e-05,7.43933]
[1779982786302,33.93,72741.97,1200.5,0.04921,4e-05,7.43826]
[1779982791341,33.93,72751.1,1200.5,0.0496,4e-05,7.48646]
[1779982796376,33.94,72750.01,1200.5,0.04957,4e-05,7.48269]
[1779982801413,33.94,72750.24,1200.5,0.04959,4e-05,7.48565]
[1779982806469,33.94,72746.86,1200.5,0.04947,4e-05,7.47031]
[1779982809940,33.94,72748.2,1200.5,0.04953,4e-05,7.47751]
[1779982815532,33.95,72761.65,1200.5,0.05011,4e-05,7.54873]
[1779982817457,33.95,72761.38,1200.5,0.0501,4e-05,7.54761]
[1779982822581,33.95,72763.54,1200.5,0.0502,4e-05,7.55999]
[1779982826707,33.95,72759.04,1200.5,0.05002,4e-05,7.53769]
[1779982828676,33.95,72757.65,1200.5,0.04997,4e-05,7.53136]
[1779982834666,33.96,72755.9,1200.5,0.04989,4e-05,7.52171]
[1779982840302,33.96,72763.3,1200.5,0.05021,4e-05,7.56049]
[1779982840459,33.96,72763.6,1200.5,0.05023,4e-05,7.56223]
[1779982841348,33.96,72763.6,1200.5,0.05023,4e-05,7.56223]
[1779982841351,33.96,72763.6,1200.5,0.05023,4e-05,7.56223]
[1779982841411,33.96,72763.6,1200.5,0.05023,4e-05,7.56223]
[1779982841533,33.96,72774.64,1200.5,0.05069,4e-05,7.619]
[1779982844736,33.96,72794.26,1200.5,0.05152,4e-05,7.72044]
[1779982845962,33.96,72794.26,1200.5,0.05152,4e-05,7.72044]
[1779982848488,33.96,72793.67,1200.5,0.0515,4e-05,7.71724]
[1779982853799,33.96,72795.15,1200.5,0.05155,4e-05,7.72405]
[1779982858834,33.96,72795.22,1200.5,0.05155,4e-05,7.72413]
[1779982863869,33.96,72794.92,1200.5,0.05154,4e-05,7.72231]
[1779982869055,33.96,72794.65,1200.5,0.05152,4e-05,7.72071]
[1779982870211,33.96,72794.16,1200.5,0.0515,4e-05,7.71813]
[1779982870610,33.96,72797.01,1200.5,0.05162,4e-05,7.73285]
[1779982871231,33.96,72797.01,1200.5,0.05162,4e-05,7.73285]
[1779982871415,33.96,72797.01,1200.5,0.05162,4e-05,7.73285]
[1779982871526,33.95,72785.5,1200.5,0.05113,4e-05,7.67327]
[1779982872718,33.96,72780.77,1200.5,0.05093,4e-05,7.64892]
[1779982877980,33.96,72782.66,1200.5,0.05102,4e-05,7.65899]
[1779982880500,33.96,72779.69,1200.5,0.05089,4e-05,7.64379]
[1779982886914,33.96,72773.75,1200.5,0.05065,4e-05,7.61396]
[1779982893089,33.96,72775.67,1200.5,0.05072,4e-05,7.62184]
[1779982894107,33.96,72775.67,1200.5,0.05072,4e-05,7.62184]
[1779982900138,33.96,72768.17,1200.5,0.05041,4e-05,7.58405]
[1779982905173,33.96,72771.4,1200.5,0.05055,4e-05,7.60128]
[1779982910208,33.96,72780.52,1200.5,0.05094,4e-05,7.64842]
[1779982913953,33.96,72781.34,1200.5,0.05097,4e-05,7.65272]
[1779982914986,33.96,72780.78,1200.5,0.05095,4e-05,7.64986]
[1779982920278,33.96,72777.71,1200.5,0.05082,4e-05,7.63436]
[1779982925313,33.96,72779.57,1200.5,0.0509,4e-05,7.64417]
[1779982926386,33.96,72779.57,1200.5,0.0509,4e-05,7.64417]
[1779982926465,33.96,72779.57,1200.5,0.0509,4e-05,7.64417]
[1779982926532,33.96,72779.57,1200.5,0.0509,4e-05,7.64417]
[1779982927138,33.96,72787.59,1200.5,0.05124,4e-05,7.68554]
[1779982927240,33.96,72787.59,1200.5,0.05124,4e-05,7.68554]
[1779982927427,33.96,72787.59,1200.5,0.05124,4e-05,7.68554]
[1779982927514,33.96,72787.59,1200.5,0.05124,4e-05,7.68554]
[1779982927441,33.96,72803.55,1200.5,0.05192,4e-05,7.76817]
[1779982928547,33.96,72803.55,1200.5,0.05192,4e-05,7.76817]
[1779982928696,33.96,72811.62,1200.5,0.05227,4e-05,7.81001]
[1779982934378,33.96,72809.46,1200.5,0.05216,4e-05,7.79757]
[1779982935257,33.96,72809.46,1200.5,0.05216,4e-05,7.79757]
[1779982940420,33.96,72813.41,1200.5,0.05232,4e-05,7.81689]
[1779982941832,33.96,72812.7,1200.5,0.05229,4e-05,7.81298]
[1779982947422,33.96,72815.2,1200.5,0.05239,4e-05,7.82505]
[1779982952505,33.95,72813.02,1200.5,0.05227,4e-05,7.80977]
[1779982957540,33.95,72812.1,1200.5,0.05222,4e-05,7.80413]
[1779982962576,33.95,72810.3,1200.5,0.05214,4e-05,7.79408]
[1779982967611,33.95,72810.5,1200.5,0.05214,4e-05,7.79448]
[1779982972646,33.95,72810.4,1200.5,0.05213,4e-05,7.79338]
[1779982977681,33.95,72808.84,1200.5,0.05206,4e-05,7.78471]
[1779982980673,33.95,72801.93,1200.5,0.05176,4e-05,7.74858]
[1779982980891,33.95,72801.93,1200.5,0.05176,4e-05,7.74858]
[1779982986748,33.95,72807.01,1200.5,0.05198,4e-05,7.77458]
[1779982988562,33.95,72807.01,1200.5,0.05198,4e-05,7.77458]
[1779982990179,33.95,72809.47,1200.5,0.05208,4e-05,7.78722]
[1779982990248,33.95,72809.47,1200.5,0.05208,4e-05,7.78722]
[1779982995812,33.95,72815.7,1200.5,0.05234,4e-05,7.81845]
[1779983000847,33.94,72810.15,1200.5,0.05209,4e-05,7.78881]
[1779983005882,33.94,72809.68,1200.5,0.05207,4e-05,7.78577]
[1779983010917,33.94,72811.73,1200.5,0.05215,4e-05,7.79585]
[1779983015951,33.94,72819.76,1200.5,0.05248,4e-05,7.83439]
[1779983020988,33.94,72817.63,1200.5,0.05238,4e-05,7.82238]
[1779983026598,33.94,72818.53,1200.5,0.05241,4e-05,7.82636]
[1779983026863,33.94,72818.61,1200.5,0.05241,4e-05,7.82659]
[1779983032068,33.94,72820.38,1200.5,0.05248,4e-05,7.83464]
[1779983037104,33.93,72827.02,1200.5,0.05276,4e-05,7.86821]
[1779983038708,33.93,72828.59,1200.5,0.05282,4e-05,7.87617]
[1779983039281,33.93,72828.59,1200.5,0.05282,4e-05,7.87617]
[1779983039778,33.93,72830.64,1200.5,0.05291,4e-05,7.88664]
[1779983040276,33.93,72830.64,1200.5,0.05291,4e-05,7.88664]
[1779983040785,33.93,72832.32,1200.5,0.05298,4e-05,7.89515]
[1779983041541,33.93,72832.32,1200.5,0.05298,4e-05,7.89515]
[1779983041989,33.93,72833.06,1200.5,0.05301,4e-05,7.89872]
[1779983042393,33.93,72833.06,1200.5,0.05301,4e-05,7.89872]
[1779983042425,33.93,72833.06,1200.5,0.05301,4e-05,7.89872]
[1779983042434,33.93,72817.62,1200.5,0.05234,4e-05,7.81752]
[1779983042887,33.93,72817.62,1200.5,0.05234,4e-05,7.81752]
[1779983043012,33.93,72817.62,1200.5,0.05234,4e-05,7.81752]
[1779983043826,33.93,72812.87,1200.5,0.05213,4e-05,7.79255]
[1779983044099,33.93,72812.87,1200.5,0.05213,4e-05,7.79255]
[1779983045140,33.93,72818.23,1200.5,0.05236,4e-05,7.82036]
[1779983045476,33.93,72818.23,1200.5,0.05236,4e-05,7.82036]
[1779983046025,33.93,72817.9,1200.5,0.05234,4e-05,7.81844]
[1779983046027,33.93,72817.9,1200.5,0.05234,4e-05,7.81844]
[1779983046983,33.93,72817.6,1200.5,0.05233,4e-05,7.81668]
[1779983047089,33.93,72817.6,1200.5,0.05233,4e-05,7.81668]
[1779983047507,33.93,72817.6,1200.5,0.05233,4e-05,7.81668]
[1779983047549,33.93,72838.24,1200.5,0.05322,4e-05,7.9247]
[1779983048595,33.93,72838.24,1200.5,0.05322,4e-05,7.9247]
[1779983048813,33.93,72840.57,1200.5,0.05332,4e-05,7.9366]
[1779983049047,33.93,72840.57,1200.5,0.05332,4e-05,7.9366]
[1779983049288,33.93,72840.57,1200.5,0.05332,4e-05,7.9366]
[1779983049880,33.93,72836.03,1200.5,0.05312,4e-05,7.91231]
[1779983050014,33.93,72836.03,1200.5,0.05312,4e-05,7.91231]
[1779983050145,33.93,72836.03,1200.5,0.05312,4e-05,7.91231]
[1779983050486,33.93,72836.03,1200.5,0.05312,4e-05,7.91231]
[1779983051418,33.93,72834.97,1200.5,0.05307,4e-05,7.90638]
[1779983051615,33.93,72834.97,1200.5,0.05307,4e-05,7.90638]
[1779983052071,33.93,72839.21,1200.5,0.05325,4e-05,7.92835]
[1779983052301,33.93,72839.21,1200.5,0.05325,4e-05,7.92835]
[1779983052530,33.93,72839.21,1200.5,0.05325,4e-05,7.92835]
[1779983052802,33.93,72843.38,1200.5,0.05343,4e-05,7.94996]
[1779983052941,33.93,72843.38,1200.5,0.05343,4e-05,7.94996]
[1779983053075,33.93,72843.38,1200.5,0.05343,4e-05,7.94996]
[1779983053282,33.93,72843.38,1200.5,0.05343,4e-05,7.94996]
[1779983053437,33.93,72843.38,1200.5,0.05343,4e-05,7.94996]
[1779983053956,33.93,72853.03,1200.5,0.05385,4e-05,8.00057]
[1779983054084,33.93,72853.03,1200.5,0.05385,4e-05,8.00057]
[1779983054307,33.93,72853.03,1200.5,0.05385,4e-05,8.00057]
[1779983056750,33.92,72861.57,1200.5,0.05422,4e-05,8.04432]
[1779983060645,33.92,72860.69,1200.5,0.05416,4e-05,8.03798]
[1779983063496,33.92,72866.44,1200.5,0.0544,4e-05,8.06685]
[1779983069347,33.91,72855.45,1200.5,0.05389,4e-05,8.0047]
[1779983073568,33.91,72856.38,1200.5,0.0539,4e-05,8.00534]
[1779983076366,33.91,72858.64,1200.5,0.05398,4e-05,8.01571]
[1779983080700,33.9,72853.93,1200.5,0.05376,4e-05,7.98875]
[1779983086412,33.9,72844.14,1200.5,0.05331,4e-05,7.93442]
[1779983086543,33.9,72844.14,1200.5,0.05331,4e-05,7.93442]
[1779983095531,33.89,72854.32,1200.5,0.05372,4e-05,7.98424]
[1779983098413,33.89,72866.38,1200.5,0.05424,4e-05,8.04731]
[1779983100629,33.89,72881.89,1200.5,0.05493,4e-05,8.12892]
[1779983103755,33.89,72879.09,1200.5,0.05478,4e-05,8.11185]
[1779983104980,33.89,72884.01,1200.5,0.05499,4e-05,8.13687]
[1779983107615,33.88,72868.9,1200.5,0.0543,4e-05,8.05407]
[1779983107870,33.88,72868.9,1200.5,0.0543,4e-05,8.05407]
[1779983108153,33.88,72868.9,1200.5,0.0543,4e-05,8.05407]
[1779983110678,33.88,72870.34,1200.5,0.05435,4e-05,8.06064]
[1779983114594,33.88,72883.66,1200.5,0.05493,4e-05,8.12933]
[1779983114602,33.88,72883.66,1200.5,0.05493,4e-05,8.12933]
[1779983114813,33.87,72885.73,1200.5,0.05502,4e-05,8.13974]
[1779983117574,33.87,72893.15,1200.5,0.05534,5e-05,8.17814]
[1779983117797,33.87,72892.68,1200.5,0.05531,5e-05,8.17487]
[1779983123728,33.86,72903.5,1200.5,0.05576,5e-05,8.22854]
[1779983126207,33.86,72902.6,1200.5,0.0557,5e-05,8.22202]
[1779983130006,33.86,72896.05,1200.5,0.05538,5e-05,8.18365]
[1779983132791,33.85,72864.44,1200.5,0.05393,4e-05,8.00993]
[1779983133472,33.85,72864.44,1200.5,0.05393,4e-05,8.00993]
[1779983135497,33.85,72864.14,1200.5,0.05392,4e-05,8.00788]
[1779983135598,33.85,72863.97,1200.5,0.0539,4e-05,8.00606]
[1779983140849,33.84,72865.27,1200.5,0.05392,4e-05,8.00793]
[1779983145884,33.84,72867.42,1200.5,0.05397,4e-05,8.01443]
[1779983150919,33.83,72869.28,1200.5,0.05401,4e-05,8.01927]
[1779983155530,33.82,72875.33,1200.5,0.05425,4e-05,8.04843]
[1779983155570,33.82,72879.03,1200.5,0.0544,4e-05,8.06606]
[1779983160999,33.81,72875.44,1200.5,0.05422,4e-05,8.04421]
[1779983163480,33.81,72875.42,1200.5,0.05421,4e-05,8.0436]
[1779983168033,33.81,72889.19,1200.5,0.0548,4e-05,8.11386]
[1779983169746,33.81,72890.05,1200.5,0.05483,4e-05,8.11785]
[1779983171992,33.8,72901.47,1200.5,0.05533,5e-05,8.17726]
[1779983175479,33.8,72900.26,1200.5,0.05526,5e-05,8.16862]
[1779983175503,33.8,72901.64,1200.5,0.05531,5e-05,8.17535]
[1779983178968,33.79,72899.96,1200.5,0.0552,5e-05,8.16259]
[1779983181283,33.77,72906.02,1200.5,0.05536,5e-05,8.18163]
[1779983187207,33.67,72913.51,1200.5,0.05516,5e-05,8.15905]
[1779983192444,33.66,72915.57,1200.5,0.0552,5e-05,8.16265]
[1779983192495,33.66,72915.57,1200.5,0.0552,5e-05,8.16265]
[1779983192656,33.66,72915.57,1200.5,0.0552,5e-05,8.16265]
[1779983192673,33.66,72915.64,1200.5,0.05519,5e-05,8.16185]
[1779983195513,33.66,72924.09,1200.5,0.05557,5e-05,8.20749]
[1779983195609,33.66,72925.2,1200.5,0.05562,5e-05,8.21341]
[1779983201306,33.61,72925.3,1200.5,0.05536,5e-05,8.1833]
[1779983206341,33.61,72925.44,1200.5,0.05535,5e-05,8.18128]
[1779983211521,33.61,72915.17,1200.5,0.05486,5e-05,8.12383]
[1779983217418,33.6,72931.9,1200.5,0.05559,5e-05,8.21058]
[1779983222844,33.58,72933.84,1200.5,0.05557,5e-05,8.20831]
[1779983228422,33.57,72929.33,1200.5,0.05529,5e-05,8.17533]
[1779983229510,33.57,72909.5,1200.5,0.05439,4e-05,8.06724]
[1779983234545,33.56,72907.91,1200.5,0.0543,4e-05,8.05701]
[1779983239714,33.56,72911.97,1200.5,0.05447,4e-05,8.07746]
[1779983243608,33.56,72895.53,1200.5,0.05372,4e-05,7.9874]
[1779983249651,33.56,72894.61,1200.5,0.05367,4e-05,7.98109]
[1779983254686,33.55,72901.85,1200.5,0.05396,4e-05,8.01576]
[1779983255602,33.55,72901.85,1200.5,0.05396,4e-05,8.01576]
[1779983255693,33.55,72900.49,1200.5,0.0539,4e-05,8.00817]
[1779983260728,33.55,72897.21,1200.5,0.05376,4e-05,7.99181]
[1779983262615,33.56,72897.27,1200.5,0.05377,4e-05,7.99239]
[1779983262637,33.56,72897.27,1200.5,0.05377,4e-05,7.99239]
[1779983265004,33.56,72912.72,1200.5,0.05446,4e-05,8.07593]
[1779983265653,33.56,72912.72,1200.5,0.05446,4e-05,8.07593]
[1779983265763,33.56,72912.34,1200.5,0.05445,4e-05,8.07401]
[1779983270798,33.55,72912.23,1200.5,0.05443,4e-05,8.07141]
[1779983275836,33.55,72910.9,1200.5,0.05435,4e-05,8.06227]
[1779983280871,33.55,72905.34,1200.5,0.05409,4e-05,8.0306]
[1779983285884,33.55,72905.49,1200.5,0.05408,4e-05,8.03042]
[1779983290947,33.54,72915.49,1200.5,0.05451,5e-05,8.08147]
[1779983295982,33.54,72909.54,1200.5,0.05423,4e-05,8.04764]
[1779983301021,33.54,72910.5,1200.5,0.05425,4e-05,8.05103]
[1779983306056,33.53,72898.85,1200.5,0.05372,4e-05,7.98684]
[1779983311091,33.53,72900.58,1200.5,0.05377,4e-05,7.99206]
[1779983316126,33.53,72901.22,1200.5,0.05379,4e-05,7.99412]
[1779983320924,33.53,72899.7,1200.5,0.05371,4e-05,7.98543]
[1779983320960,33.53,72899.7,1200.5,0.05371,4e-05,7.98465]
[1779983321639,33.53,72899.7,1200.5,0.05371,4e-05,7.98465]
[1779983321766,33.53,72899.7,1200.5,0.05371,4e-05,7.98465]
[1779983321904,33.53,72899.7,1200.5,0.05371,4e-05,7.98465]
[1779983321921,33.53,72890.42,1200.5,0.0533,4e-05,7.93535]
[1779983322018,33.53,72890.42,1200.5,0.0533,4e-05,7.93535]
[1779983322335,33.53,72890.42,1200.5,0.0533,4e-05,7.93535]
[1779983322437,33.53,72876.28,1200.5,0.05267,4e-05,7.85938]
[1779983325719,33.52,72873.87,1200.5,0.05255,4e-05,7.84525]
[1779983325821,33.52,72872.82,1200.5,0.0525,4e-05,7.83903]
[1779983326466,33.52,72872.82,1200.5,0.0525,4e-05,7.83903]
[1779983328422,33.52,72873.99,1200.5,0.05255,4e-05,7.84498]
[1779983328482,33.52,72872.29,1200.5,0.05247,4e-05,7.83585]
[1779983333237,33.52,72867.33,1200.5,0.05224,4e-05,7.80771]
[1779983336756,33.52,72856.23,1200.5,0.05174,4e-05,7.74693]
[1779983342317,33.51,72852.52,1200.5,0.05155,4e-05,7.72393]
[1779983345726,33.51,72844.21,1200.5,0.05119,4e-05,7.67994]
[1779983345738,33.51,72844.21,1200.5,0.05119,4e-05,7.67994]
[1779983345851,33.51,72844.21,1200.5,0.05119,4e-05,7.67994]
[1779983345930,33.51,72841.21,1200.5,0.05105,4e-05,7.66343]
[1779983349853,33.51,72834.54,1200.5,0.05077,4e-05,7.62924]
[1779983353240,33.51,72829.42,1200.5,0.05056,4e-05,7.60359]
[1779983355416,33.51,72830.08,1200.5,0.05059,4e-05,7.60755]
[1779983358557,33.51,72827.9,1200.5,0.05051,4e-05,7.59699]
[1779983358579,33.51,72827.9,1200.5,0.05051,4e-05,7.59699]
[1779983358680,33.51,72824.92,1200.5,0.05038,4e-05,7.58181]
[1779983361339,33.51,72813.89,1200.5,0.04991,4e-05,7.52434]
[1779983361400,33.51,72813.89,1200.5,0.04991,4e-05,7.52434]
[1779983361799,33.51,72808.37,1200.5,0.04968,4e-05,7.49574]
[1779983365026,33.51,72808.82,1200.5,0.04971,4e-05,7.49894]
[1779983371787,33.52,72798.34,1200.5,0.0493,4e-05,7.44856]
[1779983376637,33.52,72801.27,1200.5,0.04943,4e-05,7.46349]
[1779983381840,33.53,72792.15,1200.5,0.04907,4e-05,7.41937]
[1779983382720,33.53,72785.53,1200.5,0.0488,4e-05,7.38613]
[1779983382768,33.53,72777.13,1200.5,0.04846,4e-05,7.344]
[1779983386098,33.53,72774.22,1200.5,0.04834,4e-05,7.32974]
[1779983386630,33.53,72774.4,1200.5,0.04836,4e-05,7.33137]
[1779983391665,33.54,72772.16,1200.5,0.04829,4e-05,7.32359]
[1779983392503,33.54,72772.16,1200.5,0.04829,4e-05,7.32359]
[1779983396344,33.54,72768.59,1200.5,0.04817,4e-05,7.30851]
[1779983400729,33.55,72790.02,1200.5,0.04908,4e-05,7.4211]
[1779983401677,33.55,72790.02,1200.5,0.04908,4e-05,7.4211]
[1779983401976,33.55,72790.02,1200.5,0.04908,4e-05,7.4211]
[1779983402487,33.55,72795.98,1200.5,0.04934,4e-05,7.45216]
[1779983405266,33.55,72792.68,1200.5,0.04921,4e-05,7.43678]
[1779983410799,33.56,72795.73,1200.5,0.04936,4e-05,7.45543]
[1779983415840,33.56,72795.87,1200.5,0.04939,4e-05,7.45863]
[1779983420874,33.56,72794.82,1200.5,0.04937,4e-05,7.45568]
[1779983425914,33.57,72806.4,1200.5,0.04987,4e-05,7.51734]
[1779983429720,33.57,72805.58,1200.5,0.04984,4e-05,7.51426]
[1779983434977,33.57,72805.59,1200.5,0.04985,4e-05,7.51399]
[1779983439337,33.58,72800.16,1200.5,0.04963,4e-05,7.48761]
[1779983439828,33.58,72800.16,1200.5,0.04963,4e-05,7.48761]
[1779983445052,33.58,72774.8,1200.5,0.04861,4e-05,7.36131]
[1779983445443,33.58,72774.8,1200.5,0.04861,4e-05,7.36131]
[1779983446295,33.58,72767.0,1200.5,0.04829,4e-05,7.32237]
[1779983447616,33.58,72766.3,1200.5,0.04827,4e-05,7.31951]
[1779983448203,33.58,72775.62,1200.5,0.04866,4e-05,7.36749]
[1779983448720,33.58,72775.62,1200.5,0.04866,4e-05,7.36749]
[1779983448858,33.58,72775.62,1200.5,0.04866,4e-05,7.36749]
[1779983449080,33.58,72793.03,1200.5,0.04938,4e-05,7.45694]
[1779983449200,33.58,72793.03,1200.5,0.04938,4e-05,7.45694]
[1779983449614,33.58,72793.03,1200.5,0.04938,4e-05,7.45694]
[1779983459150,33.59,72809.37,1200.5,0.0501,4e-05,7.54512]
[1779983464186,33.59,72809.93,1200.5,0.05014,4e-05,7.54975]
[1779983469222,33.6,72810.4,1200.5,0.05018,4e-05,7.5539]
[1779983471495,33.6,72815.77,1200.5,0.0504,4e-05,7.582]
[1779983473085,33.6,72816.3,1200.5,0.05043,4e-05,7.58538]
[1779983478277,33.6,72826.5,1200.5,0.05088,4e-05,7.63954]
[1779983483320,33.6,72828.79,1200.5,0.05098,4e-05,7.65265]
[1779983488356,33.6,72835.74,1200.5,0.05129,4e-05,7.6897]
[1779983491259,33.6,72839.22,1200.5,0.05144,4e-05,7.70813]
[1779983491774,33.6,72839.22,1200.5,0.05144,4e-05,7.70813]
[1779983498426,33.61,72838.04,1200.5,0.05138,4e-05,7.70015]
[1779983503461,33.61,72838.8,1200.5,0.05142,4e-05,7.70461]
[1779983508496,33.61,72839.61,1200.5,0.05145,4e-05,7.70928]
[1779983511620,33.61,72839.58,1200.5,0.05145,4e-05,7.70929]
[1779983513591,33.61,72843.75,1200.5,0.05164,4e-05,7.73126]
[1779983516231,33.61,72843.95,1200.5,0.05165,4e-05,7.73245]
[1779983516793,33.61,72843.95,1200.5,0.05165,4e-05,7.73245]
[1779983517698,33.61,72846.1,1200.5,0.05174,4e-05,7.74376]
[1779983521148,33.61,72851.35,1200.5,0.05197,4e-05,7.77133]
[1779983521168,33.61,72851.35,1200.5,0.05197,4e-05,7.77133]
[1779983522043,33.61,72851.12,1200.5,0.05196,4e-05,7.77011]
[1779983522142,33.61,72851.12,1200.5,0.05196,4e-05,7.77011]
[1779983522253,33.61,72837.17,1200.5,0.05135,4e-05,7.69706]
[1779983524963,33.61,72829.28,1200.5,0.05102,4e-05,7.65622]
[1779983525421,33.61,72825.52,1200.5,0.05086,4e-05,7.63684]
[1779983527591,33.61,72818.6,1200.5,0.05057,4e-05,7.60138]
[1779983528536,33.61,72817.18,1200.5,0.05051,4e-05,7.59429]
[1779983528666,33.61,72817.18,1200.5,0.05051,4e-05,7.59429]
[1779983534719,33.61,72816.53,1200.5,0.0505,4e-05,7.59271]
[1779983539754,33.62,72817.79,1200.5,0.05057,4e-05,7.60076]
[1779983544796,33.62,72814.05,1200.5,0.05042,4e-05,7.58264]
[1779983549835,33.62,72814.81,1200.5,0.05046,4e-05,7.58786]
[1779983554869,33.62,72813.94,1200.5,0.05042,4e-05,7.5819]
[1779983555900,33.62,72813.94,1200.5,0.05042,4e-05,7.5819]
[1779983556000,33.62,72813.94,1200.5,0.05042,4e-05,7.5819]
[1779983556898,33.62,72807.21,1200.5,0.05014,4e-05,7.54741]
[1779983556966,33.62,72807.21,1200.5,0.05014,4e-05,7.54741]
[1779983564940,33.63,72802.71,1200.5,0.04997,4e-05,7.52731]
[1779983571990,33.63,72802.53,1200.5,0.04999,4e-05,7.52894]
[1779983577025,33.63,72799.66,1200.5,0.04988,4e-05,7.51614]
[1779983581435,33.64,72793.0,1200.5,0.04962,4e-05,7.48363]
[1779983586574,33.64,72793.05,1200.5,0.04964,4e-05,7.48612]
[1779983590201,33.64,72788.64,1200.5,0.04947,4e-05,7.46495]
[1779983596166,33.65,72797.47,1200.5,0.04986,4e-05,7.51339]
[1779983601201,33.65,72799.05,1200.5,0.04994,4e-05,7.52345]
[1779983606236,33.65,72788.3,1200.5,0.04951,4e-05,7.47019]
[1779983608184,33.66,72782.79,1200.5,0.04928,4e-05,7.44247]
[1779983613285,33.66,72780.55,1200.5,0.0492,4e-05,7.43135]
[1779983616373,33.66,72774.54,1200.5,0.04896,4e-05,7.40232]
[1779983620697,33.67,72773.81,1200.5,0.04895,4e-05,7.40026]
[1779983621835,33.67,72773.82,1200.5,0.04896,4e-05,7.40139]
[1779983627385,33.67,72775.74,1200.5,0.04906,4e-05,7.41416]
[1779983628510,33.67,72775.74,1200.5,0.04906,4e-05,7.41416]
[1779983630046,33.67,72776.03,1200.5,0.04908,4e-05,7.41613]
[1779983634733,33.68,72780.94,1200.5,0.0493,4e-05,7.44362]
[1779983640476,33.68,72776.7,1200.5,0.04915,4e-05,7.42526]
[1779983645511,33.69,72776.85,1200.5,0.04918,4e-05,7.42839]
[1779983650547,33.69,72778.67,1200.5,0.04927,4e-05,7.44006]
[1779983655583,33.69,72779.78,1200.5,0.04934,4e-05,7.44799]
[1779983660618,33.7,72779.3,1200.5,0.04934,4e-05,7.4481]
[1779983665653,33.7,72779.95,1200.5,0.04938,4e-05,7.45354]
[1779983670688,33.7,72779.92,1200.5,0.0494,4e-05,7.45551]
[1779983675723,33.71,72780.51,1200.5,0.04943,4e-05,7.45791]
[1779983680758,33.71,72781.65,1200.5,0.04949,4e-05,7.46575]
[1779983685793,33.71,72780.39,1200.5,0.04945,4e-05,7.46128]
[1779983690828,33.72,72781.37,1200.5,0.04951,4e-05,7.46824]
[1779983695863,33.72,72774.16,1200.5,0.04923,4e-05,7.43341]
[1779983698677,33.72,72774.09,1200.5,0.04923,4e-05,7.43393]
[1779983699743,33.72,72776.22,1200.5,0.04932,4e-05,7.44522]
[1779983703470,33.73,72772.02,1200.5,0.04916,4e-05,7.42548]
[1779983703478,33.73,72772.02,1200.5,0.04916,4e-05,7.42548]
[1779983703957,33.73,72772.02,1200.5,0.04916,4e-05,7.42548]
[1779983704136,33.73,72772.02,1200.5,0.04916,4e-05,7.42548]
[1779983704610,33.73,72766.13,1200.5,0.04892,4e-05,7.39599]
[1779983708442,33.73,72767.13,1200.5,0.04898,4e-05,7.4031]
[1779983708955,33.73,72769.78,1200.5,0.04909,4e-05,7.41653]
[1779983709843,33.73,72769.78,1200.5,0.04909,4e-05,7.41653]
[1779983709962,33.73,72775.03,1200.5,0.04931,4e-05,7.4432]
[1779983711887,33.73,72778.48,1200.5,0.04946,4e-05,7.46124]
[1779983713591,33.73,72778.72,1200.5,0.04947,4e-05,7.46326]
[1779983716686,33.73,72779.18,1200.5,0.0495,4e-05,7.46682]
[1779983718540,33.73,72779.16,1200.5,0.04951,4e-05,7.46752]
[1779983724068,33.74,72777.35,1200.5,0.04945,4e-05,7.46066]
[1779983729103,33.74,72766.88,1200.5,0.04904,4e-05,7.40948]
[1779983734138,33.75,72770.24,1200.5,0.04918,4e-05,7.42631]
[1779983739173,33.75,72771.3,1200.5,0.04924,4e-05,7.434]
[1779983745217,33.75,72769.15,1200.5,0.04918,4e-05,7.42591]
[1779983750250,33.76,72769.19,1200.5,0.0492,4e-05,7.42847]
[1779983756292,33.76,72766.92,1200.5,0.04913,4e-05,7.41989]
[1779983762334,33.77,72769.55,1200.5,0.04926,4e-05,7.43605]
[1779983767369,33.77,72770.78,1200.5,0.04933,4e-05,7.44459]
[1779983771557,33.77,72779.17,1200.5,0.04969,4e-05,7.48916]
[1779983772258,33.77,72779.17,1200.5,0.04969,4e-05,7.48916]
[1779983772486,33.77,72786.65,1200.5,0.05001,4e-05,7.52783]
[1779983772677,33.77,72786.65,1200.5,0.05001,4e-05,7.52783]
[1779983774041,33.78,72786.79,1200.5,0.05002,4e-05,7.52886]
[1779983776835,33.78,72796.89,1200.5,0.05045,4e-05,7.58172]
[1779983778125,33.78,72800.13,1200.5,0.05059,4e-05,7.59866]
[1779983778558,33.78,72801.31,1200.5,0.05064,4e-05,7.60495]
[1779983781351,33.78,72803.71,1200.5,0.05074,4e-05,7.61775]
[1779983786670,33.78,72813.24,1200.5,0.05115,4e-05,7.66777]
[1779983788554,33.78,72817.6,1200.5,0.05134,4e-05,7.69061]
[1779983790604,33.78,72820.66,1200.5,0.05147,4e-05,7.70666]
[1779983791287,33.78,72820.66,1200.5,0.05147,4e-05,7.70666]
[1779983791488,33.78,72820.66,1200.5,0.05147,4e-05,7.70666]
[1779983793205,33.78,72826.62,1200.5,0.05171,4e-05,7.73504]
[1779983796870,33.78,72829.66,1200.5,0.05184,4e-05,7.75086]
[1779983802627,33.78,72831.35,1200.5,0.05191,4e-05,7.75946]
[1779983804250,33.78,72831.35,1200.5,0.05191,4e-05,7.75946]
[1779983809676,33.78,72830.84,1200.5,0.05189,4e-05,7.75654]
[1779983814711,33.78,72831.1,1200.5,0.0519,4e-05,7.7577]
[1779983818021,33.78,72825.1,1200.5,0.05164,4e-05,7.72632]
[1779983823782,33.78,72818.38,1200.5,0.05136,4e-05,7.69166]
[1779983828880,33.78,72822.35,1200.5,0.05153,4e-05,7.71241]
[1779983834859,33.78,72826.91,1200.5,0.05172,4e-05,7.73622]
[1779983839895,33.78,72829.19,1200.5,0.05182,4e-05,7.74788]
[1779983845017,33.78,72818.59,1200.5,0.05136,4e-05,7.69261]
[1779983845394,33.78,72818.59,1200.5,0.05136,4e-05,7.69261]
[1779983850972,33.78,72819.11,1200.5,0.05139,4e-05,7.6956]
[1779983856010,33.78,72817.15,1200.5,0.05129,4e-05,7.68294]
[1779983860035,33.78,72801.96,1200.5,0.05065,4e-05,7.6046]
[1779983865071,33.78,72803.27,1200.5,0.05071,4e-05,7.61231]
[1779983870106,33.78,72803.17,1200.5,0.05071,4e-05,7.61278]
[1779983875143,33.79,72802.05,1200.5,0.05068,4e-05,7.60806]
[1779983880178,33.79,72801.5,1200.5,0.05066,4e-05,7.60638]
[1779983885213,33.79,72802.34,1200.5,0.05071,4e-05,7.61189]
[1779983890248,33.79,72802.44,1200.5,0.05072,4e-05,7.61355]
[1779983893269,33.79,72785.69,1200.5,0.05002,4e-05,7.52811]
[1779983893860,33.79,72785.69,1200.5,0.05002,4e-05,7.52811]
[1779983897705,33.79,72783.35,1200.5,0.04994,4e-05,7.51763]
[1779983903340,33.8,72787.14,1200.5,0.05011,4e-05,7.53912]
[1779983908374,33.8,72784.8,1200.5,0.05003,4e-05,7.52882]
[1779983913411,33.8,72782.91,1200.5,0.04995,4e-05,7.51824]
[1779983914494,33.8,72782.91,1200.5,0.04995,4e-05,7.51824]
[1779983914806,33.8,72778.38,1200.5,0.04976,4e-05,7.49507]
[1779983915485,33.8,72778.38,1200.5,0.04976,4e-05,7.49507]
[1779983915579,33.8,72767.73,1200.5,0.04932,4e-05,7.44156]
[1779983918783,33.8,72766.82,1200.5,0.04929,4e-05,7.43685]
[1779983919552,33.8,72766.82,1200.5,0.04929,4e-05,7.43685]
[1779983926523,33.8,72767.36,1200.5,0.04931,4e-05,7.43982]
[1779983931624,33.8,72772.28,1200.5,0.04951,4e-05,7.46468]
[1779983936167,33.8,72768.18,1200.5,0.04934,4e-05,7.44345]
[1779983938070,33.8,72770.21,1200.5,0.04942,4e-05,7.45367]
[1779983938607,33.8,72771.04,1200.5,0.04946,4e-05,7.45783]
[1779983938774,33.8,72771.04,1200.5,0.04946,4e-05,7.45783]
[1779983938810,33.8,72771.04,1200.5,0.04946,4e-05,7.45783]
[1779983939329,33.8,72771.04,1200.5,0.04946,4e-05,7.45783]
[1779983939381,33.8,72771.04,1200.5,0.04946,4e-05,7.45783]
[1779983939616,33.8,72772.18,1200.5,0.0495,4e-05,7.46357]
[1779983944649,33.8,72776.88,1200.5,0.04969,4e-05,7.48708]
[1779983945155,33.8,72776.88,1200.5,0.04969,4e-05,7.48708]
[1779983945505,33.8,72776.88,1200.5,0.04969,4e-05,7.48708]
[1779983947003,33.8,72781.12,1200.5,0.04987,4e-05,7.50847]
[1779983949264,33.8,72781.9,1200.5,0.0499,4e-05,7.5123]
[1779983951611,33.8,72784.53,1200.5,0.05001,4e-05,7.52542]
[1779983951699,33.8,72786.35,1200.5,0.05008,4e-05,7.53435]
[1779983956734,33.8,72787.62,1200.5,0.05015,4e-05,7.54251]
[1779983961769,33.81,72789.98,1200.5,0.05026,4e-05,7.55619]
[1779983966159,33.81,72788.32,1200.5,0.0502,4e-05,7.54859]
[1779983966261,33.81,72788.32,1200.5,0.0502,4e-05,7.54922]
[1779983971839,33.81,72791.2,1200.5,0.0503,4e-05,7.56024]
[1779983976874,33.8,72791.91,1200.5,0.05032,4e-05,7.56272]
[1779983977754,33.8,72791.91,1200.5,0.05032,4e-05,7.56272]
[1779983977881,33.8,72791.71,1200.5,0.05031,4e-05,7.56146]
[1779983982916,33.81,72793.39,1200.5,0.05039,4e-05,7.57156]
[1779983987951,33.81,72796.34,1200.5,0.05053,4e-05,7.58812]
[1779983991156,33.81,72796.39,1200.5,0.05053,4e-05,7.5889]
[1779983991337,33.81,72796.39,1200.5,0.05053,4e-05,7.5889]
[1779983992524,33.81,72798.11,1200.5,0.05061,4e-05,7.59803]
[1779983995423,33.81,72818.59,1200.5,0.05148,4e-05,7.7045]
[1779983996524,33.81,72818.13,1200.5,0.05146,4e-05,7.70227]
[1779983998087,33.81,72810.81,1200.5,0.05115,4e-05,7.6644]
[1779983998620,33.81,72810.81,1200.5,0.05115,4e-05,7.6644]
[1779983999952,33.81,72806.66,1200.5,0.05098,4e-05,7.64319]
[1779984001020,33.81,72802.17,1200.5,0.05079,4e-05,7.62016]
[1779984001373,33.81,72802.17,1200.5,0.05079,4e-05,7.62016]
[1779984001889,33.81,72802.62,1200.5,0.05081,4e-05,7.62268]
[1779984002503,33.81,72802.62,1200.5,0.05081,4e-05,7.62268]
[1779984003165,33.81,72792.96,1200.5,0.05041,4e-05,7.57339]
[1779984003443,33.81,72792.96,1200.5,0.05041,4e-05,7.57339]
[1779984006009,33.81,72788.67,1200.5,0.05023,4e-05,7.55199]
[1779984006138,33.81,72788.67,1200.5,0.05023,4e-05,7.55199]
[1779984006479,33.81,72788.67,1200.5,0.05023,4e-05,7.55199]
[1779984007126,33.81,72786.24,1200.5,0.05013,4e-05,7.53984]
[1779984007343,33.81,72786.24,1200.5,0.05013,4e-05,7.53984]
[1779984007477,33.81,72786.24,1200.5,0.05013,4e-05,7.53984]
[1779984007543,33.81,72786.24,1200.5,0.05013,4e-05,7.53984]
[1779984007910,33.82,72772.99,1200.5,0.04959,4e-05,7.47285]
[1779984008275,33.82,72772.99,1200.5,0.04959,4e-05,7.47285]
[1779984008700,33.82,72772.99,1200.5,0.04959,4e-05,7.47285]
[1779984009309,33.82,72766.56,1200.5,0.04932,4e-05,7.44012]
[1779984009660,33.82,72766.56,1200.5,0.04932,4e-05,7.44012]
[1779984009378,33.82,72768.96,1200.5,0.04942,4e-05,7.4528]
[1779984009753,33.82,72768.96,1200.5,0.04942,4e-05,7.4528]
[1779984010169,33.82,72772.56,1200.5,0.04957,4e-05,7.47106]
[1779984015204,33.82,72775.92,1200.5,0.04973,4e-05,7.4902]
[1779984017905,33.82,72775.56,1200.5,0.04972,4e-05,7.48912]
[1779984018892,33.82,72778.62,1200.5,0.04985,4e-05,7.50513]
[1779984024269,33.83,72777.06,1200.5,0.0498,4e-05,7.49939]
[1779984027343,33.83,72776.94,1200.5,0.0498,4e-05,7.49951]
[1779984029151,33.83,72787.71,1200.5,0.05026,4e-05,7.55568]
[1779984030121,33.83,72789.76,1200.5,0.05035,4e-05,7.56621]
[1779984031156,33.83,72788.61,1200.5,0.0503,4e-05,7.56057]
[1779984034562,33.83,72787.14,1200.5,0.05023,4e-05,7.55115]
[1779984035760,33.83,72787.88,1200.5,0.05027,4e-05,7.55551]
[1779984037285,33.83,72788.74,1200.5,0.05031,4e-05,7.5602]
[1779984038333,33.83,72788.03,1200.5,0.05028,4e-05,7.55683]
[1779984039038,33.83,72784.52,1200.5,0.05014,4e-05,7.53937]
[1779984040428,33.83,72775.31,1200.5,0.04975,4e-05,7.49257]
[1779984041566,33.83,72771.21,1200.5,0.04958,4e-05,7.47166]
[1779984046138,33.84,72773.62,1200.5,0.0497,4e-05,7.48593]
[1779984047160,33.84,72771.88,1200.5,0.04963,4e-05,7.47741]
[1779984052641,33.84,72771.56,1200.5,0.04963,4e-05,7.47767]
[1779984052944,33.84,72767.16,1200.5,0.04945,4e-05,7.45565]
[1779984053187,33.84,72767.16,1200.5,0.04945,4e-05,7.45565]
[1779984053670,33.84,72767.16,1200.5,0.04945,4e-05,7.45565]
[1779984053709,33.84,72767.16,1200.5,0.04945,4e-05,7.45565]
[1779984053736,33.84,72763.37,1200.5,0.0493,4e-05,7.43718]
[1779984053949,33.84,72763.37,1200.5,0.0493,4e-05,7.43718]
[1779984054678,33.84,72763.37,1200.5,0.0493,4e-05,7.43718]
[1779984054779,33.84,72761.58,1200.5,0.04923,4e-05,7.428]
[1779984056764,33.84,72761.55,1200.5,0.04923,4e-05,7.42785]
[1779984057465,33.84,72761.67,1200.5,0.04924,4e-05,7.42892]
[1779984057564,33.84,72761.48,1200.5,0.04923,4e-05,7.42834]
[1779984060091,33.84,72761.94,1200.5,0.04925,4e-05,7.43054]
[1779984062810,33.84,72761.47,1200.5,0.04923,4e-05,7.42795]
[1779984063612,33.84,72761.47,1200.5,0.04923,4e-05,7.42795]
[1779984069744,33.84,72759.57,1200.5,0.04915,4e-05,7.41805]
[1779984075581,33.84,72762.36,1200.5,0.04926,4e-05,7.43185]
[1779984080664,33.84,72762.73,1200.5,0.04927,4e-05,7.43331]
[1779984085702,33.84,72753.72,1200.5,0.0489,4e-05,7.38729]
[1779984086789,33.84,72753.72,1200.5,0.0489,4e-05,7.38729]
[1779984088745,33.84,72751.24,1200.5,0.0488,4e-05,7.37481]
[1779984090555,33.84,72740.1,1200.5,0.04834,4e-05,7.31875]
[1779984093114,33.84,72734.87,1200.5,0.04812,4e-05,7.29028]
[1779984098794,33.84,72732.11,1200.5,0.04801,4e-05,7.27755]
[1779984102288,33.84,72730.3,1200.5,0.04795,4e-05,7.26903]
[1779984104497,33.84,72727.14,1200.5,0.04782,4e-05,7.25359]
[1779984105888,33.85,72727.32,1200.5,0.04783,4e-05,7.2547]
[1779984106297,33.85,72727.32,1200.5,0.04783,4e-05,7.2547]
[1779984108443,33.85,72724.82,1200.5,0.04773,4e-05,7.24284]
[1779984109355,33.85,72722.99,1200.5,0.04766,4e-05,7.23393]
[1779984111172,33.85,72726.14,1200.5,0.04779,4e-05,7.24988]
[1779984113343,33.85,72721.72,1200.5,0.04762,4e-05,7.22822]
[1779984118933,33.85,72720.05,1200.5,0.04756,4e-05,7.22159]
[1779984120138,33.85,72720.05,1200.5,0.04756,4e-05,7.22159]
[1779984122003,33.85,72722.92,1200.5,0.04768,4e-05,7.23636]
[1779984125362,33.85,72709.37,1200.5,0.04715,4e-05,7.16996]
[1779984131318,33.86,72704.62,1200.5,0.04697,4e-05,7.14822]
[1779984132876,33.86,72709.68,1200.5,0.04718,4e-05,7.1743]
[1779984134416,33.86,72720.3,1200.5,0.04761,4e-05,7.22714]
[1779984140085,33.86,72737.23,1200.5,0.0483,4e-05,7.31309]
[1779984144421,33.86,72739.1,1200.5,0.04838,4e-05,7.32268]
[1779984150436,33.86,72750.87,1200.5,0.04886,4e-05,7.38218]
[1779984156211,33.86,72754.43,1200.5,0.04899,4e-05,7.39718]
[1779984159545,33.86,72742.91,1200.5,0.04852,4e-05,7.33904]
[1779984160466,33.86,72740.52,1200.5,0.04842,4e-05,7.32701]
[1779984165813,33.86,72740.4,1200.5,0.04842,4e-05,7.32692]
[1779984171316,33.86,72740.74,1200.5,0.04844,4e-05,7.32909]
[1779984176586,33.86,72741.31,1200.5,0.04847,4e-05,7.33237]
[1779984182394,33.86,72741.76,1200.5,0.04849,4e-05,7.33503]
[1779984187429,33.86,72742.82,1200.5,0.04853,4e-05,7.34071]
[1779984192469,33.86,72745.38,1200.5,0.04864,4e-05,7.35393]
[1779984197097,33.86,72744.08,1200.5,0.04859,4e-05,7.3476]
[1779984198733,33.86,72732.45,1200.5,0.04812,4e-05,7.28927]
[1779984198977,33.86,72718.39,1200.5,0.04755,4e-05,7.21916]
[1779984199499,33.86,72718.39,1200.5,0.04755,4e-05,7.21916]
[1779984205059,33.87,72709.36,1200.5,0.0472,4e-05,7.17584]
[1779984207521,33.87,72714.57,1200.5,0.04742,4e-05,7.20269]
[1779984211393,33.87,72721.34,1200.5,0.0477,4e-05,7.23717]
[1779984214465,33.87,72707.22,1200.5,0.04712,4e-05,7.16501]
[1779984216639,33.87,72723.68,1200.5,0.04779,4e-05,7.24788]
[1779984218839,33.87,72724.52,1200.5,0.04782,4e-05,7.25231]
[1779984221536,33.87,72734.75,1200.5,0.04824,4e-05,7.30416]
[1779984226709,33.88,72734.08,1200.5,0.04822,4e-05,7.30134]
[1779984228736,33.88,72732.98,1200.5,0.04818,4e-05,7.29593]
[1779984232664,33.88,72725.01,1200.5,0.04786,4e-05,7.25649]
[1779984237539,33.88,72729.01,1200.5,0.04803,4e-05,7.27735]
[1779984242821,33.88,72729.14,1200.5,0.04804,4e-05,7.27883]
[1779984243363,33.88,72729.14,1200.5,0.04804,4e-05,7.27883]
[1779984243418,33.88,72729.14,1200.5,0.04804,4e-05,7.27883]
[1779984243730,33.88,72729.14,1200.5,0.04804,4e-05,7.27883]
[1779984244075,33.88,72723.15,1200.5,0.0478,4e-05,7.24903]
[1779984244141,33.88,72723.15,1200.5,0.0478,4e-05,7.24903]
[1779984244724,33.88,72723.15,1200.5,0.0478,4e-05,7.24903]
[1779984247684,33.88,72711.1,1200.5,0.04732,4e-05,7.18977]
[1779984248641,33.88,72709.11,1200.5,0.04724,4e-05,7.18017]
[1779984250241,33.88,72703.11,1200.5,0.04701,4e-05,7.15105]
[1779984251837,33.88,72699.37,1200.5,0.04686,4e-05,7.1329]
[1779984252649,33.88,72691.86,1200.5,0.04657,4e-05,7.09623]
[1779984257931,33.89,72685.79,1200.5,0.04636,4e-05,7.0694]
[1779984260930,33.89,72692.1,1200.5,0.04661,4e-05,7.10143]
[1779984262627,33.89,72695.42,1200.5,0.04675,4e-05,7.11869]
[1779984263392,33.89,72700.54,1200.5,0.04696,4e-05,7.1444]
[1779984266234,33.89,72704.92,1200.5,0.04714,4e-05,7.16716]
[1779984272035,33.9,72711.8,1200.5,0.04741,4e-05,7.20051]
[1779984277071,33.9,72711.72,1200.5,0.04742,4e-05,7.20154]
[1779984282107,33.9,72703.67,1200.5,0.04711,4e-05,7.16302]
[1779984285805,33.9,72697.54,1200.5,0.04688,4e-05,7.13382]
[1779984288011,33.9,72697.74,1200.5,0.04689,4e-05,7.13519]
[1779984289071,33.9,72680.86,1200.5,0.04623,4e-05,7.05249]
[1779984294505,33.91,72684.42,1200.5,0.04639,4e-05,7.07252]
[1779984298943,33.91,72667.25,1200.5,0.04574,4e-05,6.99139]
[1779984304477,33.92,72660.6,1200.5,0.0455,4e-05,6.96153]
[1779984306786,33.92,72670.53,1200.5,0.0459,4e-05,7.01185]
[1779984308373,33.92,72684.42,1200.5,0.04645,4e-05,7.08046]
[1779984314339,33.93,72680.06,1200.5,0.04631,4e-05,7.06213]
[1779984319374,33.93,72679.6,1200.5,0.04631,4e-05,7.06231]
[1779984325075,33.93,72684.63,1200.5,0.04652,4e-05,7.08934]
[1779984334221,33.94,72689.97,1200.5,0.04675,4e-05,7.11716]
[1779984334274,33.94,72689.97,1200.5,0.04675,4e-05,7.11716]
[1779984339515,33.95,72687.26,1200.5,0.04667,4e-05,7.10625]
[1779984342381,33.95,72692.87,1200.5,0.0469,4e-05,7.1347]
[1779984346935,33.95,72703.12,1200.5,0.04731,4e-05,7.18684]
[1779984347540,33.95,72706.65,1200.5,0.04746,4e-05,7.20463]
[1779984352268,33.95,72713.56,1200.5,0.04775,4e-05,7.24025]
[1779984353339,33.95,72718.51,1200.5,0.04795,4e-05,7.26512]
[1779984354214,33.95,72719.27,1200.5,0.04798,4e-05,7.26907]
[1779984355198,33.95,72720.6,1200.5,0.04803,4e-05,7.27587]
[1779984355752,33.95,72720.6,1200.5,0.04803,4e-05,7.27587]
[1779984360610,33.95,72717.88,1200.5,0.04793,4e-05,7.26308]
[1779984361732,33.95,72701.9,1200.5,0.04729,4e-05,7.18393]
[1779984364709,33.96,72681.45,1200.5,0.04649,4e-05,7.08403]
[1779984369745,33.96,72669.91,1200.5,0.04606,4e-05,7.03009]
[1779984374780,33.97,72670.4,1200.5,0.0461,4e-05,7.03515]
[1779984379815,33.97,72661.95,1200.5,0.04579,4e-05,6.99678]
[1779984385132,33.97,72661.89,1200.5,0.04581,4e-05,6.99887]
[1779984387992,33.98,72645.67,1200.5,0.0452,4e-05,6.92265]
[1779984388946,33.98,72645.67,1200.5,0.0452,4e-05,6.92265]
[1779984389463,33.98,72637.86,1200.5,0.04491,4e-05,6.88565]
[1779984391308,33.98,72633.59,1200.5,0.04476,4e-05,6.86667]
[1779984391331,33.98,72633.59,1200.5,0.04476,4e-05,6.86667]
[1779984392367,33.98,72638.33,1200.5,0.04493,4e-05,6.88773]
[1779984398007,33.99,72644.41,1200.5,0.04519,4e-05,6.92066]
[1779984398347,33.99,72644.61,1200.5,0.04521,4e-05,6.92233]
[1779984399021,33.99,72644.61,1200.5,0.04521,4e-05,6.92233]
[1779984399434,33.99,72645.91,1200.5,0.04526,4e-05,6.92932]
[1779984403591,34.0,72645.2,1200.5,0.04526,4e-05,6.92861]
[1779984404611,34.0,72644.64,1200.5,0.04524,4e-05,6.92658]
[1779984405627,34.0,72645.62,1200.5,0.04528,4e-05,6.932]
[1779984407196,34.0,72656.0,1200.5,0.0457,4e-05,6.98364]
[1779984412812,34.01,72663.78,1200.5,0.04602,4e-05,7.02425]
[1779984414014,34.01,72664.96,1200.5,0.04607,4e-05,7.03053]
[1779984415098,34.01,72666.27,1200.5,0.04613,4e-05,7.03744]
[1779984415973,34.01,72666.34,1200.5,0.04613,4e-05,7.03828]
[1779984417112,34.01,72664.99,1200.5,0.04608,4e-05,7.03218]
[1779984423131,34.01,72665.58,1200.5,0.04614,4e-05,7.03863]
[1779984424115,34.01,72665.58,1200.5,0.04614,4e-05,7.03863]
[1779984425214,34.02,72669.77,1200.5,0.04631,4e-05,7.06008]
[1779984429174,34.02,72654.45,1200.5,0.04573,4e-05,6.98721]
[1779984431189,34.02,72630.7,1200.5,0.04482,4e-05,6.87369]
[1779984431788,34.02,72630.7,1200.5,0.04482,4e-05,6.87369]
[1779984433089,34.02,72625.14,1200.5,0.04462,4e-05,6.84776]
[1779984433527,34.02,72617.09,1200.5,0.04432,4e-05,6.81004]
[1779984434982,34.02,72617.09,1200.5,0.04432,4e-05,6.81004]
[1779984437809,34.03,72624.25,1200.5,0.04461,4e-05,6.84691]
[1779984438833,34.03,72626.72,1200.5,0.04472,4e-05,6.86036]
[1779984440150,34.03,72631.08,1200.5,0.04489,4e-05,6.88207]
[1779984441279,34.03,72630.45,1200.5,0.04487,4e-05,6.87976]
[1779984441806,34.03,72630.45,1200.5,0.04487,4e-05,6.87976]
[1779984442841,34.04,72628.31,1200.5,0.0448,4e-05,6.87099]
[1779984443484,34.04,72632.6,1200.5,0.04497,4e-05,6.89236]
[1779984444770,34.04,72635.33,1200.5,0.04508,4e-05,6.90551]
[1779984449997,34.04,72646.58,1200.5,0.04554,4e-05,6.96308]
[1779984450639,34.05,72643.5,1200.5,0.04543,4e-05,6.94938]
[1779984452278,34.05,72625.73,1200.5,0.04474,4e-05,6.86182]
[1779984453294,34.05,72627.2,1200.5,0.0448,4e-05,6.86954]
[1779984454766,34.05,72632.97,1200.5,0.04502,4e-05,6.89805]
[1779984456267,34.05,72637.79,1200.5,0.04522,4e-05,6.92273]
[1779984461778,34.06,72644.82,1200.5,0.04552,4e-05,6.95981]
[1779984462828,34.06,72647.9,1200.5,0.04564,4e-05,6.9759]
[1779984463345,34.06,72656.61,1200.5,0.04599,4e-05,7.01878]
[1779984464409,34.06,72662.53,1200.5,0.04622,4e-05,7.04813]
[1779984467792,34.06,72671.11,1200.5,0.04657,4e-05,7.09097]
[1779984467949,34.06,72671.11,1200.5,0.04657,4e-05,7.09097]
[1779984470240,34.06,72692.51,1200.5,0.04742,4e-05,7.19776]
[1779984471664,34.06,72698.99,1200.5,0.04768,4e-05,7.22987]
[1779984472747,34.06,72700.57,1200.5,0.04775,4e-05,7.23807]
[1779984477760,34.07,72708.97,1200.5,0.04809,4e-05,7.2805]
[1779984483562,34.07,72704.42,1200.5,0.04791,4e-05,7.25839]
[1779984484638,34.07,72704.42,1200.5,0.04791,4e-05,7.25839]
[1779984485528,34.07,72704.94,1200.5,0.04794,4e-05,7.26109]
[1779984488954,34.07,72703.17,1200.5,0.04787,4e-05,7.25265]
[1779984492458,34.07,72705.4,1200.5,0.04796,4e-05,7.26427]
[1779984497544,34.07,72706.22,1200.5,0.048,4e-05,7.26889]
[1779984500937,34.07,72709.21,1200.5,0.04812,4e-05,7.28411]
[1779984501960,34.07,72709.71,1200.5,0.04814,4e-05,7.28668]
[1779984506965,34.07,72705.32,1200.5,0.04797,4e-05,7.26527]
[1779984507822,34.07,72708.75,1200.5,0.04811,4e-05,7.28247]
[1779984508842,34.07,72718.02,1200.5,0.04848,4e-05,7.32885]
[1779984509785,34.07,72721.35,1200.5,0.04862,4e-05,7.34554]
[1779984515788,34.07,72730.57,1200.5,0.04898,4e-05,7.38915]
[1779984518082,34.07,72736.34,1200.5,0.04921,4e-05,7.41813]
[1779984519724,34.07,72745.39,1200.5,0.04959,4e-05,7.46357]
[1779984521461,34.07,72756.42,1200.5,0.05004,4e-05,7.51907]
[1779984525859,34.07,72741.09,1200.5,0.04939,4e-05,7.44008]
[1779984530895,34.07,72744.01,1200.5,0.04951,4e-05,7.45417]
[1779984535930,34.06,72744.98,1200.5,0.04954,4e-05,7.4583]
[1779984540965,34.06,72746.86,1200.5,0.04961,4e-05,7.46699]
[1779984546000,34.06,72749.15,1200.5,0.0497,4e-05,7.4777]
[1779984551036,34.06,72748.73,1200.5,0.04968,4e-05,7.47475]
[1779984555957,34.06,72736.6,1200.5,0.04917,4e-05,7.413]
[1779984561047,34.06,72741.85,1200.5,0.04938,4e-05,7.43914]
[1779984566141,34.06,72741.94,1200.5,0.04938,4e-05,7.43896]
[1779984571176,34.06,72736.01,1200.5,0.04912,4e-05,7.40597]
[1779984571459,34.06,72736.01,1200.5,0.04912,4e-05,7.40597]
[1779984572349,34.06,72736.01,1200.5,0.04912,4e-05,7.40597]
[1779984574229,34.06,72737.68,1200.5,0.04919,4e-05,7.41427]
[1779984577827,34.06,72738.99,1200.5,0.04924,4e-05,7.42057]
[1779984579564,34.06,72738.73,1200.5,0.04923,4e-05,7.4191]
[1779984585261,34.06,72744.16,1200.5,0.04945,4e-05,7.44608]
[1779984586635,34.06,72747.86,1200.5,0.0496,4e-05,7.46453]
[1779984586692,34.06,72747.86,1200.5,0.0496,4e-05,7.46453]
[1779984587488,34.06,72748.89,1200.5,0.04964,4e-05,7.46958]
[1779984589482,34.05,72752.2,1200.5,0.04977,4e-05,7.48601]
[1779984589918,34.05,72752.2,1200.5,0.04977,4e-05,7.48601]
[1779984598379,34.05,72762.57,1200.5,0.05018,4e-05,7.53643]
[1779984603409,34.05,72775.28,1200.5,0.0507,4e-05,7.59961]
[1779984609172,34.05,72776.36,1200.5,0.05073,4e-05,7.60354]
[1779984614489,34.04,72773.96,1200.5,0.05061,4e-05,7.5887]
[1779984619524,34.04,72773.39,1200.5,0.05057,4e-05,7.58391]
[1779984624128,34.04,72777.24,1200.5,0.05072,4e-05,7.60252]
[1779984626028,34.03,72791.07,1200.5,0.0513,4e-05,7.67237]
[1779984626392,34.03,72791.07,1200.5,0.0513,4e-05,7.67237]
[1779984630943,34.03,72792.42,1200.5,0.05133,4e-05,7.67682]
[1779984634171,34.03,72811.01,1200.5,0.0521,4e-05,7.76923]
[1779984642711,34.02,72807.91,1200.5,0.05192,4e-05,7.74671]
[1779984647746,34.01,72808.0,1200.5,0.05189,4e-05,7.74403]
[1779984652781,34.01,72807.32,1200.5,0.05183,4e-05,7.73677]
[1779984656151,34.01,72800.36,1200.5,0.05153,4e-05,7.70013]
[1779984659335,34.0,72782.15,1200.5,0.05074,4e-05,7.60426]
[1779984659662,34.0,72780.91,1200.5,0.05068,4e-05,7.59751]
[1779984661032,34.0,72776.68,1200.5,0.0505,4e-05,7.57546]
[1779984661735,34.0,72773.94,1200.5,0.05039,4e-05,7.5611]
[1779984663391,34.0,72775.18,1200.5,0.05044,4e-05,7.56712]
[1779984663442,34.0,72775.18,1200.5,0.05044,4e-05,7.56712]
[1779984664737,34.0,72779.78,1200.5,0.05063,4e-05,7.59034]
[1779984665113,34.0,72779.78,1200.5,0.05063,4e-05,7.59034]
[1779984666149,34.0,72780.35,1200.5,0.05064,4e-05,7.59252]
[1779984668477,34.0,72786.05,1200.5,0.05088,4e-05,7.62141]
[1779984672153,33.99,72789.82,1200.5,0.05102,4e-05,7.6387]
[1779984673538,33.99,72791.34,1200.5,0.05108,4e-05,7.64569]
[1779984679974,33.99,72817.51,1200.5,0.05216,4e-05,7.77723]
[1779984685012,33.98,72822.96,1200.5,0.05237,4e-05,7.80229]
[1779984688101,33.98,72823.23,1200.5,0.05237,4e-05,7.80233]
[1779984688132,33.98,72823.81,1200.5,0.05239,4e-05,7.80467]
[1779984694080,33.98,72838.85,1200.5,0.05302,4e-05,7.87935]
[1779984695820,33.98,72838.76,1200.5,0.05301,4e-05,7.87861]
[1779984696543,33.97,72842.47,1200.5,0.05317,4e-05,7.89782]
[1779984700697,33.97,72836.98,1200.5,0.05292,4e-05,7.86776]
[1779984701270,33.97,72818.53,1200.5,0.05212,4e-05,7.77112]
[1779984701736,33.97,72818.53,1200.5,0.05212,4e-05,7.77112]
[1779984702677,33.97,72808.41,1200.5,0.05168,4e-05,7.71792]
[1779984706285,33.97,72821.93,1200.5,0.05224,4e-05,7.78643]
[1779984706334,33.97,72821.93,1200.5,0.05224,4e-05,7.78643]
[1779984706443,33.97,72825.81,1200.5,0.05241,4e-05,7.80599]
[1779984707310,33.97,72825.81,1200.5,0.05241,4e-05,7.80599]
[1779984713087,33.97,72830.78,1200.5,0.05261,4e-05,7.83073]
[1779984718303,33.96,72827.34,1200.5,0.05245,4e-05,7.81182]
[1779984719256,33.96,72830.19,1200.5,0.05258,4e-05,7.82653]
[1779984720342,33.96,72834.56,1200.5,0.05276,4e-05,7.8492]
[1779984721294,33.96,72838.35,1200.5,0.05293,4e-05,7.86883]
[1779984726317,33.96,72839.0,1200.5,0.05294,4e-05,7.8706]
[1779984731568,33.96,72837.1,1200.5,0.05285,4e-05,7.85926]
[1779984732585,33.96,72842.84,1200.5,0.05309,4e-05,7.88912]
[1779984733404,33.96,72842.84,1200.5,0.05309,4e-05,7.88912]
[1779984734382,33.96,72844.89,1200.5,0.05318,4e-05,7.89958]
[1779984739164,33.96,72833.36,1200.5,0.05267,4e-05,7.83782]
[1779984740269,33.95,72841.31,1200.5,0.05301,4e-05,7.87927]
[1779984745465,33.95,72842.02,1200.5,0.05303,4e-05,7.88107]
[1779984746960,33.95,72838.71,1200.5,0.05288,4e-05,7.86342]
[1779984748156,33.95,72838.65,1200.5,0.05288,4e-05,7.86285]
[1779984753524,33.95,72842.26,1200.5,0.053,4e-05,7.87751]
[1779984758560,33.95,72843.19,1200.5,0.05303,4e-05,7.88106]
[1779984760563,33.95,72843.26,1200.5,0.05303,4e-05,7.88115]
[1779984760817,33.95,72843.26,1200.5,0.05303,4e-05,7.88115]
[1779984760855,33.95,72843.26,1200.5,0.05303,4e-05,7.88115]
[1779984761583,33.94,72869.94,1200.5,0.0542,4e-05,8.02152]
[1779984761650,33.94,72869.94,1200.5,0.0542,4e-05,8.02152]
[1779984762404,33.94,72869.94,1200.5,0.0542,4e-05,8.02152]
[1779984762984,33.94,72876.85,1200.5,0.05451,4e-05,8.05777]
[1779984763158,33.94,72876.85,1200.5,0.05451,4e-05,8.05777]
[1779984763523,33.94,72876.85,1200.5,0.05451,4e-05,8.05777]
[1779984764305,33.94,72875.89,1200.5,0.05446,4e-05,8.0521]
[1779984764606,33.94,72906.27,1200.5,0.05582,5e-05,8.21426]
[1779984764991,33.94,72906.27,1200.5,0.05582,5e-05,8.21426]
[1779984765612,33.94,72923.36,1200.5,0.05659,5e-05,8.30583]
[1779984765799,33.94,72923.36,1200.5,0.05659,5e-05,8.30583]
[1779984766341,33.94,72923.36,1200.5,0.05659,5e-05,8.30583]
[1779984766427,33.94,72923.36,1200.5,0.05659,5e-05,8.30583]
[1779984766927,33.94,72930.57,1200.5,0.05692,5e-05,8.34404]
[1779984767246,33.94,72930.57,1200.5,0.05692,5e-05,8.34404]
[1779984767402,33.94,72930.57,1200.5,0.05692,5e-05,8.34404]
[1779984767694,33.94,72930.57,1200.5,0.05691,5e-05,8.34324]
[1779984767895,33.94,72930.57,1200.5,0.05691,5e-05,8.34324]
[1779984768066,33.94,72930.57,1200.5,0.05691,5e-05,8.34324]
[1779984769512,33.94,72931.41,1200.5,0.05694,5e-05,8.3468]
[1779984772971,33.93,72933.49,1200.5,0.05701,5e-05,8.35505]
[1779984773111,33.93,72933.49,1200.5,0.05701,5e-05,8.35505]
[1779984773356,33.93,72933.49,1200.5,0.05701,5e-05,8.35505]
[1779984773450,33.93,72933.49,1200.5,0.05701,5e-05,8.35505]
[1779984774491,33.93,72933.11,1200.5,0.05698,5e-05,8.35094]
[1779984774583,33.93,72933.11,1200.5,0.05698,5e-05,8.35094]
[1779984774600,33.91,72963.54,1200.5,0.05828,5e-05,8.50494]
[1779984774746,33.91,72963.54,1200.5,0.05828,5e-05,8.50494]
[1779984774810,33.91,72963.54,1200.5,0.05828,5e-05,8.50494]
[1779984775319,33.91,72963.54,1200.5,0.05828,5e-05,8.50494]
[1779984775341,33.89,72982.31,1200.5,0.05905,5e-05,8.59469]
[1779984775946,33.89,72982.31,1200.5,0.05905,5e-05,8.59469]
[1779984775998,33.89,72982.31,1200.5,0.05905,5e-05,8.59469]
[1779984776662,33.88,72986.56,1200.5,0.05924,5e-05,8.61705]
[1779984776807,33.88,72986.56,1200.5,0.05924,5e-05,8.61705]
[1779984776952,33.88,72986.56,1200.5,0.05924,5e-05,8.61705]
[1779984777138,33.88,72991.31,1200.5,0.05946,5e-05,8.64261]
[1779984777959,33.88,72991.31,1200.5,0.05946,5e-05,8.64261]
[1779984778145,33.87,73019.56,1200.5,0.06073,5e-05,8.78984]
[1779984781244,33.86,73021.2,1200.5,0.06079,5e-05,8.7973]
[1779984781627,33.86,73021.2,1200.5,0.06079,5e-05,8.7973]
[1779984782028,33.86,73013.25,1200.5,0.0604,5e-05,8.75187]
[1779984782625,33.86,73013.25,1200.5,0.0604,5e-05,8.75187]
[1779984782993,33.86,72999.09,1200.5,0.05972,5e-05,8.6727]
[1779984783994,33.86,72998.86,1200.5,0.05969,5e-05,8.66975]
[1779984785749,33.86,72997.15,1200.5,0.05959,5e-05,8.65846]
[1779984786649,33.86,72992.98,1200.5,0.05939,5e-05,8.63525]
[1779984787610,33.86,72992.98,1200.5,0.05939,5e-05,8.63525]
[1779984789865,33.85,72984.13,1200.5,0.05895,5e-05,8.58364]
[1779984791815,33.85,72984.74,1200.5,0.05897,5e-05,8.58553]
[1779984793430,33.85,72985.05,1200.5,0.05897,5e-05,8.58651]
[1779984793693,33.85,72983.69,1200.5,0.0589,5e-05,8.57749]
[1779984796096,33.84,72963.59,1200.5,0.05794,5e-05,8.46515]
[1779984802223,33.84,72947.04,1200.5,0.05714,5e-05,8.37177]
[1779984804394,33.84,72943.5,1200.5,0.05697,5e-05,8.3516]
[1779984804429,33.84,72943.94,1200.5,0.05698,5e-05,8.35325]
[1779984807689,33.84,72936.07,1200.5,0.0566,5e-05,8.30843]
[1779984811440,33.83,72939.36,1200.5,0.05673,5e-05,8.32359]
[1779984813996,33.83,72937.28,1200.5,0.05659,5e-05,8.30663]
[1779984820349,33.82,72927.99,1200.5,0.05612,5e-05,8.25018]
[1779984820617,33.82,72927.99,1200.5,0.05612,5e-05,8.25018]
[1779984820818,33.82,72927.72,1200.5,0.0561,5e-05,8.2479]
[1779984820997,33.82,72927.72,1200.5,0.0561,5e-05,8.2479]
[1779984821307,33.82,72927.72,1200.5,0.0561,5e-05,8.2479]
[1779984821357,33.81,72959.25,1200.5,0.05755,5e-05,8.41905]
[1779984822361,33.81,72959.25,1200.5,0.05755,5e-05,8.41905]
[1779984822649,33.81,72996.25,1200.5,0.05929,5e-05,8.62306]
[1779984823527,33.81,72996.25,1200.5,0.05929,5e-05,8.62306]
[1779984825528,33.81,72998.25,1200.5,0.05937,5e-05,8.63281]
[1779984825980,33.81,73000.02,1200.5,0.05945,5e-05,8.64187]
[1779984826786,33.81,73001.11,1200.5,0.0595,5e-05,8.64714]
[1779984827492,33.81,73001.11,1200.5,0.0595,5e-05,8.64714]
[1779984830256,33.8,72992.54,1200.5,0.05907,5e-05,8.59708]
[1779984831086,33.8,72994.54,1200.5,0.05916,5e-05,8.60745]
[1779984834691,33.8,72977.96,1200.5,0.05834,5e-05,8.51243]
[1779984835188,33.8,72977.96,1200.5,0.05834,5e-05,8.51243]
[1779984836175,33.8,72970.65,1200.5,0.05799,5e-05,8.47148]
[1779984840851,33.79,72985.53,1200.5,0.05867,5e-05,8.55054]
[1779984847244,33.79,72979.53,1200.5,0.05834,5e-05,8.51266]
[1779984852279,33.78,72991.98,1200.5,0.0589,5e-05,8.57839]
[1779984856637,33.78,72993.79,1200.5,0.05897,5e-05,8.58619]
[1779984857526,33.78,72994.46,1200.5,0.059,5e-05,8.58915]
[1779984858211,33.77,72993.66,1200.5,0.05895,5e-05,8.58394]
[1779984859801,33.77,72993.58,1200.5,0.05893,5e-05,8.582]
[1779984861804,33.77,73001.01,1200.5,0.05927,5e-05,8.62181]
[1779984862684,33.77,73001.01,1200.5,0.05927,5e-05,8.62181]
[1779984864187,33.77,72996.38,1200.5,0.05904,5e-05,8.59439]
[1779984867497,33.76,72991.74,1200.5,0.0588,5e-05,8.56633]
[1779984868363,33.76,72991.84,1200.5,0.0588,5e-05,8.56615]
[1779984868984,33.76,72992.14,1200.5,0.0588,5e-05,8.56708]
[1779984870696,33.76,72988.43,1200.5,0.05862,5e-05,8.54576]
[1779984871446,33.76,72982.65,1200.5,0.05834,5e-05,8.51305]
[1779984877455,33.75,72986.33,1200.5,0.05846,5e-05,8.52591]
[1779984882492,33.75,72988.23,1200.5,0.05852,5e-05,8.53305]
[1779984887527,33.74,72985.73,1200.5,0.05837,5e-05,8.51586]
[1779984890548,33.74,72970.41,1200.5,0.05763,5e-05,8.42949]
[1779984890989,33.74,72970.41,1200.5,0.05763,5e-05,8.42949]
[1779984892023,33.74,72970.18,1200.5,0.05762,5e-05,8.4277]
[1779984897597,33.73,72978.12,1200.5,0.05796,5e-05,8.46801]
[1779984902634,33.73,72977.71,1200.5,0.05792,5e-05,8.46288]
[1779984907669,33.72,72976.16,1200.5,0.05782,5e-05,8.45142]
[1779984912704,33.72,72971.39,1200.5,0.05757,5e-05,8.42238]
[1779984917739,33.71,72973.73,1200.5,0.05766,5e-05,8.43267]
[1779984922774,33.71,72966.87,1200.5,0.05732,5e-05,8.39247]
[1779984928099,33.71,72956.02,1200.5,0.0568,5e-05,8.33118]
[1779984930618,33.71,72953.07,1200.5,0.05665,5e-05,8.31432]
[1779984933947,33.7,72957.01,1200.5,0.05681,5e-05,8.3317]
[1779984939875,33.7,72966.68,1200.5,0.05723,5e-05,8.3821]
[1779984944940,33.7,72983.04,1200.5,0.05797,5e-05,8.46905]
[1779984946180,33.7,72983.04,1200.5,0.05797,5e-05,8.46905]
[1779984947792,33.69,72983.76,1200.5,0.058,5e-05,8.47243]
[1779984948826,33.69,72978.99,1200.5,0.05776,5e-05,8.44431]
[1779984951588,33.69,72974.27,1200.5,0.05754,5e-05,8.41778]
[1779984956655,33.69,72974.83,1200.5,0.05754,5e-05,8.41824]
[1779984962060,33.68,72967.85,1200.5,0.05718,5e-05,8.37647]
[1779984966471,33.68,72961.96,1200.5,0.05689,5e-05,8.34237]
[1779984968473,33.68,72955.57,1200.5,0.05659,5e-05,8.30701]
[1779984972613,33.68,72957.46,1200.5,0.05667,5e-05,8.31597]
[1779984978477,33.67,72958.5,1200.5,0.0567,5e-05,8.31955]
[1779984980757,33.67,72951.77,1200.5,0.05638,5e-05,8.28206]
[1779984985762,33.67,72950.02,1200.5,0.05628,5e-05,8.27054]
[1779984988255,33.67,72942.25,1200.5,0.05592,5e-05,8.22774]
[1779984994288,33.66,72950.52,1200.5,0.05627,5e-05,8.26863]
[1779984998513,33.66,72948.72,1200.5,0.05618,5e-05,8.2578]
[1779984999429,33.66,72949.18,1200.5,0.0562,5e-05,8.26005]
[1779985005368,33.66,72947.82,1200.5,0.05612,5e-05,8.25096]
[1779985010403,33.66,72951.49,1200.5,0.05628,5e-05,8.26982]
[1779985011112,33.66,72951.49,1200.5,0.05628,5e-05,8.26982]
[1779985013483,33.66,72951.39,1200.5,0.05627,5e-05,8.26878]
[1779985015164,33.66,72951.25,1200.5,0.05626,5e-05,8.26752]
[1779985016096,33.66,72948.45,1200.5,0.05613,5e-05,8.25202]
[1779985016670,33.66,72948.45,1200.5,0.05613,5e-05,8.25202]
[1779985025508,33.65,72946.13,1200.5,0.05601,5e-05,8.2373]
[1779985030783,33.65,72946.44,1200.5,0.05602,5e-05,8.23828]
[1779985031431,33.65,72934.09,1200.5,0.05545,5e-05,8.17107]
[1779985036585,33.65,72928.4,1200.5,0.05519,5e-05,8.14015]
[1779985037239,33.65,72928.4,1200.5,0.05519,5e-05,8.14015]
[1779985042627,33.65,72928.31,1200.5,0.05518,5e-05,8.13955]
[1779985049677,33.65,72928.3,1200.5,0.05518,5e-05,8.13932]
[1779985054713,33.65,72928.22,1200.5,0.05516,5e-05,8.1359]
[1779985059748,33.65,72927.59,1200.5,0.05513,5e-05,8.13247]
[1779985064783,33.65,72941.03,1200.5,0.05574,5e-05,8.20499]
[1779985068847,33.65,72947.41,1200.5,0.05603,5e-05,8.23931]
[1779985069736,33.65,72954.99,1200.5,0.05638,5e-05,8.28045]
[1779985071689,33.65,72960.08,1200.5,0.05661,5e-05,8.30774]
[1779985073527,33.65,72966.27,1200.5,0.05689,5e-05,8.34106]
[1779985073642,33.65,72966.27,1200.5,0.05689,5e-05,8.34106]
[1779985075378,33.65,72983.01,1200.5,0.05767,5e-05,8.43232]
[1779985075722,33.65,72983.01,1200.5,0.05767,5e-05,8.43232]
[1779985078635,33.64,72976.29,1200.5,0.05734,5e-05,8.39389]
[1779985081743,33.64,72976.9,1200.5,0.05736,5e-05,8.39595]
[1779985083200,33.64,72992.18,1200.5,0.05807,5e-05,8.47939]
[1779985084020,33.64,72995.79,1200.5,0.05823,5e-05,8.49883]
[1779985089939,33.64,72998.41,1200.5,0.05833,5e-05,8.5104]
[1779985095008,33.63,73000.98,1200.5,0.05842,5e-05,8.52089]
[1779985096538,33.63,73000.98,1200.5,0.05842,5e-05,8.52089]
[1779985098496,33.63,72999.85,1200.5,0.05836,5e-05,8.51333]
[1779985104196,33.62,73005.88,1200.5,0.05861,5e-05,8.54308]
[1779985109011,33.62,73021.7,1200.5,0.05933,5e-05,8.62767]
[1779985112213,33.61,73023.79,1200.5,0.05939,5e-05,8.63403]
[1779985114142,33.61,73008.21,1200.5,0.05863,5e-05,8.54461]
[1779985116514,33.61,73009.67,1200.5,0.05869,5e-05,8.55207]
[1779985117321,33.6,73018.54,1200.5,0.0591,5e-05,8.60013]
[1779985119529,33.6,73016.19,1200.5,0.05898,5e-05,8.58623]
[1779985125220,33.59,73027.15,1200.5,0.05946,5e-05,8.64204]
[1779985126404,33.59,73027.15,1200.5,0.05946,5e-05,8.64204]
[1779985129840,33.59,73021.06,1200.5,0.05915,5e-05,8.60543]
[1779985130669,33.59,73019.74,1200.5,0.05907,5e-05,8.59649]
[1779985135050,33.58,73009.3,1200.5,0.05854,5e-05,8.53524]
[1779985138513,33.58,73017.96,1200.5,0.05894,5e-05,8.58149]
[1779985142913,33.58,73017.35,1200.5,0.05888,5e-05,8.57512]
[1779985144506,33.57,73021.64,1200.5,0.05908,5e-05,8.59763]
[1779985146373,33.57,73021.92,1200.5,0.05908,5e-05,8.59767]
[1779985147481,33.57,73020.74,1200.5,0.05901,5e-05,8.58954]
[1779985150488,33.57,73011.73,1200.5,0.05856,5e-05,8.53781]
[1779985151255,33.56,73014.83,1200.5,0.0587,5e-05,8.55379]
[1779985156447,33.56,73006.47,1200.5,0.05827,5e-05,8.50326]
[1779985161918,33.55,73004.94,1200.5,0.05818,5e-05,8.49246]
[1779985165635,33.55,72999.6,1200.5,0.0579,5e-05,8.46058]
[1779985165986,33.55,72999.6,1200.5,0.0579,5e-05,8.46058]
[1779985167548,33.55,72992.34,1200.5,0.05755,5e-05,8.41946]
[1779985168371,33.55,72995.96,1200.5,0.05772,5e-05,8.43905]
[1779985168901,33.55,72995.96,1200.5,0.05772,5e-05,8.43905]
[1779985169280,33.55,72996.38,1200.5,0.05773,5e-05,8.4409]
[1779985169835,33.55,72996.38,1200.5,0.05773,5e-05,8.4409]
[1779985170234,33.55,72995.98,1200.5,0.05771,5e-05,8.43821]
[1779985175845,33.54,72995.85,1200.5,0.05767,5e-05,8.43232]
[1779985177116,33.54,72994.14,1200.5,0.05758,5e-05,8.42193]
[1779985182116,33.54,73000.1,1200.5,0.05784,5e-05,8.45275]
[1779985184953,33.54,73000.87,1200.5,0.05787,5e-05,8.45603]
[1779985185285,33.54,73000.82,1200.5,0.05786,5e-05,8.45525]
[1779985185815,33.54,73000.82,1200.5,0.05786,5e-05,8.45525]
[1779985186450,33.54,73001.47,1200.5,0.05789,5e-05,8.45836]
[1779985188689,33.53,73011.83,1200.5,0.05837,5e-05,8.51491]
[1779985193187,33.53,73012.73,1200.5,0.05839,5e-05,8.51695]
[1779985194751,33.53,73011.27,1200.5,0.05831,5e-05,8.50823]
[1779985200925,33.52,73010.58,1200.5,0.05825,5e-05,8.50096]
[1779985206805,33.52,73007.33,1200.5,0.05806,5e-05,8.47925]
[1779985207987,33.52,73007.33,1200.5,0.05806,5e-05,8.47925]
[1779985208582,33.52,73005.08,1200.5,0.05795,5e-05,8.46623]
[1779985213609,33.51,73003.46,1200.5,0.05786,5e-05,8.45479]
[1779985215779,33.51,73001.88,1200.5,0.05777,5e-05,8.44508]
[1779985221916,33.51,73004.9,1200.5,0.05789,5e-05,8.45895]
[1779985224407,33.5,73021.23,1200.5,0.05865,5e-05,8.5483]
[1779985227616,33.5,73025.69,1200.5,0.05885,5e-05,8.57128]
[1779985230101,33.5,73019.05,1200.5,0.05852,5e-05,8.53286]
[1779985230664,33.5,73020.14,1200.5,0.05857,5e-05,8.53834]
[1779985236056,33.49,73012.81,1200.5,0.05817,5e-05,8.49108]
[1779985241091,33.49,73015.95,1200.5,0.0583,5e-05,8.5059]
[1779985246126,33.48,73027.61,1200.5,0.05883,5e-05,8.56807]
[1779985246159,33.48,73027.61,1200.5,0.05883,5e-05,8.56807]
[1779985247629,33.48,73030.0,1200.5,0.05894,5e-05,8.5808]
[1779985248603,33.48,73030.13,1200.5,0.05894,5e-05,8.58086]
[1779985250478,33.48,73030.56,1200.5,0.05894,5e-05,8.58191]
[1779985256197,33.47,73032.74,1200.5,0.05901,5e-05,8.59002]
[1779985257436,33.47,73032.74,1200.5,0.05901,5e-05,8.59002]
[1779985260051,33.47,73033.53,1200.5,0.05904,5e-05,8.59305]
[1779985265260,33.46,73032.95,1200.5,0.05897,5e-05,8.58562]
[1779985265956,33.46,73032.95,1200.5,0.05897,5e-05,8.58562]
[1779985266710,33.46,73033.9,1200.5,0.05901,5e-05,8.58956]
[1779985272776,33.46,73049.41,1200.5,0.05973,5e-05,8.6739]
[1779985273291,33.46,73051.08,1200.5,0.0598,5e-05,8.68207]
[1779985273719,33.46,73051.08,1200.5,0.0598,5e-05,8.68207]
[1779985276157,33.45,73059.79,1200.5,0.06022,5e-05,8.73064]
[1779985280372,33.45,73083.99,1200.5,0.06137,5e-05,8.86388]
[1779985285409,33.44,73088.12,1200.5,0.06154,5e-05,8.88279]
[1779985290444,33.43,73089.46,1200.5,0.06156,5e-05,8.88573]
[1779985295479,33.43,73089.9,1200.5,0.06152,5e-05,8.88056]
[1779985297184,33.43,73089.9,1200.5,0.06152,5e-05,8.88056]
[1779985297676,33.42,73091.35,1200.5,0.06158,5e-05,8.88694]
[1779985303535,33.41,73089.49,1200.5,0.06142,5e-05,8.86901]
[1779985305281,33.41,73089.37,1200.5,0.0614,5e-05,8.86718]
[1779985306543,33.41,73089.58,1200.5,0.0614,5e-05,8.86724]
[1779985311591,33.4,73100.05,1200.5,0.06186,5e-05,8.92012]
[1779985316626,33.39,73091.96,1200.5,0.06141,5e-05,8.86782]
[1779985320327,33.38,73086.2,1200.5,0.06109,5e-05,8.83145]
[1779985325697,33.37,73079.8,1200.5,0.06072,5e-05,8.78867]
[1779985331006,33.36,73091.3,1200.5,0.06124,5e-05,8.84914]
[1779985331644,33.36,73099.73,1200.5,0.06165,5e-05,8.89637]
[1779985337109,33.35,73106.66,1200.5,0.06194,5e-05,8.93016]
[1779985339081,33.35,73103.16,1200.5,0.06175,5e-05,8.90755]
[1779985340862,33.35,73095.16,1200.5,0.06133,5e-05,8.8593]
[1779985341152,33.35,73095.16,1200.5,0.06133,5e-05,8.8593]
[1779985342966,33.34,73075.16,1200.5,0.06031,5e-05,8.74182]
[1779985344851,33.34,73059.38,1200.5,0.05952,5e-05,8.65057]
[1779985349886,33.33,73056.24,1200.5,0.05934,5e-05,8.62909]
[1779985352943,33.33,73058.82,1200.5,0.05943,5e-05,8.6393]
[1779985357945,33.32,73062.55,1200.5,0.05958,5e-05,8.65654]
[1779985357960,33.32,73062.55,1200.5,0.05958,5e-05,8.65654]
[1779985358172,33.32,73062.55,1200.5,0.05958,5e-05,8.65654]
[1779985363257,33.32,73057.6,1200.5,0.05931,5e-05,8.62476]
[1779985366701,33.31,73045.96,1200.5,0.05872,5e-05,8.55653]
[1779985366933,33.31,73045.96,1200.5,0.05872,5e-05,8.55653]
[1779985366995,33.31,73045.96,1200.5,0.05872,5e-05,8.55653]
[1779985367868,33.31,73042.41,1200.5,0.05855,5e-05,8.53599]
[1779985373054,33.31,73038.14,1200.5,0.05831,5e-05,8.50884]
[1779985378089,33.3,73041.14,1200.5,0.05843,5e-05,8.52312]
[1779985383124,33.3,73042.36,1200.5,0.05847,5e-05,8.52729]
[1779985388159,33.3,73046.51,1200.5,0.05865,5e-05,8.5479]
[1779985393194,33.29,73042.82,1200.5,0.05845,5e-05,8.52459]
[1779985397517,33.29,73051.92,1200.5,0.05886,5e-05,8.57358]
[1779985403305,33.28,73061.38,1200.5,0.05929,5e-05,8.62375]
[1779985408654,33.28,73061.99,1200.5,0.05929,5e-05,8.62323]
[1779985408659,33.28,73061.99,1200.5,0.05929,5e-05,8.62323]
[1779985414344,33.27,73061.61,1200.5,0.05922,5e-05,8.61429]
[1779985419378,33.27,73062.93,1200.5,0.05925,5e-05,8.61858]
[1779985425202,33.26,73063.52,1200.5,0.05926,5e-05,8.61935]
[1779985431180,33.26,73063.1,1200.5,0.05921,5e-05,8.61324]
[1779985431183,33.26,73063.1,1200.5,0.05921,5e-05,8.61324]
[1779985436362,33.25,73066.19,1200.5,0.05933,5e-05,8.6275]
[1779985441210,33.25,73066.44,1200.5,0.05931,5e-05,8.62505]
[1779985446567,33.24,73067.32,1200.5,0.05932,5e-05,8.62632]
[1779985450157,33.24,73068.07,1200.5,0.05934,5e-05,8.6293]
[1779985453739,33.23,73085.95,1200.5,0.06019,5e-05,8.72742]
[1779985454973,33.23,73085.95,1200.5,0.06019,5e-05,8.72742]
[1779985455290,33.23,73085.95,1200.5,0.06019,5e-05,8.72742]
[1779985456083,33.23,73098.09,1200.5,0.06077,5e-05,8.79508]
[1779985461714,33.22,73108.56,1200.5,0.06125,5e-05,8.85035]
[1779985466408,33.21,73124.69,1200.5,0.062,5e-05,8.93709]
[1779985467604,33.21,73124.46,1200.5,0.06198,5e-05,8.9346]
[1779985469896,33.21,73140.46,1200.5,0.06277,5e-05,9.025]
[1779985471621,33.2,73135.36,1200.5,0.06247,5e-05,8.98993]
[1779985472022,33.2,73135.36,1200.5,0.06247,5e-05,8.98993]
[1779985472414,33.2,73165.28,1200.5,0.06398,5e-05,9.1633]
[1779985472648,33.2,73165.28,1200.5,0.06398,5e-05,9.1633]
[1779985473367,33.2,73172.91,1200.5,0.06437,5e-05,9.2072]
[1779985473838,33.2,73172.91,1200.5,0.06437,5e-05,9.2072]
[1779985476329,33.2,73164.81,1200.5,0.06394,5e-05,9.15861]
[1779985482269,33.19,73173.35,1200.5,0.06433,5e-05,9.2029]
[1779985485865,33.18,73152.57,1200.5,0.06322,5e-05,9.07619]
[1779985488776,33.18,73144.44,1200.5,0.06278,5e-05,9.02636]
[1779985488971,33.18,73144.44,1200.5,0.06278,5e-05,9.02636]
[1779985489051,33.18,73137.3,1200.5,0.06242,5e-05,8.98485]
[1779985491019,33.18,73134.29,1200.5,0.06226,5e-05,8.96666]
[1779985491325,33.18,73134.29,1200.5,0.06226,5e-05,8.96666]
[1779985495634,33.17,73130.75,1200.5,0.06203,5e-05,8.94023]
[1779985496350,33.17,73130.75,1200.5,0.06203,5e-05,8.94023]
[1779985497690,33.16,73129.32,1200.5,0.06194,5e-05,8.92964]
[1779985501107,33.16,73133.37,1200.5,0.06211,5e-05,8.94966]
[1779985502444,33.16,73138.88,1200.5,0.06237,5e-05,8.9793]
[1779985502466,33.15,73156.41,1200.5,0.06325,5e-05,9.08022]
[1779985508019,33.14,73151.28,1200.5,0.06293,5e-05,9.04349]
[1779985509252,33.14,73151.28,1200.5,0.06293,5e-05,9.04349]
[1779985513056,33.13,73124.2,1200.5,0.0615,5e-05,8.88007]
[1779985515047,33.13,73120.86,1200.5,0.06133,5e-05,8.85968]
[1779985515199,33.13,73120.86,1200.5,0.06133,5e-05,8.85968]
[1779985515220,33.13,73120.86,1200.5,0.06133,5e-05,8.85968]
[1779985516059,33.13,73119.4,1200.5,0.06123,5e-05,8.84921]
[1779985516655,33.13,73119.36,1200.5,0.06122,5e-05,8.84798]
[1779985516959,33.13,73119.36,1200.5,0.06122,5e-05,8.84798]
[1779985517235,33.13,73119.36,1200.5,0.06122,5e-05,8.84798]
[1779985518319,33.13,73128.82,1200.5,0.06169,5e-05,8.9016]
[1779985519506,33.12,73131.82,1200.5,0.06182,5e-05,8.91678]
[1779985519701,33.12,73131.82,1200.5,0.06182,5e-05,8.91678]
[1779985524680,33.11,73129.82,1200.5,0.06167,5e-05,8.89975]
[1779985524877,33.11,73129.82,1200.5,0.06167,5e-05,8.89975]
[1779985528407,33.11,73128.84,1200.5,0.06159,5e-05,8.89092]
[1779985529175,33.11,73129.04,1200.5,0.06159,5e-05,8.89103]
[1779985529555,33.11,73119.27,1200.5,0.0611,5e-05,8.83358]
[1779985531207,33.1,73106.7,1200.5,0.06046,5e-05,8.76038]
[1779985531903,33.1,73107.49,1200.5,0.06048,5e-05,8.7612]
[1779985534538,33.1,73102.39,1200.5,0.0602,5e-05,8.7295]
[1779985534542,33.1,73102.39,1200.5,0.0602,5e-05,8.7295]
[1779985534869,33.1,73102.39,1200.5,0.0602,5e-05,8.7295]
[1779985540258,33.09,73091.17,1200.5,0.05961,5e-05,8.66102]
[1779985545292,33.09,73092.14,1200.5,0.05963,5e-05,8.66312]
[1779985550328,33.08,73077.93,1200.5,0.05891,5e-05,8.57924]
[1779985555363,33.08,73058.39,1200.5,0.05794,5e-05,8.46623]
[1779985558548,33.08,73058.7,1200.5,0.05795,5e-05,8.4672]
[1779985564437,33.07,73055.77,1200.5,0.05779,5e-05,8.44818]
[1779985564775,33.07,73055.77,1200.5,0.05779,5e-05,8.44818]
[1779985569996,33.07,73055.61,1200.5,0.05777,5e-05,8.44569]
[1779985570691,33.07,73056.97,1200.5,0.05783,5e-05,8.453]
[1779985571001,33.07,73056.97,1200.5,0.05783,5e-05,8.453]
[1779985571482,33.07,73056.97,1200.5,0.05783,5e-05,8.453]
[1779985576524,33.07,73055.48,1200.5,0.05774,5e-05,8.4426]
[1779985581559,33.06,73055.79,1200.5,0.05774,5e-05,8.44267]
[1779985585701,33.06,73064.86,1200.5,0.05816,5e-05,8.49235]
[1779985586525,33.06,73064.86,1200.5,0.05816,5e-05,8.49235]
[1779985591629,33.06,73055.11,1200.5,0.05766,5e-05,8.43245]
[1779985596666,33.06,73056.94,1200.5,0.05773,5e-05,8.44115]
[1779985600185,33.06,73071.85,1200.5,0.05844,5e-05,8.52414]
[1779985600606,33.06,73071.85,1200.5,0.05844,5e-05,8.52414]
[1779985605258,33.05,73086.03,1200.5,0.05911,5e-05,8.60238]
[1779985610771,33.05,73080.37,1200.5,0.0588,5e-05,8.56639]
[1779985615806,33.04,73080.44,1200.5,0.05878,5e-05,8.56411]
[1779985620843,33.04,73066.4,1200.5,0.05808,5e-05,8.48226]
[1779985625878,33.03,73077.09,1200.5,0.05858,5e-05,8.54046]
[1779985629888,33.03,73081.6,1200.5,0.05878,5e-05,8.56449]
[1779985631040,33.03,73082.0,1200.5,0.05879,5e-05,8.56573]
[1779985631132,33.03,73082.0,1200.5,0.05879,5e-05,8.56573]
[1779985631344,33.03,73082.0,1200.5,0.05879,5e-05,8.56573]
[1779985632550,33.03,73089.41,1200.5,0.05915,5e-05,8.60782]
[1779985636779,33.03,73100.71,1200.5,0.05968,5e-05,8.66895]
[1779985641273,33.02,73100.79,1200.5,0.05966,5e-05,8.66656]
[1779985644044,33.02,73100.52,1200.5,0.05963,5e-05,8.66297]
[1779985649113,33.01,73095.24,1200.5,0.05934,5e-05,8.62944]
[1779985655094,33.01,73084.02,1200.5,0.05873,5e-05,8.55831]
[1779985656916,33.01,73084.13,1200.5,0.05873,5e-05,8.55833]
[1779985662143,33.0,73080.7,1200.5,0.05854,5e-05,8.53572]
[1779985667179,33.0,73076.8,1200.5,0.05833,5e-05,8.51122]
[1779985672214,32.99,73077.21,1200.5,0.05833,5e-05,8.51131]
[1779985677354,32.99,73080.99,1200.5,0.0585,5e-05,8.53089]
[1779985683292,32.98,73074.91,1200.5,0.05817,5e-05,8.49282]
[1779985688327,32.98,73066.72,1200.5,0.05776,5e-05,8.44498]
[1779985693364,32.98,73059.32,1200.5,0.05739,5e-05,8.40169]
[1779985698468,32.98,73058.84,1200.5,0.05736,5e-05,8.39801]
[1779985705448,32.98,73050.07,1200.5,0.05693,5e-05,8.34762]
[1779985710580,32.98,73053.88,1200.5,0.05711,5e-05,8.3683]
[1779985716525,32.97,73050.24,1200.5,0.05691,5e-05,8.34391]
[1779985721561,32.97,73053.7,1200.5,0.05707,5e-05,8.36247]
[1779985722820,32.97,73053.7,1200.5,0.05707,5e-05,8.36247]
[1779985723902,32.97,73051.82,1200.5,0.05697,5e-05,8.35161]
[1779985728112,32.97,73057.73,1200.5,0.05725,5e-05,8.384]
[1779985732643,32.97,73054.34,1200.5,0.05708,5e-05,8.36436]
[1779985735253,32.97,73061.81,1200.5,0.05743,5e-05,8.40569]
[1779985740693,32.97,73057.9,1200.5,0.05723,5e-05,8.3824]
[1779985745728,32.97,73055.21,1200.5,0.0571,5e-05,8.36645]
[1779985747311,32.96,73054.71,1200.5,0.05707,5e-05,8.3635]
[1779985749910,32.96,73057.15,1200.5,0.05719,5e-05,8.37671]
[1779985756039,32.96,73054.23,1200.5,0.05704,5e-05,8.35955]
[1779985761841,32.96,73049.81,1200.5,0.05682,5e-05,8.33407]
[1779985765417,32.96,73049.26,1200.5,0.0568,5e-05,8.33084]
[1779985767181,32.96,73047.52,1200.5,0.05671,5e-05,8.32097]
[1779985767931,32.96,73046.94,1200.5,0.05668,5e-05,8.31767]
[1779985770805,32.96,73047.72,1200.5,0.05672,5e-05,8.32184]
[1779985775938,32.96,73049.65,1200.5,0.05679,5e-05,8.32931]
[1779985780895,32.96,73047.44,1200.5,0.05668,5e-05,8.3166]
[1779985781771,32.96,73047.44,1200.5,0.05668,5e-05,8.3166]
[1779985783166,32.96,73032.57,1200.5,0.05598,5e-05,8.2337]
[1779985790258,32.96,73028.76,1200.5,0.05581,5e-05,8.21296]
[1779985790286,32.96,73027.35,1200.5,0.05574,5e-05,8.20522]
[1779985796080,32.96,73027.72,1200.5,0.05574,5e-05,8.20504]
[1779985801115,32.95,73027.66,1200.5,0.05572,5e-05,8.20237]
[1779985805484,32.95,73032.03,1200.5,0.05591,5e-05,8.22516]
[1779985805546,32.95,73034.87,1200.5,0.05603,5e-05,8.23988]
[1779985811188,32.95,73038.17,1200.5,0.05619,5e-05,8.2581]
[1779985816223,32.95,73038.25,1200.5,0.05619,5e-05,8.25838]
[1779985819220,32.95,73039.91,1200.5,0.05627,5e-05,8.26758]
[1779985819244,32.95,73040.53,1200.5,0.05629,5e-05,8.27099]
[1779985824281,32.94,73042.39,1200.5,0.05636,5e-05,8.27836]
[1779985825431,32.94,73042.39,1200.5,0.05636,5e-05,8.27836]
[1779985825514,32.94,73042.27,1200.5,0.05634,5e-05,8.27648]
[1779985830912,32.94,73044.6,1200.5,0.05645,5e-05,8.28922]
[1779985831587,32.94,73044.6,1200.5,0.05645,5e-05,8.28922]
[1779985837377,32.94,73051.02,1200.5,0.05673,5e-05,8.32153]
[1779985841205,32.94,73042.04,1200.5,0.0563,5e-05,8.27106]
[1779985842913,32.94,73040.23,1200.5,0.05621,5e-05,8.26087]
[1779985847447,32.94,73060.36,1200.5,0.05717,5e-05,8.3731]
[1779985848938,32.94,73060.42,1200.5,0.05717,5e-05,8.37324]
[1779985849856,32.94,73060.42,1200.5,0.05717,5e-05,8.37324]
[1779985860730,32.94,73061.04,1200.5,0.05718,5e-05,8.37446]
[1779985861032,32.94,73054.27,1200.5,0.05685,5e-05,8.33609]
[1779985861579,32.94,73054.27,1200.5,0.05685,5e-05,8.33609]
[1779985861671,32.93,73040.32,1200.5,0.05619,5e-05,8.25807]
[1779985867588,32.93,73038.86,1200.5,0.05609,5e-05,8.24663]
[1779985872291,32.93,73038.95,1200.5,0.05608,5e-05,8.24495]
[1779985873360,32.93,73033.8,1200.5,0.05583,5e-05,8.21578]
[1779985875903,32.92,73023.91,1200.5,0.05536,5e-05,8.15968]
[1779985881686,32.92,73023.82,1200.5,0.05533,5e-05,8.15668]
[1779985885430,32.92,73026.23,1200.5,0.05543,5e-05,8.16872]
[1779985885837,32.92,73026.39,1200.5,0.05544,5e-05,8.16917]
[1779985891465,32.92,73027.51,1200.5,0.05549,5e-05,8.1758]
[1779985896795,32.92,73024.85,1200.5,0.05536,5e-05,8.1589]
[1779985901829,32.92,73023.22,1200.5,0.05529,5e-05,8.15039]
[1779985906865,32.92,73023.79,1200.5,0.05532,5e-05,8.15406]
[1779985908120,32.92,73023.79,1200.5,0.05532,5e-05,8.15406]
[1779985913918,32.92,73022.62,1200.5,0.05527,5e-05,8.14828]
[1779985918956,32.92,73022.16,1200.5,0.05525,5e-05,8.14629]
[1779985923624,32.92,73031.94,1200.5,0.05571,5e-05,8.20074]
[1779985929033,32.92,73038.45,1200.5,0.05601,5e-05,8.23677]
[1779985932845,32.92,73040.56,1200.5,0.05611,5e-05,8.24844]
[1779985933766,32.92,73043.02,1200.5,0.05623,5e-05,8.26204]
[1779985933863,32.92,73043.02,1200.5,0.05623,5e-05,8.26204]
[1779985935192,32.92,73059.25,1200.5,0.057,5e-05,8.3526]
[1779985936020,32.92,73057.98,1200.5,0.05693,5e-05,8.34528]
[1779985942134,32.92,73059.54,1200.5,0.057,5e-05,8.35277]
[1779985947169,32.92,73058.59,1200.5,0.05694,5e-05,8.34652]
[1779985948601,32.92,73058.59,1200.5,0.05694,5e-05,8.34652]
[1779985948703,32.92,73059.17,1200.5,0.05697,5e-05,8.3494]
[1779985954963,32.91,73059.77,1200.5,0.05695,5e-05,8.34703]
[1779985955288,32.91,73060.35,1200.5,0.05698,5e-05,8.34955]
[1779985955383,32.91,73066.35,1200.5,0.05725,5e-05,8.3825]
[1779985957115,32.91,73069.04,1200.5,0.05738,5e-05,8.39738]
[1779985957213,32.91,73069.04,1200.5,0.05738,5e-05,8.39738]
[1779985958247,32.91,73070.62,1200.5,0.05745,5e-05,8.406]
[1779985962799,32.91,73070.29,1200.5,0.05743,5e-05,8.403]
[1779985963862,32.91,73069.78,1200.5,0.0574,5e-05,8.39957]
[1779985968956,32.91,73073.32,1200.5,0.05756,5e-05,8.41811]
[1779985970026,32.9,73072.46,1200.5,0.05751,5e-05,8.41266]
[1779985975366,32.9,73072.19,1200.5,0.05749,5e-05,8.40977]
[1779985980403,32.9,73071.65,1200.5,0.05745,5e-05,8.40536]
[1779985985618,32.9,73070.32,1200.5,0.05737,5e-05,8.39678]
[1779985986639,32.9,73069.66,1200.5,0.05734,5e-05,8.39255]
[1779985989870,32.9,73070.98,1200.5,0.0574,5e-05,8.3995]
[1779985989971,32.9,73071.08,1200.5,0.0574,5e-05,8.39957]
[1779985995302,32.89,73070.99,1200.5,0.05737,5e-05,8.39591]
[1779985996069,32.89,73071.01,1200.5,0.05736,5e-05,8.39525]
[1779985996345,32.89,73071.01,1200.5,0.05736,5e-05,8.39525]
[1779985996517,32.89,73070.9,1200.5,0.05735,5e-05,8.39385]
[1779986001760,32.89,73070.89,1200.5,0.05734,5e-05,8.39309]
[1779986002793,32.89,73070.82,1200.5,0.05733,5e-05,8.39201]
[1779986008601,32.88,73071.97,1200.5,0.05737,5e-05,8.3969]
[1779986013636,32.88,73073.22,1200.5,0.05741,5e-05,8.39997]
[1779986015613,32.88,73073.22,1200.5,0.05741,5e-05,8.39997]
[1779986017019,32.88,73073.22,1200.5,0.0574,5e-05,8.3995]
[1779986022051,32.88,73076.58,1200.5,0.05755,5e-05,8.41722]
[1779986025997,32.88,73091.94,1200.5,0.05828,5e-05,8.50274]
[1779986030092,32.88,73104.42,1200.5,0.05888,5e-05,8.57215]
[1779986030246,32.88,73104.42,1200.5,0.05888,5e-05,8.57215]
[1779986031422,32.88,73109.95,1200.5,0.05915,5e-05,8.60372]
[1779986033602,32.87,73101.05,1200.5,0.0587,5e-05,8.55139]
[1779986034231,32.87,73096.0,1200.5,0.05845,5e-05,8.5222]
[1779986036733,32.87,73090.37,1200.5,0.05817,5e-05,8.48948]
[1779986040257,32.87,73074.93,1200.5,0.05741,5e-05,8.4011]
[1779986041540,32.87,73076.03,1200.5,0.05747,5e-05,8.40709]
[1779986044798,32.87,73081.78,1200.5,0.05774,5e-05,8.43881]
[1779986049236,32.87,73077.34,1200.5,0.05751,5e-05,8.41243]
[1779986050279,32.87,73077.65,1200.5,0.05752,5e-05,8.41394]
[1779986054991,32.86,73080.83,1200.5,0.05767,5e-05,8.43091]
[1779986056003,32.86,73082.36,1200.5,0.05774,5e-05,8.43928]
[1779986056267,32.86,73081.97,1200.5,0.05772,5e-05,8.43679]
[1779986061976,32.86,73088.61,1200.5,0.05802,5e-05,8.47241]
[1779986067011,32.86,73088.25,1200.5,0.05799,5e-05,8.46876]
[1779986072046,32.86,73088.91,1200.5,0.05799,5e-05,8.46813]
[1779986072345,32.86,73088.91,1200.5,0.05799,5e-05,8.46813]
[1779986078090,32.85,73084.02,1200.5,0.05774,5e-05,8.4386]
[1779986079458,32.85,73090.3,1200.5,0.05804,5e-05,8.4739]
[1779986081120,32.85,73088.29,1200.5,0.05794,5e-05,8.46191]
[1779986086148,32.85,73089.64,1200.5,0.05799,5e-05,8.46815]
[1779986091183,32.85,73091.62,1200.5,0.05807,5e-05,8.47789]
[1779986096218,32.84,73088.87,1200.5,0.05793,5e-05,8.46084]
[1779986097486,32.84,73088.87,1200.5,0.05793,5e-05,8.46084]
[1779986097587,32.84,73091.62,1200.5,0.05806,5e-05,8.47615]
[1779986103272,32.84,73095.55,1200.5,0.05823,5e-05,8.49677]
[1779986108307,32.84,73097.59,1200.5,0.05832,5e-05,8.50689]
[1779986113344,32.84,73101.94,1200.5,0.05852,5e-05,8.53017]
[1779986118380,32.83,73110.76,1200.5,0.05894,5e-05,8.57894]
[1779986123420,32.83,73111.23,1200.5,0.05894,5e-05,8.57917]
[1779986128455,32.83,73118.38,1200.5,0.05927,5e-05,8.61781]
[1779986133491,32.82,73098.79,1200.5,0.05827,5e-05,8.50087]
[1779986138525,32.82,73097.5,1200.5,0.0582,5e-05,8.49202]
[1779986143680,32.82,73098.29,1200.5,0.05823,5e-05,8.49543]
[1779986149602,32.82,73097.11,1200.5,0.05815,5e-05,8.48669]
[1779986154638,32.81,73081.15,1200.5,0.05737,5e-05,8.39494]
[1779986159682,32.81,73080.05,1200.5,0.05731,5e-05,8.38818]
[1779986161255,32.81,73068.28,1200.7,0.05675,5e-05,8.32162]
[1779986161263,32.81,73068.28,1200.7,0.05675,5e-05,8.32162]
[1779986161342,32.81,73068.28,1200.7,0.05675,5e-05,8.32162]
[1779986161423,32.81,73068.28,1200.7,0.05675,5e-05,8.32162]
[1779986161694,32.81,73061.23,1200.7,0.05641,5e-05,8.2821]
[1779986162632,32.81,73061.23,1200.7,0.05641,5e-05,8.2821]
[1779986163504,32.81,73060.99,1200.7,0.05639,5e-05,8.28014]
[1779986166777,32.81,73069.96,1200.7,0.05681,5e-05,8.32876]
[1779986167979,32.81,73070.78,1200.7,0.05683,5e-05,8.33216]
[1779986169521,32.81,73074.43,1200.7,0.057,5e-05,8.35136]
[1779986169526,32.81,73074.43,1200.7,0.057,5e-05,8.35136]
[1779986169786,32.81,73074.43,1200.7,0.057,5e-05,8.35136]
[1779986169806,32.81,73073.99,1200.7,0.05698,5e-05,8.34876]
[1779986171647,32.81,73073.28,1200.7,0.05694,5e-05,8.34476]
[1779986172808,32.81,73069.35,1200.7,0.05675,5e-05,8.32255]
[1779986173863,32.81,73067.7,1200.7,0.05667,5e-05,8.31309]
[1779986175717,32.81,73068.16,1200.7,0.05669,5e-05,8.31561]
[1779986175794,32.8,73067.99,1200.7,0.05669,5e-05,8.31458]
[1779986180830,32.8,73067.18,1200.7,0.05662,5e-05,8.3069]
[1779986185866,32.8,73058.51,1200.7,0.05618,5e-05,8.25552]
[1779986186766,32.8,73058.51,1200.7,0.05618,5e-05,8.25552]
[1779986188108,32.79,73058.91,1200.7,0.0562,5e-05,8.25722]
[1779986188209,32.79,73058.75,1200.7,0.05619,5e-05,8.2558]
[1779986191732,32.79,73063.63,1200.7,0.05642,5e-05,8.2831]
[1779986194150,32.79,73062.29,1200.7,0.05634,5e-05,8.27275]
[1779986194217,32.79,73062.29,1200.7,0.05634,5e-05,8.27275]
[1779986194156,32.79,73061.67,1200.7,0.05631,5e-05,8.26927]
[1779986194833,32.79,73061.67,1200.7,0.05631,5e-05,8.26927]
[1779986195031,32.79,73061.67,1200.7,0.05631,5e-05,8.26927]
[1779986195118,32.79,73060.4,1200.7,0.05624,5e-05,8.26163]
[1779986197582,32.79,73070.28,1200.7,0.05671,5e-05,8.317]
[1779986198342,32.79,73068.84,1200.7,0.05664,5e-05,8.30885]
[1779986199774,32.79,73069.78,1200.7,0.05669,5e-05,8.31406]
[1779986200654,32.79,73069.95,1200.7,0.05669,5e-05,8.31495]
[1779986201475,32.79,73070.57,1200.7,0.05672,5e-05,8.31836]
[1779986205412,32.79,73071.84,1200.7,0.05678,5e-05,8.32511]
[1779986206590,32.79,73068.22,1200.7,0.05661,5e-05,8.3047]
[1779986210283,32.79,73072.05,1200.7,0.05679,5e-05,8.32595]
[1779986210917,32.79,73072.05,1200.7,0.05679,5e-05,8.32595]
[1779986211728,32.79,73072.86,1200.7,0.05682,5e-05,8.33041]
[1779986212356,32.79,73072.77,1200.7,0.05682,5e-05,8.3298]
[1779986213360,32.79,73073.08,1200.7,0.05683,5e-05,8.33144]
[1779986219098,32.79,73075.75,1200.7,0.05695,5e-05,8.34579]
[1779986220869,32.79,73076.09,1200.7,0.05697,5e-05,8.34758]
[1779986223371,32.79,73081.09,1200.7,0.05721,5e-05,8.37528]
[1779986224091,32.79,73081.09,1200.7,0.05721,5e-05,8.37528]
[1779986229171,32.79,73075.83,1200.7,0.05695,5e-05,8.34494]
[1779986232885,32.79,73067.72,1200.7,0.05656,5e-05,8.29912]
[1779986238234,32.79,73074.61,1200.7,0.05688,5e-05,8.33723]
[1779986243269,32.79,73066.85,1200.7,0.05651,5e-05,8.29339]
[1779986248712,32.79,73066.83,1200.7,0.05651,5e-05,8.29322]
[1779986249601,32.79,73067.33,1200.7,0.05653,5e-05,8.29602]
[1779986249825,32.79,73065.78,1200.7,0.05646,5e-05,8.28731]
[1779986254895,32.78,73061.85,1200.7,0.05623,5e-05,8.25942]
[1779986260389,32.78,73070.97,1200.7,0.05664,5e-05,8.30771]
[1779986265434,32.77,73065.25,1200.7,0.05634,5e-05,8.27282]
[1779986266584,32.77,73065.25,1200.7,0.05634,5e-05,8.27282]
[1779986266789,32.77,73065.69,1200.7,0.05636,5e-05,8.27476]
[1779986271913,32.77,73065.6,1200.7,0.05635,5e-05,8.27431]
[1779986277518,32.77,73059.88,1200.7,0.05609,5e-05,8.24272]
[1779986281074,32.77,73061.91,1200.7,0.05618,5e-05,8.25421]
[1779986285590,32.77,73064.46,1200.7,0.0563,5e-05,8.26857]
[1779986290717,32.77,73060.63,1200.7,0.05613,5e-05,8.24738]
[1779986296655,32.77,73061.53,1200.7,0.05617,5e-05,8.25275]
[1779986301690,32.77,73075.21,1200.7,0.05682,5e-05,8.32931]
[1779986306725,32.77,73085.58,1200.7,0.05731,5e-05,8.38711]
[1779986311759,32.77,73084.07,1200.7,0.05721,5e-05,8.37493]
[1779986316795,32.77,73076.02,1200.7,0.05682,5e-05,8.32896]
[1779986318198,32.77,73076.02,1200.7,0.05682,5e-05,8.32896]
[1779986318236,32.77,73076.25,1200.7,0.05683,5e-05,8.33012]
[1779986322335,32.77,73076.83,1200.7,0.05685,5e-05,8.33216]
[1779986322840,32.77,73080.59,1200.7,0.05702,5e-05,8.35209]
[1779986328538,32.77,73086.45,1200.7,0.0573,5e-05,8.38473]
[1779986328882,32.77,73086.34,1200.7,0.05729,5e-05,8.38381]
[1779986333917,32.76,73085.33,1200.7,0.05721,5e-05,8.37469]
[1779986338952,32.75,73085.74,1200.7,0.05719,5e-05,8.37301]
[1779986339654,32.75,73085.74,1200.7,0.05719,5e-05,8.37301]
[1779986340747,32.75,73080.42,1200.7,0.05694,5e-05,8.34302]
[1779986346001,32.75,73084.74,1200.7,0.05711,5e-05,8.36315]
[1779986352045,32.74,73085.2,1200.7,0.0571,5e-05,8.36195]
[1779986357681,32.74,73085.25,1200.7,0.05708,5e-05,8.35975]
[1779986358699,32.74,73085.42,1200.7,0.05708,5e-05,8.35949]
[1779986364132,32.73,73077.77,1200.7,0.05668,5e-05,8.31285]
[1779986370175,32.73,73077.79,1200.7,0.05665,5e-05,8.30976]
[1779986375210,32.72,73076.61,1200.7,0.05656,5e-05,8.29771]
[1779986380245,32.72,73077.76,1200.7,0.05659,5e-05,8.30156]
[1779986381312,32.72,73077.76,1200.7,0.05659,5e-05,8.30156]
[1779986382309,32.72,73083.63,1200.7,0.05687,5e-05,8.33408]
[1779986384274,32.71,73107.2,1200.7,0.05799,5e-05,8.46569]
[1779986384506,32.71,73107.2,1200.7,0.05799,5e-05,8.46569]
[1779986384901,32.71,73107.2,1200.7,0.05799,5e-05,8.46569]
[1779986385337,32.71,73120.11,1200.7,0.05861,5e-05,8.53908]
[1779986385538,32.71,73120.11,1200.7,0.05861,5e-05,8.53908]
[1779986385639,32.71,73120.11,1200.7,0.05861,5e-05,8.53908]
[1779986385839,32.71,73120.11,1200.7,0.05861,5e-05,8.53908]
[1779986387243,32.71,73133.18,1200.7,0.05925,5e-05,8.61365]
[1779986388080,32.71,73143.38,1200.7,0.05975,5e-05,8.67191]
[1779986388437,32.71,73143.38,1200.7,0.05975,5e-05,8.67191]
[1779986388799,32.71,73135.86,1200.7,0.05938,5e-05,8.62802]
[1779986389060,32.71,73135.86,1200.7,0.05938,5e-05,8.62802]
[1779986389597,32.71,73124.11,1200.7,0.05879,5e-05,8.56009]
[1779986390440,32.71,73124.11,1200.7,0.05879,5e-05,8.56009]
[1779986390476,32.71,73121.2,1200.7,0.05865,5e-05,8.54305]
[1779986391086,32.71,73121.2,1200.7,0.05865,5e-05,8.54305]
[1779986391283,32.71,73121.2,1200.7,0.05865,5e-05,8.54305]
[1779986391751,32.71,73116.52,1200.7,0.05842,5e-05,8.51595]
[1779986391820,32.71,73116.52,1200.7,0.05842,5e-05,8.51595]
[1779986391866,32.71,73116.52,1200.7,0.05842,5e-05,8.51595]
[1779986393465,32.71,73106.56,1200.7,0.05793,5e-05,8.45866]
[1779986394450,32.71,73106.56,1200.7,0.05793,5e-05,8.45866]
[1779986395583,32.71,73111.45,1200.7,0.05816,5e-05,8.48604]
[1779986395600,32.71,73111.45,1200.7,0.05816,5e-05,8.48604]
[1779986395760,32.71,73111.45,1200.7,0.05816,5e-05,8.48604]
[1779986401397,32.71,73106.11,1200.7,0.05789,5e-05,8.45408]
[1779986406350,32.7,73100.03,1200.7,0.05758,5e-05,8.41871]
[1779986407107,32.7,73099.34,1200.7,0.05755,5e-05,8.41464]
[1779986407530,32.7,73089.82,1200.7,0.05709,5e-05,8.3606]
[1779986407758,32.7,73089.82,1200.7,0.05709,5e-05,8.3606]
[1779986408477,32.7,73089.82,1200.7,0.05709,5e-05,8.3606]
[1779986409232,32.7,73096.38,1200.7,0.0574,5e-05,8.39763]
[1779986415351,32.7,73104.11,1200.7,0.05777,5e-05,8.44055]
[1779986415585,32.7,73106.07,1200.7,0.05786,5e-05,8.45128]
[1779986417394,32.7,73110.83,1200.7,0.05809,5e-05,8.47811]
[1779986417879,32.7,73113.54,1200.7,0.05822,5e-05,8.49355]
[1779986418549,32.7,73113.94,1200.7,0.05824,5e-05,8.49555]
[1779986423564,32.7,73117.47,1200.7,0.0584,5e-05,8.51395]
[1779986428872,32.7,73118.09,1200.7,0.05842,5e-05,8.51627]
[1779986429919,32.7,73118.25,1200.7,0.05842,5e-05,8.51657]
[1779986429958,32.7,73118.25,1200.7,0.05842,5e-05,8.51657]
[1779986430492,32.69,73136.96,1200.7,0.05933,5e-05,8.62335]
[1779986430601,32.69,73136.96,1200.7,0.05933,5e-05,8.62335]
[1779986431126,32.69,73136.96,1200.7,0.05933,5e-05,8.62335]
[1779986431459,32.69,73136.96,1200.7,0.05933,5e-05,8.62335]
[1779986431764,32.69,73147.62,1200.7,0.05985,5e-05,8.68194]
[1779986435726,32.69,73147.03,1200.7,0.0598,5e-05,8.67625]
[1779986436831,32.69,73147.71,1200.7,0.05983,5e-05,8.67962]
[1779986440545,32.69,73154.17,1200.7,0.06012,5e-05,8.71408]
[1779986441645,32.69,73152.18,1200.7,0.06002,5e-05,8.70256]
[1779986444341,32.68,73147.82,1200.7,0.0598,5e-05,8.67619]
[1779986444772,32.68,73148.19,1200.7,0.0598,5e-05,8.67721]
[1779986445858,32.68,73141.53,1200.7,0.05947,5e-05,8.63828]
[1779986451780,32.68,73148.02,1200.7,0.05976,5e-05,8.67255]
[1779986454469,32.68,73147.61,1200.7,0.05974,5e-05,8.66963]
[1779986454501,32.68,73147.61,1200.7,0.05974,5e-05,8.66963]
[1779986455634,32.67,73148.74,1200.7,0.05978,5e-05,8.67506]
[1779986458545,32.67,73144.74,1200.7,0.05957,5e-05,8.65036]
[1779986459555,32.67,73145.73,1200.7,0.05962,5e-05,8.65557]
[1779986464872,32.67,73155.91,1200.7,0.06009,5e-05,8.71098]
[1779986469114,32.66,73156.9,1200.7,0.06013,5e-05,8.7149]
[1779986469771,32.66,73156.43,1200.7,0.06009,5e-05,8.71097]
[1779986470229,32.66,73156.43,1200.7,0.06009,5e-05,8.71097]
[1779986471114,32.66,73155.37,1200.7,0.06003,5e-05,8.70424]
[1779986473051,32.66,73138.5,1200.7,0.05919,5e-05,8.60629]
[1779986478500,32.66,73153.63,1200.7,0.05992,5e-05,8.69114]
[1779986479496,32.66,73156.98,1200.7,0.06008,5e-05,8.70999]
[1779986485791,32.65,73146.06,1200.7,0.0595,5e-05,8.64291]
[1779986487517,32.65,73150.37,1200.7,0.05971,5e-05,8.66731]
[1779986492714,32.64,73157.63,1200.7,0.06003,5e-05,8.70313]
[1779986502141,32.63,73151.77,1200.7,0.05969,5e-05,8.66338]
[1779986504133,32.63,73153.34,1200.7,0.05976,5e-05,8.67193]
[1779986507972,32.63,73156.13,1200.7,0.05988,5e-05,8.68585]
[1779986513218,32.63,73141.47,1200.7,0.05913,5e-05,8.59849]
[1779986518253,32.62,73140.97,1200.7,0.05908,5e-05,8.59355]
[1779986520384,32.62,73142.38,1200.7,0.05915,5e-05,8.60126]
[1779986520892,32.62,73148.08,1200.7,0.05943,5e-05,8.63369]
[1779986526309,32.62,73157.46,1200.7,0.05987,5e-05,8.68475]
[1779986531344,32.61,73161.49,1200.7,0.06004,5e-05,8.7053]
[1779986531631,32.61,73161.49,1200.7,0.06004,5e-05,8.7053]
[1779986533600,32.61,73160.96,1200.7,0.06001,5e-05,8.70165]
[1779986534338,32.61,73162.5,1200.7,0.06008,5e-05,8.71001]
[1779986535217,32.61,73168.2,1200.7,0.06037,5e-05,8.74254]
[1779986536773,32.61,73160.47,1200.7,0.05997,5e-05,8.69641]
[1779986537408,32.61,73160.47,1200.7,0.05997,5e-05,8.69641]
[1779986538529,32.61,73156.85,1200.7,0.05978,5e-05,8.67488]
[1779986544139,32.6,73161.57,1200.7,0.05999,5e-05,8.69892]
[1779986549488,32.6,73173.78,1200.7,0.06057,5e-05,8.76627]
[1779986554525,32.59,73161.84,1200.7,0.05993,5e-05,8.69133]
[1779986559561,32.59,73168.21,1200.7,0.06022,5e-05,8.72473]
[1779986564596,32.58,73164.95,1200.7,0.06003,5e-05,8.70282]
[1779986568624,32.58,73181.99,1200.7,0.06086,5e-05,8.79966]
[1779986568961,32.58,73181.99,1200.7,0.06086,5e-05,8.79966]
[1779986569706,32.58,73192.97,1200.7,0.06141,5e-05,8.86321]
[1779986572144,32.58,73194.22,1200.7,0.06146,5e-05,8.86885]
[1779986574103,32.57,73192.88,1200.7,0.06138,5e-05,8.85931]
[1779986579960,32.57,73193.72,1200.7,0.06139,5e-05,8.86024]
[1779986580803,32.56,73194.03,1200.7,0.06139,5e-05,8.86041]
[1779986581490,32.56,73194.03,1200.7,0.06139,5e-05,8.86041]
[1779986581769,32.56,73193.21,1200.7,0.06134,5e-05,8.85479]
[1779986581831,32.56,73193.21,1200.7,0.06134,5e-05,8.85479]
[1779986582376,32.56,73193.21,1200.7,0.06134,5e-05,8.85479]
[1779986582467,32.56,73193.21,1200.7,0.06134,5e-05,8.85479]
[1779986585656,32.56,73184.96,1200.7,0.06091,5e-05,8.80502]
[1779986592357,32.55,73193.89,1200.7,0.06131,5e-05,8.85205]
[1779986593572,32.55,73194.77,1200.7,0.06134,5e-05,8.85563]
[1779986593784,32.55,73206.84,1200.7,0.06195,5e-05,8.92572]
[1779986594630,32.55,73206.84,1200.7,0.06195,5e-05,8.92572]
[1779986594959,32.55,73217.21,1200.7,0.06248,5e-05,8.98597]
[1779986597874,32.54,73213.27,1200.7,0.06226,5e-05,8.96066]
[1779986604599,32.54,73212.15,1200.7,0.06215,5e-05,8.94836]
[1779986604603,32.54,73212.15,1200.7,0.06215,5e-05,8.94836]
[1779986610607,32.53,73213.57,1200.7,0.06218,5e-05,8.95147]
[1779986615961,32.52,73200.29,1200.7,0.06142,5e-05,8.86417]
[1779986620997,32.51,73205.91,1200.7,0.06167,5e-05,8.8932]
[1779986626033,32.51,73203.91,1200.7,0.06153,5e-05,8.87723]
[1779986631069,32.5,73203.37,1200.7,0.06147,5e-05,8.86994]
[1779986636104,32.49,73203.86,1200.7,0.06146,5e-05,8.86876]
[1779986640524,32.49,73205.59,1200.7,0.06153,5e-05,8.87652]
[1779986641610,32.49,73205.42,1200.7,0.0615,5e-05,8.87389]
[1779986642645,32.49,73200.84,1200.7,0.06126,5e-05,8.84614]
[1779986648188,32.48,73194.32,1200.7,0.06089,5e-05,8.80355]
[1779986653223,32.48,73200.95,1200.7,0.0612,5e-05,8.83894]
[1779986658259,32.47,73200.78,1200.7,0.06116,5e-05,8.8342]
[1779986663294,32.46,73200.73,1200.7,0.06112,5e-05,8.83019]
[1779986668329,32.46,73209.0,1200.7,0.0615,5e-05,8.87437]
[1779986670784,32.45,73210.23,1200.7,0.06155,5e-05,8.88001]
[1779986676384,32.45,73211.22,1200.7,0.06154,5e-05,8.8781]
[1779986681420,32.44,73212.81,1200.7,0.06159,5e-05,8.88342]
[1779986686458,32.44,73213.94,1200.7,0.06161,5e-05,8.88607]
[1779986691493,32.43,73214.75,1200.7,0.06162,5e-05,8.88686]
[1779986696528,32.42,73219.92,1200.7,0.06185,5e-05,8.91342]
[1779986698492,32.42,73222.95,1200.7,0.06199,5e-05,8.93052]
[1779986698521,32.42,73222.95,1200.7,0.06199,5e-05,8.93052]
[1779986699368,32.42,73227.44,1200.7,0.06222,5e-05,8.95626]
[1779986702571,32.42,73244.84,1200.7,0.06309,5e-05,9.05611]
[1779986705351,32.41,73245.47,1200.7,0.06311,5e-05,9.05776]
[1779986709539,32.41,73240.71,1200.7,0.06282,5e-05,9.02529]
[1779986714655,32.4,73242.04,1200.7,0.06284,5e-05,9.0273]
[1779986719692,32.39,73232.47,1200.7,0.0623,5e-05,8.96574]
[1779986719821,32.39,73232.47,1200.7,0.0623,5e-05,8.96574]
[1779986719828,32.39,73232.47,1200.7,0.0623,5e-05,8.96574]
[1779986725734,32.38,73233.82,1200.7,0.06232,5e-05,8.96855]
[1779986730769,32.38,73228.89,1200.7,0.06203,5e-05,8.9352]
[1779986730831,32.38,73228.89,1200.7,0.06203,5e-05,8.9352]
[1779986730859,32.38,73228.89,1200.7,0.06203,5e-05,8.9352]
[1779986736811,32.37,73232.07,1200.7,0.06213,5e-05,8.94633]
[1779986741178,32.37,73233.89,1200.7,0.06221,5e-05,8.95466]
[1779986746748,32.36,73245.66,1200.7,0.06278,5e-05,9.02034]
[1779986747230,32.36,73246.03,1200.7,0.06278,5e-05,9.02068]
[1779986747295,32.36,73247.6,1200.7,0.06286,5e-05,9.03005]
[1779986752933,32.35,73252.8,1200.7,0.06311,5e-05,9.0588]
[1779986757978,32.35,73262.95,1200.7,0.06363,5e-05,9.11758]
[1779986761056,32.35,73262.56,1200.7,0.0636,5e-05,9.11378]
[1779986762228,32.35,73265.21,1200.7,0.06373,5e-05,9.12918]
[1779986763743,32.35,73268.81,1200.7,0.06392,5e-05,9.15083]
[1779986764574,32.35,73269.03,1200.7,0.06393,5e-05,9.15203]
[1779986765043,32.35,73273.94,1200.7,0.06419,5e-05,9.18149]
[1779986765370,32.35,73273.94,1200.7,0.06419,5e-05,9.18149]
[1779986768413,32.35,73269.94,1200.7,0.06398,5e-05,9.15728]
[1779986771234,32.34,73265.08,1200.7,0.06371,5e-05,9.12738]
[1779986772309,32.34,73268.37,1200.7,0.06388,5e-05,9.14662]
[1779986777507,32.34,73268.46,1200.7,0.06386,5e-05,9.14425]
[1779986781266,32.34,73267.92,1200.7,0.06381,5e-05,9.13866]
[1779986786397,32.33,73268.79,1200.7,0.06383,5e-05,9.14058]
[1779986792278,32.33,73260.49,1200.7,0.06334,5e-05,9.08422]
[1779986797319,32.32,73265.61,1200.7,0.06359,5e-05,9.11232]
[1779986802354,32.32,73273.14,1200.7,0.06396,5e-05,9.15477]
[1779986807388,32.31,73270.5,1200.7,0.06379,5e-05,9.13572]
[1779986812424,32.31,73262.76,1200.7,0.06336,5e-05,9.08613]
[1779986817458,32.3,73260.85,1200.7,0.06323,5e-05,9.07203]
[1779986822493,32.3,73274.42,1200.7,0.06393,5e-05,9.15133]
[1779986822973,32.3,73279.53,1200.7,0.06419,5e-05,9.18087]
[1779986827908,32.3,73291.36,1200.7,0.0648,5e-05,9.25034]
[1779986828559,32.3,73296.04,1200.7,0.06504,5e-05,9.27806]
[1779986829414,32.29,73297.77,1200.7,0.06513,5e-05,9.28742]
[1779986830104,32.29,73296.97,1200.7,0.06508,5e-05,9.28256]
[1779986835610,32.29,73291.53,1200.7,0.06477,5e-05,9.24733]
[1779986838447,32.29,73299.12,1200.7,0.06517,5e-05,9.29281]
[1779986839408,32.29,73301.06,1200.7,0.06528,5e-05,9.30426]
[1779986842552,32.29,73299.89,1200.7,0.0652,5e-05,9.29605]
[1779986844599,32.29,73285.35,1200.7,0.06442,5e-05,9.20722]
[1779986846057,32.29,73282.37,1200.7,0.06426,5e-05,9.18884]
[1779986846813,32.29,73282.37,1200.7,0.06426,5e-05,9.18884]
[1779986848613,32.28,73271.43,1200.7,0.06366,5e-05,9.12165]
[1779986849632,32.28,73271.47,1200.7,0.06366,5e-05,9.12133]
[1779986850585,32.28,73270.91,1200.7,0.06363,5e-05,9.1174]
[1779986850765,32.28,73270.91,1200.7,0.06363,5e-05,9.1174]
[1779986852380,32.28,73270.6,1200.7,0.06358,5e-05,9.11148]
[1779986853523,32.28,73269.89,1200.7,0.06354,5e-05,9.10666]
[1779986855449,32.28,73275.44,1200.7,0.06382,5e-05,9.13892]
[1779986856134,32.28,73276.74,1200.7,0.06389,5e-05,9.14615]
[1779986858390,32.28,73272.96,1200.7,0.06367,5e-05,9.12216]
[1779986861218,32.27,73273.36,1200.7,0.06368,5e-05,9.12281]
[1779986862168,32.27,73270.89,1200.7,0.06354,5e-05,9.10736]
[1779986862648,32.27,73270.89,1200.7,0.06354,5e-05,9.10736]
[1779986865836,32.27,73256.32,1200.7,0.06276,5e-05,9.01795]
[1779986870871,32.27,73245.09,1200.7,0.06216,5e-05,8.94903]
[1779986875906,32.26,73230.91,1200.7,0.06141,5e-05,8.86367]
[1779986880941,32.26,73231.35,1200.7,0.06143,5e-05,8.86553]
[1779986885976,32.26,73227.92,1200.7,0.06125,5e-05,8.84461]
[1779986891015,32.26,73230.07,1200.7,0.06136,5e-05,8.85696]
[1779986896053,32.26,73217.06,1200.7,0.06069,5e-05,8.77982]
[1779986901089,32.26,73211.93,1200.7,0.06043,5e-05,8.74979]
[1779986903977,32.26,73228.81,1200.7,0.06129,5e-05,8.84931]
[1779986909145,32.26,73228.23,1200.7,0.06126,5e-05,8.84545]
[1779986914181,32.26,73217.97,1200.7,0.06071,5e-05,8.7818]
[1779986919216,32.26,73217.9,1200.7,0.06071,5e-05,8.78149]
[1779986924251,32.26,73220.69,1200.7,0.06085,5e-05,8.79805]
[1779986929065,32.26,73218.62,1200.7,0.06075,5e-05,8.78584]
[1779986929075,32.26,73218.88,1200.7,0.06076,5e-05,8.7874]
[1779986929189,32.26,73218.88,1200.7,0.06076,5e-05,8.7874]
[1779986929924,32.26,73218.88,1200.7,0.06076,5e-05,8.7874]
[1779986930070,32.26,73218.88,1200.7,0.06076,5e-05,8.7874]
[1779986930031,32.26,73203.72,1200.7,0.05999,5e-05,8.69831]
[1779986930656,32.26,73203.72,1200.7,0.05999,5e-05,8.69831]
[1779986930810,32.26,73203.72,1200.7,0.05999,5e-05,8.69831]
[1779986931051,32.26,73203.72,1200.7,0.05999,5e-05,8.69831]
[1779986931191,32.26,73190.05,1200.7,0.0593,5e-05,8.61843]
[1779986937390,32.26,73195.58,1200.7,0.05956,5e-05,8.64845]
[1779986940822,32.26,73196.32,1200.7,0.05959,5e-05,8.65168]
[1779986941867,32.26,73196.38,1200.7,0.05959,5e-05,8.65167]
[1779986943020,32.25,73199.73,1200.7,0.05975,5e-05,8.67088]
[1779986948470,32.25,73203.66,1200.7,0.05993,5e-05,8.69127]
[1779986954069,32.25,73194.23,1200.7,0.05943,5e-05,8.63404]
[1779986957983,32.25,73193.46,1200.7,0.05938,5e-05,8.62816]
[1779986963575,32.24,73189.85,1200.7,0.05918,5e-05,8.60484]
[1779986966685,32.24,73190.66,1200.7,0.05922,5e-05,8.60894]
[1779986967153,32.24,73191.51,1200.7,0.05926,5e-05,8.61357]
[1779986968688,32.24,73194.64,1200.7,0.05941,5e-05,8.6315]
[1779986970936,32.24,73195.07,1200.7,0.05943,5e-05,8.63328]
[1779986971256,32.24,73196.41,1200.7,0.05947,5e-05,8.63786]
[1779986971508,32.24,73196.41,1200.7,0.05947,5e-05,8.63786]
[1779986971622,32.24,73196.41,1200.7,0.05947,5e-05,8.63786]
[1779986972409,32.24,73181.98,1200.7,0.05875,5e-05,8.55347]
[1779986972427,32.24,73181.98,1200.7,0.05875,5e-05,8.55347]
[1779986973671,32.24,73178.02,1200.7,0.05855,5e-05,8.53026]
[1779986973678,32.24,73178.02,1200.7,0.05855,5e-05,8.53026]
[1779986973873,32.24,73178.02,1200.7,0.05855,5e-05,8.53026]
[1779986975105,32.24,73179.48,1200.7,0.05862,5e-05,8.53852]
[1779986980967,32.24,73179.01,1200.7,0.05859,5e-05,8.53453]
[1779986988304,32.23,73188.87,1200.7,0.05906,5e-05,8.58951]
[1779986989415,32.23,73187.23,1200.7,0.05897,5e-05,8.57965]
[1779986994815,32.23,73188.56,1200.7,0.05902,5e-05,8.58555]
[1779986999850,32.23,73187.81,1200.7,0.05897,5e-05,8.57964]
[1779987002790,32.23,73199.82,1200.7,0.05957,5e-05,8.64909]
[1779987003911,32.22,73201.22,1200.7,0.05963,5e-05,8.65686]
[1779987005119,32.22,73199.95,1200.7,0.05957,5e-05,8.649]
[1779987010931,32.22,73200.24,1200.7,0.05956,5e-05,8.64775]
[1779987015966,32.22,73199.92,1200.7,0.05952,5e-05,8.6437]
[1779987021001,32.21,73195.95,1200.7,0.0593,5e-05,8.61841]
[1779987024000,32.21,73196.03,1200.7,0.0593,5e-05,8.61847]
[1779987024354,32.21,73188.87,1200.7,0.05894,5e-05,8.57595]
[1779987024554,32.21,73188.87,1200.7,0.05894,5e-05,8.57595]
[1779987025032,32.21,73171.55,1200.7,0.05807,5e-05,8.47517]
[1779987025514,32.21,73171.55,1200.7,0.05807,5e-05,8.47517]
[1779987025534,32.21,73171.55,1200.7,0.05807,5e-05,8.47517]
[1779987025942,32.21,73171.55,1200.7,0.05807,5e-05,8.47517]
[1779987026075,32.21,73171.55,1200.7,0.05807,5e-05,8.47517]
[1779987028072,32.21,73166.23,1200.7,0.05781,5e-05,8.44419]
[1779987029231,32.21,73168.81,1200.7,0.05793,5e-05,8.45879]
[1779987029527,32.21,73168.81,1200.7,0.05793,5e-05,8.45879]
[1779987035114,32.21,73182.54,1200.7,0.05859,5e-05,8.53414]
[1779987036035,32.21,73182.54,1200.7,0.05859,5e-05,8.53414]
[1779987037275,32.21,73181.36,1200.7,0.05852,5e-05,8.52675]
[1779987039108,32.21,73175.1,1200.7,0.05821,5e-05,8.49024]
[1779987044179,32.2,73180.51,1200.7,0.05847,5e-05,8.52021]
[1779987044981,32.2,73180.51,1200.7,0.05847,5e-05,8.52021]
[1779987046170,32.2,73180.51,1200.7,0.05846,5e-05,8.51998]
[1779987046176,32.2,73180.51,1200.7,0.05846,5e-05,8.51998]
[1779987047087,32.2,73176.12,1200.7,0.05824,5e-05,8.49431]
[1779987047227,32.2,73170.5,1200.7,0.05796,5e-05,8.46162]
[1779987053242,32.2,73170.88,1200.7,0.05798,5e-05,8.46301]
[1779987058277,32.2,73167.8,1200.7,0.05782,5e-05,8.44461]
[1779987060398,32.2,73168.37,1200.7,0.05785,5e-05,8.44779]
[1779987061305,32.2,73168.77,1200.7,0.05786,5e-05,8.44997]
[1779987061558,32.2,73168.77,1200.7,0.05786,5e-05,8.44997]
[1779987062223,32.2,73168.77,1200.7,0.05786,5e-05,8.44997]
[1779987062313,32.2,73160.47,1200.7,0.05746,5e-05,8.40203]
[1779987064652,32.2,73176.75,1200.7,0.05826,5e-05,8.49583]
[1779987064668,32.2,73176.75,1200.7,0.05826,5e-05,8.49583]
[1779987067405,32.2,73178.14,1200.7,0.05832,5e-05,8.50325]
[1779987067409,32.2,73178.14,1200.7,0.05832,5e-05,8.50325]
[1779987073393,32.2,73182.32,1200.7,0.05851,5e-05,8.52597]
[1779987077804,32.2,73182.12,1200.7,0.0585,5e-05,8.52397]
[1779987079302,32.2,73195.32,1200.7,0.05915,5e-05,8.60012]
[1779987079912,32.2,73195.32,1200.7,0.05915,5e-05,8.60012]
[1779987080240,32.19,73213.26,1200.7,0.06005,5e-05,8.70479]
[1779987081215,32.19,73213.26,1200.7,0.06005,5e-05,8.70479]
[1779987081557,32.19,73215.43,1200.7,0.06016,5e-05,8.71704]
[1779987081889,32.19,73215.43,1200.7,0.06016,5e-05,8.71704]
[1779987082231,32.19,73215.43,1200.7,0.06016,5e-05,8.71704]
[1779987082597,32.19,73213.66,1200.7,0.06006,5e-05,8.70612]
[1779987088710,32.19,73226.43,1200.7,0.06069,5e-05,8.77879]
[1779987091248,32.19,73228.75,1200.7,0.0608,5e-05,8.79128]
[1779987092502,32.18,73231.27,1200.7,0.06089,5e-05,8.80137]
[1779987092648,32.18,73231.27,1200.7,0.06089,5e-05,8.80137]
[1779987092785,32.18,73231.27,1200.7,0.06089,5e-05,8.80137]
[1779987094314,32.18,73236.2,1200.7,0.06113,5e-05,8.8292]
[1779987096123,32.18,73237.6,1200.7,0.0612,5e-05,8.83681]
[1779987096167,32.18,73238.66,1200.7,0.06125,5e-05,8.84239]
[1779987102612,32.18,73246.93,1200.7,0.06167,5e-05,8.89048]
[1779987108100,32.18,73250.41,1200.7,0.06184,5e-05,8.91014]
[1779987112297,32.18,73230.81,1200.7,0.06082,5e-05,8.79263]
[1779987117718,32.18,73237.01,1200.7,0.06113,5e-05,8.82883]
[1779987123316,32.17,73242.02,1200.7,0.06138,5e-05,8.8582]
[1779987127397,32.17,73256.93,1200.7,0.06215,5e-05,8.94601]
[1779987132742,32.17,73254.37,1200.7,0.062,5e-05,8.92946]
[1779987138987,32.17,73252.94,1200.7,0.06192,5e-05,8.91946]
[1779987143482,32.17,73257.34,1200.7,0.06213,5e-05,8.94434]
[1779987144164,32.17,73257.34,1200.7,0.06213,5e-05,8.94434]
[1779987151973,32.16,73255.72,1200.7,0.06201,5e-05,8.92951]
[1779987157008,32.16,73251.33,1200.7,0.06177,5e-05,8.9022]
[1779987162249,32.16,73252.08,1200.7,0.06181,5e-05,8.90598]
[1779987162352,32.16,73268.65,1200.7,0.06267,5e-05,9.00453]
[1779987162633,32.16,73268.65,1200.7,0.06267,5e-05,9.00453]
[1779987162988,32.16,73268.65,1200.7,0.06267,5e-05,9.00453]
[1779987163058,32.16,73268.65,1200.7,0.06267,5e-05,9.00453]
[1779987165777,32.16,73274.13,1200.7,0.06296,5e-05,9.03761]
[1779987167727,32.16,73279.11,1200.7,0.06322,5e-05,9.06775]
[1779987171589,32.16,73276.42,1200.7,0.06308,5e-05,9.05183]
[1779987172273,32.16,73276.42,1200.7,0.06308,5e-05,9.05183]
[1779987175422,32.16,73274.12,1200.7,0.06296,5e-05,9.03831]
[1779987182186,32.16,73275.26,1200.7,0.063,5e-05,9.0428]
[1779987187358,32.16,73275.91,1200.7,0.06302,5e-05,9.04502]
[1779987196514,32.15,73268.67,1200.7,0.06261,5e-05,8.99793]
[1779987197835,32.15,73268.83,1200.7,0.06261,5e-05,8.99855]
[1779987198636,32.15,73268.5,1200.7,0.06259,5e-05,8.99622]
[1779987201358,32.15,73266.74,1200.7,0.06249,5e-05,8.98498]
[1779987203340,32.15,73267.05,1200.7,0.0625,5e-05,8.98587]
[1779987206909,32.14,73268.27,1200.7,0.06255,5e-05,8.99185]
[1779987209175,32.14,73276.36,1200.7,0.06297,5e-05,9.03971]
[1779987209799,32.14,73278.06,1200.7,0.06306,5e-05,9.04951]
[1779987212483,32.14,73283.77,1200.7,0.06333,5e-05,9.0796]
[1779987213399,32.14,73283.77,1200.7,0.06333,5e-05,9.0796]
[1779987218532,32.14,73284.19,1200.7,0.06332,5e-05,9.07917]
[1779987223986,32.13,73285.02,1200.7,0.06335,5e-05,9.08215]
[1779987229894,32.13,73286.78,1200.7,0.06341,5e-05,9.08966]
[1779987230698,32.13,73286.78,1200.7,0.06341,5e-05,9.08914]
[1779987236564,32.12,73273.5,1200.7,0.06268,5e-05,9.00606]
[1779987241600,32.12,73277.1,1200.7,0.06285,5e-05,9.02567]
[1779987245628,32.12,73262.0,1200.7,0.06205,5e-05,8.93368]
[1779987249339,32.12,73243.61,1200.7,0.06109,5e-05,8.82348]
[1779987254346,32.12,73236.29,1200.7,0.06071,5e-05,8.77991]
[1779987259728,32.12,73236.74,1200.7,0.06074,5e-05,8.78276]
[1779987264769,32.12,73237.0,1200.7,0.06075,5e-05,8.78448]
[1779987269807,32.12,73254.91,1200.7,0.06168,5e-05,8.89084]
[1779987274842,32.12,73254.28,1200.7,0.06162,5e-05,8.88346]
[1779987280398,32.12,73254.99,1200.7,0.06165,5e-05,8.88708]
[1779987284927,32.11,73269.77,1200.7,0.06241,5e-05,8.97439]
[1779987285667,32.11,73270.52,1200.7,0.06245,5e-05,8.97859]
[1779987290955,32.11,73275.9,1200.7,0.06274,5e-05,9.01174]
[1779987293197,32.12,73274.28,1200.7,0.06265,5e-05,9.00213]
[1779987299013,32.11,73273.71,1200.7,0.06261,5e-05,8.99669]
[1779987303384,32.11,73284.22,1200.7,0.06315,5e-05,9.05878]
[1779987304115,32.11,73285.97,1200.7,0.06323,5e-05,9.06841]
[1779987309701,32.11,73287.29,1200.7,0.06328,5e-05,9.07399]
[1779987315137,32.1,73279.15,1200.7,0.06283,5e-05,9.0223]
[1779987319770,32.1,73279.26,1200.7,0.06282,5e-05,9.02148]
[1779987325209,32.1,73272.98,1200.7,0.06247,5e-05,8.98178]
[1779987328863,32.1,73273.34,1200.7,0.06249,5e-05,8.98331]
[1779987335279,32.09,73284.65,1200.7,0.06303,5e-05,9.04518]
[1779987338301,32.09,73283.8,1200.7,0.06298,5e-05,9.03925]
[1779987342328,32.09,73265.51,1200.7,0.06201,5e-05,8.92763]
[1779987347583,32.09,73262.78,1200.7,0.06186,5e-05,8.9104]
[1779987354413,32.08,73264.85,1200.7,0.06195,5e-05,8.92105]
[1779987359448,32.08,73276.72,1200.7,0.06256,5e-05,8.99113]
[1779987364483,32.08,73278.71,1200.7,0.06265,5e-05,9.00158]
[1779987366550,32.08,73279.67,1200.7,0.0627,5e-05,9.00703]
[1779987367117,32.08,73288.72,1200.7,0.06317,5e-05,9.06121]
[1779987367574,32.08,73288.72,1200.7,0.06317,5e-05,9.06121]
[1779987367601,32.08,73288.72,1200.7,0.06317,5e-05,9.06121]
[1779987369643,32.08,73292.02,1200.7,0.06334,5e-05,9.08048]
[1779987375571,32.07,73292.62,1200.7,0.06335,5e-05,9.08144]
[1779987376685,32.07,73282.54,1200.7,0.06281,5e-05,9.02021]
[1779987381948,32.07,73273.06,1200.7,0.0623,5e-05,8.96194]
[1779987381952,32.07,73273.06,1200.7,0.0623,5e-05,8.96194]
[1779987387816,32.07,73281.37,1200.7,0.06273,5e-05,9.01036]
[1779987393791,32.06,73291.85,1200.7,0.06324,5e-05,9.06825]
[1779987396546,32.06,73293.63,1200.7,0.06333,5e-05,9.07813]
[1779987398618,32.06,73295.94,1200.7,0.06344,5e-05,9.0912]
[1779987404423,32.06,73297.09,1200.7,0.06349,5e-05,9.09633]
[1779987405220,32.06,73301.92,1200.7,0.06374,5e-05,9.12511]
[1779987410820,32.06,73314.07,1200.7,0.06438,5e-05,9.19768]
[1779987415188,32.06,73316.66,1200.7,0.06451,5e-05,9.21307]
[1779987418085,32.05,73315.47,1200.7,0.06444,5e-05,9.20443]
[1779987418595,32.05,73315.47,1200.7,0.06444,5e-05,9.20443]
[1779987419004,32.05,73315.63,1200.7,0.06444,5e-05,9.20416]
[1779987419100,32.05,73315.63,1200.7,0.06444,5e-05,9.20416]
[1779987420110,32.05,73311.69,1200.7,0.06422,5e-05,9.18018]
[1779987423026,32.05,73295.15,1200.7,0.06333,5e-05,9.0783]
[1779987428136,32.05,73296.54,1200.7,0.06338,5e-05,9.08433]
[1779987433585,32.04,73301.89,1200.7,0.06365,5e-05,9.11493]
[1779987441377,32.04,73288.62,1200.7,0.06292,5e-05,9.03147]
[1779987447080,32.04,73289.9,1200.7,0.06296,5e-05,9.0371]
[1779987450363,32.04,73294.57,1200.7,0.06321,5e-05,9.06468]
[1779987455698,32.04,73297.29,1200.7,0.06333,5e-05,9.07833]
[1779987459248,32.04,73310.01,1200.7,0.06401,5e-05,9.1559]
[1779987465200,32.04,73314.93,1200.7,0.06428,5e-05,9.18552]
[1779987466913,32.04,73315.12,1200.7,0.06429,5e-05,9.18664]
[1779987471735,32.03,73316.59,1200.7,0.06435,5e-05,9.19394]
[1779987472404,32.03,73316.91,1200.7,0.06436,5e-05,9.19535]
[1779987478291,32.03,73315.97,1200.7,0.06428,5e-05,9.18601]
[1779987480543,32.03,73315.63,1200.7,0.06426,5e-05,9.18344]
[1779987481387,32.03,73315.67,1200.7,0.06425,5e-05,9.18318]
[1779987487593,32.02,73319.27,1200.7,0.06444,5e-05,9.2046]
[1779987492178,32.02,73302.77,1200.7,0.06355,5e-05,9.10288]
[1779987498550,32.02,73299.18,1200.7,0.06334,5e-05,9.07922]
[1779987500012,32.02,73296.75,1200.7,0.0632,5e-05,9.0639]
[1779987500900,32.02,73296.06,1200.7,0.06317,5e-05,9.05944]
[1779987506507,32.02,73295.56,1200.7,0.06313,5e-05,9.05528]
[1779987508285,32.02,73299.7,1200.7,0.06335,5e-05,9.08005]
[1779987513439,32.02,73304.97,1200.7,0.06361,5e-05,9.10949]
[1779987518598,32.02,73301.52,1200.7,0.06343,5e-05,9.08936]
[1779987524634,32.02,73310.52,1200.7,0.06392,5e-05,9.1449]
[1779987529676,32.02,73316.25,1200.7,0.06423,5e-05,9.18026]
[1779987534712,32.02,73317.24,1200.7,0.06429,5e-05,9.18654]
[1779987539326,32.02,73318.68,1200.7,0.06437,5e-05,9.19543]
[1779987545766,32.02,73314.91,1200.7,0.06415,5e-05,9.17023]
[1779987550830,32.01,73312.56,1200.7,0.06399,5e-05,9.15306]
[1779987555865,32.01,73310.37,1200.7,0.06386,5e-05,9.13808]
[1779987560986,32.01,73309.49,1200.7,0.0638,5e-05,9.13133]
[1779987566942,32.01,73310.0,1200.7,0.06381,5e-05,9.13203]
[1779987571979,32.0,73313.38,1200.7,0.06395,5e-05,9.14789]
[1779987574513,32.0,73314.11,1200.7,0.06399,5e-05,9.15196]
[1779987579608,32.0,73314.39,1200.7,0.06401,5e-05,9.1536]
[1779987585073,32.0,73312.75,1200.7,0.06393,5e-05,9.14476]
[1779987588374,32.0,73318.06,1200.7,0.06421,5e-05,9.17735]
[1779987594136,32.0,73323.98,1200.7,0.06454,5e-05,9.2138]
[1779987599174,32.0,73324.08,1200.7,0.06454,5e-05,9.21448]
[1779987600926,32.0,73324.77,1200.7,0.06458,5e-05,9.2187]
[1779987606702,32.0,73338.89,1200.7,0.06534,5e-05,9.30472]
[1779987612246,32.0,73331.24,1200.7,0.06492,5e-05,9.25713]
[1779987615898,32.0,73327.73,1200.7,0.06473,5e-05,9.23546]
[1779987616959,32.0,73330.4,1200.7,0.06487,5e-05,9.25173]
[1779987622548,32.0,73332.47,1200.7,0.06497,5e-05,9.26346]
[1779987628315,32.0,73328.56,1200.7,0.06474,5e-05,9.23673]
[1779987634420,32.0,73329.02,1200.7,0.06474,5e-05,9.23565]
[1779987639455,32.0,73331.71,1200.7,0.06488,5e-05,9.2517]
[1779987644490,31.99,73331.42,1200.7,0.06486,5e-05,9.24953]
[1779987649525,31.99,73337.23,1200.7,0.06517,5e-05,9.28461]
[1779987654560,31.99,73349.21,1200.7,0.06581,5e-05,9.35707]
[1779987659595,31.99,73337.52,1200.7,0.06517,5e-05,9.28438]
[1779987661054,31.99,73331.43,1200.7,0.06483,5e-05,9.24691]
[1779987661682,31.99,73331.43,1200.7,0.06483,5e-05,9.24691]
[1779987664195,31.99,73322.55,1200.7,0.06435,5e-05,9.1925]
[1779987664542,31.99,73322.55,1200.7,0.06435,5e-05,9.1925]
[1779987664661,31.99,73322.55,1200.7,0.06435,5e-05,9.1925]
[1779987670674,31.99,73323.31,1200.7,0.06439,5e-05,9.19701]
[1779987671784,31.99,73323.31,1200.7,0.06439,5e-05,9.19701]
[1779987677723,31.99,73315.52,1200.7,0.06395,5e-05,9.14722]
[1779987682758,31.98,73323.21,1200.7,0.06435,5e-05,9.19181]
[1779987687793,31.98,73314.49,1200.7,0.06386,5e-05,9.1364]
[1779987692828,31.98,73316.27,1200.7,0.06392,5e-05,9.14241]
[1779987697863,31.97,73312.79,1200.7,0.06372,5e-05,9.11955]
[1779987700775,31.97,73316.55,1200.7,0.06391,5e-05,9.14178]
[1779987705472,31.97,73331.35,1200.7,0.0647,5e-05,9.23142]
[1779987706949,31.97,73330.92,1200.7,0.06468,5e-05,9.22877]
[1779987709428,31.97,73327.5,1200.7,0.06449,5e-05,9.20788]
[1779987710944,31.97,73327.41,1200.7,0.06449,5e-05,9.20735]
[1779987714985,31.97,73312.91,1200.7,0.06371,5e-05,9.11926]
[1779987715256,31.97,73312.91,1200.7,0.06371,5e-05,9.11926]
[1779987721032,31.97,73304.69,1200.7,0.06326,5e-05,9.06766]
[1779987723561,31.97,73306.86,1200.7,0.06337,5e-05,9.08056]
[1779987726822,31.97,73304.06,1200.7,0.06323,5e-05,9.06376]
[1779987728898,31.97,73300.92,1200.7,0.06306,5e-05,9.04504]
[1779987730945,31.97,73281.17,1200.7,0.06202,5e-05,8.92574]
[1779987732630,31.97,73282.45,1200.7,0.06209,5e-05,8.9334]
[1779987734465,31.97,73257.12,1200.7,0.06077,5e-05,8.78205]
[1779987739608,31.97,73246.29,1200.7,0.06022,5e-05,8.71901]
[1779987745225,31.98,73249.36,1200.7,0.0604,5e-05,8.73906]
[1779987750366,31.98,73258.18,1200.7,0.06086,5e-05,8.7923]
[1779987757363,31.98,73260.53,1200.7,0.06097,5e-05,8.8043]
[1779987759803,31.98,73238.88,1200.7,0.05986,5e-05,8.67657]
[1779987764258,31.98,73245.21,1200.7,0.0602,5e-05,8.71526]
[1779987764362,31.98,73236.34,1200.7,0.05975,5e-05,8.66312]
[1779987769895,31.98,73232.23,1200.7,0.05953,5e-05,8.6381]
[1779987769905,31.98,73232.23,1200.7,0.05953,5e-05,8.6381]
[1779987771127,31.98,73237.53,1200.7,0.0598,5e-05,8.66893]
[1779987772153,31.98,73233.42,1200.7,0.05959,5e-05,8.64444]
[1779987777453,31.98,73229.2,1200.7,0.05936,5e-05,8.61857]
[1779987782488,31.98,73230.34,1200.7,0.05941,5e-05,8.62424]
[1779987784446,31.98,73230.3,1200.7,0.05941,5e-05,8.62379]
[1779987789537,31.97,73239.78,1200.7,0.05988,5e-05,8.67818]
[1779987794573,31.97,73245.98,1200.7,0.06018,5e-05,8.71329]
[1779987799617,31.97,73239.82,1200.7,0.05985,5e-05,8.67515]
[1779987802006,31.97,73237.71,1200.7,0.05974,5e-05,8.6624]
[1779987803082,31.97,73237.43,1200.7,0.05972,5e-05,8.66048]
[1779987808680,31.97,73223.83,1200.7,0.05902,5e-05,8.57922]
[1779987814156,31.96,73217.56,1200.7,0.05869,5e-05,8.5391]
[1779987817279,31.96,73213.51,1200.7,0.05848,5e-05,8.51521]
[1779987817283,31.96,73213.51,1200.7,0.05848,5e-05,8.51521]
[1779987817678,31.96,73213.51,1200.7,0.05848,5e-05,8.51521]
[1779987820696,31.96,73216.21,1200.7,0.05862,5e-05,8.53089]
[1779987825801,31.96,73216.98,1200.7,0.05865,5e-05,8.53523]
[1779987829737,31.96,73217.98,1200.7,0.0587,5e-05,8.54101]
[1779987829737,31.96,73217.98,1200.7,0.0587,5e-05,8.54101]
[1779987829755,31.96,73217.98,1200.7,0.0587,5e-05,8.54101]
[1779987832040,31.96,73225.94,1200.7,0.0591,5e-05,8.58761]
[1779987832335,31.96,73228.66,1200.7,0.05924,5e-05,8.60332]
[1779987832686,31.96,73228.66,1200.7,0.05924,5e-05,8.60332]
[1779987835699,31.96,73229.56,1200.7,0.05928,5e-05,8.60831]
[1779987836639,31.96,73230.01,1200.7,0.0593,5e-05,8.6108]
[1779987836757,31.96,73230.01,1200.7,0.0593,5e-05,8.6108]
[1779987839765,31.96,73229.96,1200.7,0.0593,5e-05,8.61]
[1779987839771,31.96,73229.96,1200.7,0.0593,5e-05,8.61]
[1779987841017,31.96,73230.39,1200.7,0.05932,5e-05,8.61236]
[1779987841778,31.96,73229.36,1200.7,0.05926,5e-05,8.60613]
[1779987844788,31.96,73230.87,1200.7,0.05933,5e-05,8.61456]
[1779987849975,31.96,73216.86,1200.7,0.05862,5e-05,8.53151]
[1779987852702,31.96,73218.16,1200.7,0.05868,5e-05,8.53898]
[1779987856031,31.96,73236.68,1200.7,0.05962,5e-05,8.64742]
[1779987858066,31.96,73240.07,1200.7,0.05979,5e-05,8.66725]
[1779987858147,31.96,73240.26,1200.7,0.05979,5e-05,8.66785]
[1779987859609,31.96,73243.25,1200.7,0.05995,5e-05,8.68551]
[1779987860058,31.96,73243.99,1200.7,0.05999,5e-05,8.69019]
[1779987860589,31.96,73243.99,1200.7,0.05999,5e-05,8.69019]
[1779987861065,31.96,73243.32,1200.7,0.05995,5e-05,8.68592]
[1779987862475,31.96,73243.9,1200.7,0.05998,5e-05,8.68962]
[1779987862730,31.96,73243.9,1200.7,0.05998,5e-05,8.68962]
[1779987863079,31.96,73246.52,1200.7,0.06012,5e-05,8.7054]
[1779987863399,31.96,73246.52,1200.7,0.06012,5e-05,8.7054]
[1779987864118,31.96,73249.79,1200.7,0.06028,5e-05,8.72469]
[1779987864576,31.96,73249.79,1200.7,0.06028,5e-05,8.72469]
[1779987864681,31.96,73249.79,1200.7,0.06028,5e-05,8.72469]
[1779987865093,31.96,73251.77,1200.7,0.06039,5e-05,8.73643]
[1779987865368,31.96,73251.77,1200.7,0.06039,5e-05,8.73643]
[1779987866101,31.96,73253.39,1200.7,0.06047,5e-05,8.74587]
[1779987871135,31.96,73253.11,1200.7,0.06044,5e-05,8.74216]
[1779987871925,31.96,73253.11,1200.7,0.06044,5e-05,8.74216]
[1779987872142,31.96,73253.73,1200.7,0.06048,5e-05,8.74603]
[1779987877187,31.96,73245.6,1200.7,0.06004,5e-05,8.6962]
[1779987882222,31.95,73243.04,1200.7,0.0599,5e-05,8.6791]
[1779987886542,31.95,73244.28,1200.7,0.05995,5e-05,8.68519]
[1779987892292,31.95,73238.75,1200.7,0.05965,5e-05,8.65066]
[1779987892326,31.95,73238.75,1200.7,0.05965,5e-05,8.65066]
[1779987898335,31.95,73229.25,1200.7,0.05916,5e-05,8.59342]
[1779987902551,31.95,73233.27,1200.7,0.05936,5e-05,8.61646]
[1779987905552,31.95,73232.17,1200.7,0.05929,5e-05,8.6093]
[1779987910967,31.94,73239.29,1200.7,0.05964,5e-05,8.65007]
[1779987911872,31.94,73238.87,1200.7,0.05962,5e-05,8.64731]
[1779987912303,31.94,73238.87,1200.7,0.05962,5e-05,8.64731]
[1779987912145,31.94,73247.19,1200.7,0.06004,5e-05,8.6962]
[1779987913124,31.94,73247.19,1200.7,0.06004,5e-05,8.6962]
[1779987913792,31.94,73251.6,1200.7,0.06027,5e-05,8.72217]
[1779987913852,31.94,73251.8,1200.7,0.06028,5e-05,8.72335]
[1779987919484,31.94,73252.71,1200.7,0.0603,5e-05,8.72645]
[1779987920452,31.94,73252.71,1200.7,0.0603,5e-05,8.72645]
[1779987921512,31.94,73247.04,1200.7,0.06001,5e-05,8.69247]
[1779987924845,31.94,73249.67,1200.7,0.06014,5e-05,8.70698]
[1779987925976,31.94,73249.88,1200.7,0.06014,5e-05,8.70786]
[1779987929314,31.94,73234.64,1200.7,0.05936,5e-05,8.61703]
[1779987938147,31.93,73226.89,1200.7,0.05894,5e-05,8.56706]
[1779987943653,31.93,73224.87,1200.7,0.05883,5e-05,8.55422]
[1779987947485,31.93,73214.17,1200.7,0.05829,5e-05,8.49143]
[1779987952716,31.93,73210.92,1200.7,0.05813,5e-05,8.47263]
[1779987958344,31.93,73212.39,1200.7,0.0582,5e-05,8.48138]
[1779987959888,31.93,73216.17,1200.7,0.05839,5e-05,8.50347]
[1779987960882,31.93,73226.7,1200.7,0.05892,5e-05,8.56511]
[1779987961036,31.93,73253.17,1200.7,0.06026,5e-05,8.72116]
[1779987961424,31.93,73253.17,1200.7,0.06026,5e-05,8.72116]
[1779987961473,31.93,73253.17,1200.7,0.06026,5e-05,8.72116]
[1779987961571,31.93,73253.17,1200.7,0.06026,5e-05,8.72116]
[1779987961779,31.93,73253.17,1200.7,0.06026,5e-05,8.72116]
[1779987962587,31.93,73255.53,1200.7,0.06038,5e-05,8.73479]
[1779987963614,31.93,73255.69,1200.7,0.06039,5e-05,8.73535]
[1779987963794,31.93,73255.52,1200.7,0.06037,5e-05,8.73396]
[1779987968828,31.93,73255.87,1200.7,0.0604,5e-05,8.73703]
[1779987973863,31.93,73265.01,1200.7,0.06088,5e-05,8.79228]
[1779987977350,31.93,73264.76,1200.7,0.06087,5e-05,8.79098]
[1779987977379,31.93,73265.25,1200.7,0.0609,5e-05,8.79408]
[1779987979044,31.93,73265.25,1200.7,0.0609,5e-05,8.79408]
[1779987979145,31.93,73265.13,1200.7,0.06089,5e-05,8.79287]
[1779987979657,31.93,73265.13,1200.7,0.06089,5e-05,8.79287]
[1779987979905,31.93,73265.38,1200.7,0.0609,5e-05,8.79444]
[1779987980912,31.93,73272.29,1200.7,0.06125,5e-05,8.83518]
[1779987986068,31.93,73271.54,1200.7,0.06121,5e-05,8.83073]
[1779987986916,31.93,73271.44,1200.7,0.06121,5e-05,8.83015]
[1779987986954,31.93,73271.98,1200.7,0.06124,5e-05,8.8334]
[1779987990735,31.93,73272.1,1200.7,0.06123,5e-05,8.83249]
[1779987990982,31.93,73271.97,1200.7,0.06122,5e-05,8.83113]
[1779987991607,31.93,73271.97,1200.7,0.06122,5e-05,8.83113]
[1779987992393,31.93,73271.97,1200.7,0.06122,5e-05,8.83113]
[1779987997806,31.93,73278.41,1200.7,0.06153,5e-05,8.86606]
[1779987997811,31.93,73278.41,1200.7,0.06153,5e-05,8.86606]
[1779987998039,31.93,73268.04,1200.7,0.06099,5e-05,8.80403]
[1779987999128,31.93,73268.04,1200.7,0.06099,5e-05,8.80403]
[1779988000193,31.93,73254.74,1200.7,0.0603,5e-05,8.72437]
[1779988006094,31.92,73253.92,1200.7,0.06023,5e-05,8.71649]
[1779988011129,31.92,73255.77,1200.7,0.06031,5e-05,8.7254]
[1779988014078,31.92,73254.78,1200.7,0.06025,5e-05,8.71869]
[1779988019185,31.92,73252.33,1200.7,0.0601,5e-05,8.70177]
[1779988024221,31.91,73257.64,1200.7,0.06036,5e-05,8.7313]
[1779988024918,31.91,73257.64,1200.7,0.06036,5e-05,8.7313]
[1779988026365,31.91,73257.69,1200.7,0.06036,5e-05,8.73118]
[1779988027604,31.91,73257.37,1200.7,0.06033,5e-05,8.72846]
[1779988033285,31.91,73265.79,1200.7,0.06074,5e-05,8.77609]
[1779988034049,31.91,73265.79,1200.7,0.06074,5e-05,8.77609]
[1779988035558,31.91,73275.58,1200.7,0.06124,5e-05,8.83364]
[1779988035621,31.91,73275.58,1200.7,0.06124,5e-05,8.83364]
[1779988036159,31.91,73275.58,1200.7,0.06124,5e-05,8.83364]
[1779988036305,31.9,73274.68,1200.7,0.06119,5e-05,8.82718]
[1779988040436,31.9,73275.16,1200.7,0.06121,5e-05,8.83015]
[1779988044362,31.9,73305.04,1200.7,0.06278,5e-05,9.00979]
[1779988045682,31.9,73316.29,1200.7,0.06338,5e-05,9.07798]
[1779988045941,31.9,73316.29,1200.7,0.06338,5e-05,9.07798]
[1779988047498,31.9,73314.86,1200.7,0.0633,5e-05,9.06928]
[1779988053429,31.91,73317.98,1200.7,0.06346,5e-05,9.08614]
[1779988054655,31.91,73318.69,1200.7,0.0635,5e-05,9.09059]
[1779988060478,31.9,73317.86,1200.7,0.06343,5e-05,9.08341]
[1779988066526,31.9,73315.97,1200.7,0.06332,5e-05,9.06999]
[1779988072573,31.9,73317.64,1200.7,0.06339,5e-05,9.0782]
[1779988077607,31.89,73318.16,1200.7,0.0634,5e-05,9.07979]
[1779988081565,31.89,73329.6,1200.7,0.06401,5e-05,9.14848]
[1779988086757,31.89,73336.21,1200.7,0.06436,5e-05,9.18852]
[1779988089845,31.89,73333.39,1200.7,0.06421,5e-05,9.17148]
[1779988095755,31.89,73336.21,1200.7,0.06434,5e-05,9.18609]
[1779988100198,31.89,73338.86,1200.7,0.06447,5e-05,9.20099]
[1779988103433,31.88,73359.9,1200.7,0.0656,5e-05,9.32915]
[1779988104540,31.88,73359.9,1200.7,0.0656,5e-05,9.32915]
[1779988105687,31.88,73361.25,1200.7,0.06568,5e-05,9.3373]
[1779988111519,31.88,73363.54,1200.7,0.06579,5e-05,9.35046]
[1779988116904,31.88,73361.76,1200.7,0.06566,5e-05,9.33516]
[1779988122003,31.88,73358.04,1200.7,0.06545,5e-05,9.31151]
[1779988127479,31.88,73357.58,1200.7,0.06542,5e-05,9.30789]
[1779988133021,31.88,73366.71,1200.7,0.06591,6e-05,9.36311]
[1779988138057,31.88,73364.16,1200.7,0.06576,5e-05,9.34618]
[1779988143092,31.87,73370.68,1200.7,0.06611,6e-05,9.38561]
[1779988148129,31.87,73375.25,1200.7,0.06635,6e-05,9.41245]
[1779988153165,31.87,73376.95,1200.7,0.06643,6e-05,9.42141]
[1779988158200,31.87,73378.45,1200.7,0.0665,6e-05,9.42908]
[1779988163237,31.86,73384.6,1200.7,0.06682,6e-05,9.46556]
[1779988168376,31.86,73382.4,1200.7,0.06669,6e-05,9.45032]
[1779988173319,31.86,73364.48,1200.7,0.06566,5e-05,9.33433]
[1779988178353,31.86,73371.2,1200.7,0.06602,6e-05,9.37474]
[1779988183557,31.86,73374.35,1200.7,0.06618,6e-05,9.39312]
[1779988189430,31.85,73382.27,1200.7,0.0666,6e-05,9.44018]
[1779988194468,31.85,73380.7,1200.7,0.0665,6e-05,9.42831]
[1779988199533,31.85,73376.52,1200.7,0.06625,6e-05,9.40064]
[1779988201518,31.85,73360.29,1200.7,0.06535,5e-05,9.29992]
[1779988206559,31.85,73364.14,1200.7,0.06555,5e-05,9.32258]
[1779988211594,31.84,73365.94,1200.7,0.06564,5e-05,9.33276]
[1779988216629,31.84,73364.11,1200.7,0.06554,5e-05,9.32043]
[1779988218998,31.84,73358.9,1200.7,0.06525,5e-05,9.28791]
[1779988219471,31.84,73358.9,1200.7,0.06525,5e-05,9.28791]
[1779988224689,31.84,73344.47,1200.7,0.06446,5e-05,9.19904]
[1779988229829,31.84,73334.65,1200.7,0.06393,5e-05,9.13898]
[1779988236351,31.84,73342.2,1200.7,0.06432,5e-05,9.18245]
[1779988236453,31.84,73342.2,1200.7,0.06432,5e-05,9.18245]
[1779988237303,31.84,73342.46,1200.7,0.06434,5e-05,9.18408]
[1779988237513,31.84,73359.32,1200.7,0.06525,5e-05,9.28773]
[1779988238910,31.84,73361.13,1200.7,0.06535,5e-05,9.29876]
[1779988239463,31.84,73361.13,1200.7,0.06535,5e-05,9.29876]
[1779988241736,31.84,73357.98,1200.7,0.06517,5e-05,9.27894]
[1779988242315,31.84,73357.98,1200.7,0.06517,5e-05,9.27894]
[1779988247869,31.84,73363.7,1200.7,0.06548,5e-05,9.31336]
[1779988252904,31.84,73357.77,1200.7,0.06515,5e-05,9.27629]
[1779988257939,31.84,73360.24,1200.7,0.06528,5e-05,9.29113]
[1779988262975,31.84,73354.01,1200.7,0.06494,5e-05,9.25234]
[1779988268010,31.84,73344.07,1200.7,0.0644,5e-05,9.19126]
[1779988273050,31.84,73338.88,1200.7,0.06412,5e-05,9.15978]
[1779988274889,31.84,73336.38,1200.7,0.06399,5e-05,9.14472]
[1779988275126,31.84,73336.38,1200.7,0.06399,5e-05,9.14472]
[1779988276573,31.84,73323.96,1200.7,0.06332,5e-05,9.06898]
[1779988278114,31.84,73312.76,1200.7,0.06273,5e-05,9.00161]
[1779988282604,31.84,73333.73,1200.7,0.06386,5e-05,9.13031]
[1779988288160,31.84,73332.56,1200.7,0.06381,5e-05,9.12417]
[1779988293195,31.84,73340.34,1200.7,0.06421,5e-05,9.16937]
[1779988298230,31.84,73340.36,1200.7,0.06422,5e-05,9.16997]
[1779988303265,31.85,73340.2,1200.7,0.06421,5e-05,9.16942]
[1779988308304,31.85,73338.49,1200.7,0.06412,5e-05,9.15934]
[1779988313339,31.85,73336.68,1200.7,0.06403,5e-05,9.14869]
[1779988318375,31.85,73342.6,1200.7,0.06435,5e-05,9.18531]
[1779988323410,31.85,73349.97,1200.7,0.06475,5e-05,9.23045]
[1779988325234,31.85,73349.97,1200.7,0.06475,5e-05,9.23045]
[1779988330459,31.85,73348.6,1200.7,0.06468,5e-05,9.22189]
[1779988335494,31.85,73346.66,1200.7,0.06457,5e-05,9.20999]
[1779988340529,31.85,73346.32,1200.7,0.06455,5e-05,9.20799]
[1779988345565,31.85,73345.19,1200.7,0.06449,5e-05,9.20125]
[1779988350600,31.85,73350.84,1200.7,0.0648,5e-05,9.23602]
[1779988355636,31.85,73350.54,1200.7,0.06477,5e-05,9.23113]
[1779988360671,31.85,73351.21,1200.7,0.0648,5e-05,9.23521]
[1779988363753,31.85,73353.44,1200.7,0.06492,5e-05,9.2489]
[1779988368910,31.85,73359.1,1200.7,0.06523,5e-05,9.28316]
[1779988374630,31.85,73356.25,1200.7,0.06507,5e-05,9.26533]
[1779988376934,31.85,73358.77,1200.7,0.0652,5e-05,9.28064]
[1779988377407,31.85,73358.77,1200.7,0.0652,5e-05,9.28064]
[1779988383837,31.84,73355.39,1200.7,0.06502,5e-05,9.25941]
[1779988388872,31.84,73354.63,1200.7,0.06497,5e-05,9.2545]
[1779988393912,31.84,73354.88,1200.7,0.06498,5e-05,9.2558]
[1779988395443,31.84,73354.88,1200.7,0.06498,5e-05,9.2558]
[1779988395765,31.84,73354.88,1200.7,0.06498,5e-05,9.2558]
[1779988404989,31.84,73366.8,1200.7,0.06562,5e-05,9.32788]
[1779988410030,31.84,73363.32,1200.7,0.06542,5e-05,9.3055]
[1779988412955,31.84,73363.7,1200.7,0.06542,5e-05,9.30454]
[1779988413006,31.84,73363.7,1200.7,0.06542,5e-05,9.30454]
[1779988419624,31.84,73363.77,1200.7,0.06542,5e-05,9.30405]
[1779988425135,31.84,73362.24,1200.7,0.06533,5e-05,9.29351]
[1779988430170,31.84,73369.9,1200.7,0.06574,6e-05,9.34002]
[1779988435636,31.84,73369.44,1200.7,0.06571,6e-05,9.33636]
[1779988441247,31.83,73377.25,1200.7,0.06612,6e-05,9.38299]
[1779988443407,31.83,73377.89,1200.7,0.06615,6e-05,9.38669]
[1779988445699,31.83,73386.2,1200.7,0.06661,6e-05,9.43735]
[1779988451317,31.83,73380.61,1200.7,0.06628,6e-05,9.40074]
[1779988456352,31.83,73382.05,1200.7,0.06634,6e-05,9.40816]
[1779988461387,31.82,73388.62,1200.7,0.06669,6e-05,9.4474]
[1779988466952,31.82,73388.31,1200.7,0.06666,6e-05,9.44402]
[1779988476492,31.82,73383.86,1200.7,0.06637,6e-05,9.40997]
[1779988481527,31.81,73382.97,1200.7,0.0663,6e-05,9.40308]
[1779988482596,31.81,73382.97,1200.7,0.0663,6e-05,9.40308]
[1779988484466,31.81,73376.04,1200.7,0.06592,6e-05,9.35954]
[1779988490591,31.81,73377.3,1200.7,0.06597,6e-05,9.36592]
[1779988495626,31.81,73362.89,1200.7,0.06517,5e-05,9.27591]
[1779988500661,31.81,73377.7,1200.7,0.06598,6e-05,9.36712]
[1779988505697,31.81,73367.48,1200.7,0.06541,5e-05,9.30272]
[1779988510732,31.81,73364.81,1200.7,0.06526,5e-05,9.28566]
[1779988515766,31.81,73363.72,1200.7,0.0652,5e-05,9.27847]
[1779988518788,31.81,73347.35,1200.7,0.0643,5e-05,9.17756]
[1779988522841,31.81,73365.57,1200.7,0.0653,5e-05,9.28995]
[1779988527877,31.81,73359.27,1200.7,0.06495,5e-05,9.2508]
[1779988532912,31.81,73345.28,1200.7,0.06417,5e-05,9.16183]
[1779988537948,31.81,73338.44,1200.7,0.06381,5e-05,9.12075]
[1779988542984,31.81,73350.58,1200.7,0.06447,5e-05,9.19585]
[1779988548020,31.81,73349.2,1200.7,0.0644,5e-05,9.18761]
[1779988553057,31.81,73344.83,1200.7,0.06417,5e-05,9.16127]
[1779988556499,31.81,73346.54,1200.7,0.06426,5e-05,9.17196]
[1779988556784,31.81,73346.54,1200.7,0.06426,5e-05,9.17196]
[1779988557039,31.81,73346.54,1200.7,0.06426,5e-05,9.17196]
[1779988558741,31.81,73329.17,1200.7,0.06333,5e-05,9.06604]
[1779988564134,31.81,73336.14,1200.7,0.06372,5e-05,9.11008]
[1779988569169,31.81,73337.1,1200.7,0.06378,5e-05,9.11686]
[1779988574204,31.81,73340.19,1200.7,0.06395,5e-05,9.13646]
[1779988579239,31.82,73338.85,1200.7,0.06388,5e-05,9.12901]
[1779988584274,31.82,73339.28,1200.7,0.06391,5e-05,9.13239]
[1779988588731,31.82,73337.45,1200.7,0.06382,5e-05,9.12182]
[1779988594346,31.82,73343.46,1200.7,0.06413,5e-05,9.15592]
[1779988597158,31.82,73340.38,1200.7,0.06396,5e-05,9.13732]
[1779988597793,31.82,73340.38,1200.7,0.06396,5e-05,9.13732]
[1779988598510,31.82,73330.33,1200.7,0.06342,5e-05,9.0761]
[1779988605111,31.82,73327.95,1200.7,0.06331,5e-05,9.06263]
[1779988611482,31.82,73338.01,1200.7,0.06387,5e-05,9.12643]
[1779988617055,31.82,73338.88,1200.7,0.06392,5e-05,9.13266]
[1779988625567,31.83,73333.27,1200.7,0.06364,5e-05,9.10041]
[1779988630857,31.83,73328.67,1200.7,0.0634,5e-05,9.07315]
[1779988637419,31.83,73327.83,1200.7,0.06337,5e-05,9.06944]
[1779988642690,31.83,73327.16,1200.7,0.06335,5e-05,9.06702]
[1779988647712,31.83,73339.26,1200.7,0.064,5e-05,9.1415]
[1779988649416,31.83,73332.09,1200.7,0.06362,5e-05,9.09796]
[1779988650245,31.84,73332.65,1200.7,0.06365,5e-05,9.10156]
[1779988655782,31.84,73327.91,1200.7,0.06339,5e-05,9.07093]
[1779988657321,31.84,73321.73,1200.7,0.06306,5e-05,9.03359]
[1779988658288,31.84,73308.53,1200.7,0.06236,5e-05,8.95393]
[1779988658718,31.84,73308.53,1200.7,0.06236,5e-05,8.95393]
[1779988659744,31.84,73317.84,1200.7,0.06286,5e-05,9.01071]
[1779988665137,31.84,73317.17,1200.7,0.06284,5e-05,9.00817]
[1779988671766,31.84,73315.73,1200.7,0.06278,5e-05,9.00186]
[1779988679956,31.85,73313.13,1200.7,0.06267,5e-05,8.98934]
[1779988684991,31.85,73299.49,1200.7,0.06197,5e-05,8.90912]
[1779988687781,31.85,73299.44,1200.7,0.06198,5e-05,8.90985]
[1779988688615,31.85,73289.41,1200.7,0.06146,5e-05,8.85008]
[1779988689772,31.85,73288.84,1200.7,0.06143,5e-05,8.84667]
[1779988695078,31.86,73285.75,1200.7,0.06127,5e-05,8.82899]
[1779988700113,31.86,73288.07,1200.7,0.0614,5e-05,8.84342]
[1779988705148,31.86,73288.07,1200.7,0.0614,5e-05,8.84371]
[1779988710184,31.86,73293.32,1200.7,0.06168,5e-05,8.87531]
[1779988715221,31.86,73289.05,1200.7,0.06144,5e-05,8.84671]
[1779988720254,31.86,73290.57,1200.7,0.06152,5e-05,8.8559]
[1779988725289,31.86,73292.85,1200.7,0.06163,5e-05,8.86948]
[1779988730327,31.86,73297.85,1200.7,0.06189,5e-05,8.89923]
[1779988734875,31.86,73298.02,1200.7,0.0619,5e-05,8.9]
[1779988740397,31.86,73310.9,1200.7,0.0626,5e-05,8.97969]
[1779988744837,31.86,73325.5,1200.7,0.06339,5e-05,9.06937]
[1779988746408,31.86,73334.08,1200.7,0.06385,5e-05,9.12181]
[1779988751437,31.86,73337.88,1200.7,0.06405,5e-05,9.1453]
[1779988756513,31.86,73338.95,1200.7,0.06411,5e-05,9.15204]
[1779988761549,31.86,73338.76,1200.7,0.06411,5e-05,9.15119]
[1779988766583,31.86,73346.52,1200.7,0.06453,5e-05,9.19885]
[1779988771620,31.86,73348.32,1200.7,0.06461,5e-05,9.20689]
[1779988776891,31.86,73349.9,1200.7,0.06469,5e-05,9.21646]
[1779988782771,31.86,73348.91,1200.7,0.06464,5e-05,9.21029]
[1779988789213,31.86,73349.94,1200.7,0.06469,5e-05,9.2165]
[1779988794785,31.86,73355.18,1200.7,0.06497,5e-05,9.24831]
[1779988799822,31.86,73355.7,1200.7,0.065,5e-05,9.2512]
[1779988805060,31.86,73357.88,1200.7,0.06512,5e-05,9.26437]
[1779988808079,31.86,73364.93,1200.7,0.0655,5e-05,9.30751]
[1779988809476,31.86,73371.56,1200.7,0.06586,6e-05,9.34816]
[1779988810818,31.86,73370.89,1200.7,0.06582,6e-05,9.3438]
[1779988811839,31.86,73369.32,1200.7,0.06573,6e-05,9.33389]
[1779988817950,31.86,73358.57,1200.7,0.06514,5e-05,9.26672]
[1779988822988,31.86,73357.06,1200.7,0.06505,5e-05,9.25706]
[1779988828025,31.86,73369.06,1200.7,0.0657,5e-05,9.33069]
[1779988833063,31.86,73363.74,1200.7,0.06539,5e-05,9.29404]
[1779988836081,31.85,73349.21,1200.7,0.06459,5e-05,9.20438]
[1779988841116,31.86,73341.51,1200.7,0.06418,5e-05,9.15751]
[1779988846151,31.86,73354.33,1200.7,0.06488,5e-05,9.23655]
[1779988851186,31.86,73353.81,1200.7,0.06485,5e-05,9.23329]
[1779988856221,31.86,73354.17,1200.7,0.06487,5e-05,9.2354]
[1779988861257,31.86,73355.71,1200.7,0.06495,5e-05,9.24469]
[1779988866330,31.86,73346.37,1200.7,0.06444,5e-05,9.1872]
[1779988872343,31.86,73357.68,1200.7,0.06505,5e-05,9.25661]
[1779988877387,31.85,73352.7,1200.7,0.06478,5e-05,9.22571]
[1779988882421,31.85,73358.59,1200.7,0.0651,5e-05,9.26169]
[1779988887456,31.85,73359.14,1200.7,0.06512,5e-05,9.26472]
[1779988892492,31.85,73364.05,1200.7,0.06537,5e-05,9.2916]
[1779988897527,31.85,73366.17,1200.7,0.06548,5e-05,9.30402]
[1779988902563,31.85,73367.8,1200.7,0.06556,5e-05,9.31343]
[1779988907598,31.85,73367.58,1200.7,0.06555,5e-05,9.31133]
[1779988913283,31.85,73367.44,1200.7,0.06553,5e-05,9.30991]
[1779988918677,31.85,73366.43,1200.7,0.06547,5e-05,9.30285]
[1779988923713,31.85,73361.39,1200.7,0.06519,5e-05,9.27129]
[1779988928748,31.85,73359.31,1200.7,0.06507,5e-05,9.25827]
[1779988933421,31.85,73359.27,1200.7,0.06507,5e-05,9.25794]
[1779988934754,31.85,73350.17,1200.7,0.06458,5e-05,9.20194]
[1779988940235,31.85,73348.24,1200.7,0.06447,5e-05,9.19042]
[1779988945867,31.85,73345.43,1200.7,0.06433,5e-05,9.17374]
[1779988950902,31.85,73344.29,1200.7,0.06427,5e-05,9.16713]
[1779988955938,31.85,73343.51,1200.7,0.06421,5e-05,9.15986]
[1779988960973,31.85,73339.76,1200.7,0.06401,5e-05,9.13743]
[1779988966008,31.85,73330.9,1200.7,0.06354,5e-05,9.08425]
[1779988971449,31.85,73330.51,1200.7,0.06353,5e-05,9.08274]
[1779988981113,31.86,73320.94,1200.7,0.06304,5e-05,9.02741]
[1779988982094,31.86,73320.94,1200.7,0.06304,5e-05,9.02741]
[1779988987155,31.86,73300.89,1200.7,0.06201,5e-05,8.90888]
[1779988992191,31.86,73300.88,1200.7,0.06203,5e-05,8.91137]
[1779988997226,31.87,73301.42,1200.7,0.06208,5e-05,8.9171]
[1779988999161,31.87,73301.47,1200.7,0.06209,5e-05,8.91788]
[1779989004276,31.87,73292.74,1200.7,0.06163,5e-05,8.86605]
[1779989009311,31.87,73293.74,1200.7,0.06169,5e-05,8.87231]
[1779989012398,31.87,73294.08,1200.7,0.06169,5e-05,8.87148]
[1779989018373,31.87,73300.26,1200.7,0.06201,5e-05,8.90855]
[1779989018699,31.87,73300.26,1200.7,0.06201,5e-05,8.90855]
[1779989023953,31.87,73297.33,1200.7,0.06187,5e-05,8.89266]
[1779989024046,31.87,73297.33,1200.7,0.06187,5e-05,8.89266]
[1779989029050,31.88,73297.09,1200.7,0.06188,5e-05,8.89347]
[1779989030809,31.88,73297.68,1200.7,0.06192,5e-05,8.8974]
[1779989033185,31.88,73299.2,1200.7,0.062,5e-05,8.90691]
[1779989038523,31.88,73301.07,1200.7,0.0621,5e-05,8.91803]
[1779989040764,31.88,73302.02,1200.7,0.06215,5e-05,8.92366]
[1779989041457,31.88,73302.02,1200.7,0.06215,5e-05,8.92366]
[1779989043530,31.88,73301.11,1200.7,0.0621,5e-05,8.91836]
[1779989048593,31.88,73301.19,1200.7,0.0621,5e-05,8.91885]
[1779989053629,31.88,73302.41,1200.7,0.06216,5e-05,8.92585]
[1779989059691,31.88,73302.66,1200.7,0.06218,5e-05,8.92722]
[1779989065715,31.88,73302.56,1200.7,0.06217,5e-05,8.92598]
[1779989070750,31.88,73299.26,1200.7,0.06199,5e-05,8.90595]
[1779989075788,31.88,73298.88,1200.7,0.06195,5e-05,8.90067]
[1779989080823,31.88,73299.07,1200.7,0.06196,5e-05,8.90179]
[1779989084907,31.88,73299.24,1200.7,0.06197,5e-05,8.9028]
[1779989090893,31.88,73299.02,1200.7,0.06198,5e-05,8.90439]
[1779989091820,31.88,73299.02,1200.7,0.06198,5e-05,8.90439]
[1779989096869,31.88,73290.26,1200.7,0.06153,5e-05,8.85236]
[1779989101970,31.88,73279.66,1200.7,0.06098,5e-05,8.78952]
[1779989107005,31.88,73279.19,1200.7,0.06097,5e-05,8.78747]
[1779989111033,31.88,73264.19,1200.7,0.0602,5e-05,8.69882]
[1779989113112,31.88,73262.24,1200.7,0.0601,5e-05,8.68782]
[1779989113608,31.88,73245.02,1200.7,0.05922,5e-05,8.58602]
[1779989114575,31.89,73227.9,1200.7,0.05836,5e-05,8.48597]
[1779989117283,31.89,73226.42,1200.7,0.0583,5e-05,8.47916]
[1779989117284,31.89,73226.42,1200.7,0.0583,5e-05,8.47916]
[1779989117373,31.89,73226.76,1200.7,0.05832,5e-05,8.48115]
[1779989117697,31.89,73226.76,1200.7,0.05832,5e-05,8.48115]
[1779989117810,31.89,73226.76,1200.7,0.05832,5e-05,8.48115]
[1779989118070,31.89,73226.76,1200.7,0.05832,5e-05,8.48115]
[1779989118508,31.89,73226.76,1200.7,0.05832,5e-05,8.48115]
[1779989118577,31.89,73226.76,1200.7,0.05832,5e-05,8.48115]
[1779989118961,31.89,73216.64,1200.7,0.05781,5e-05,8.42212]
[1779989122962,31.89,73206.9,1200.7,0.05734,5e-05,8.36622]
[1779989126310,31.89,73209.67,1200.7,0.05748,5e-05,8.38313]
[1779989132184,31.89,73208.78,1200.7,0.05743,5e-05,8.3765]
[1779989137219,31.89,73209.59,1200.7,0.05748,5e-05,8.3823]
[1779989140792,31.89,73210.56,1200.7,0.05753,5e-05,8.38857]
[1779989146680,31.9,73226.44,1200.7,0.05833,5e-05,8.48192]
[1779989150547,31.9,73216.21,1200.7,0.05782,5e-05,8.42248]
[1779989154084,31.9,73204.14,1200.7,0.05723,5e-05,8.35304]
[1779989155294,31.9,73202.37,1200.7,0.05715,5e-05,8.34303]
[1779989160382,31.9,73200.19,1200.7,0.05705,5e-05,8.33203]
[1779989165416,31.9,73202.54,1200.7,0.05718,5e-05,8.34689]
[1779989170624,31.9,73202.54,1200.7,0.05719,5e-05,8.34778]
[1779989176157,31.91,73203.57,1200.7,0.05725,5e-05,8.35502]
[1779989181868,31.91,73215.79,1200.7,0.05786,5e-05,8.42671]
[1779989183634,31.91,73225.67,1200.7,0.05836,5e-05,8.48443]
[1779989183735,31.91,73228.89,1200.7,0.05852,5e-05,8.50332]
[1779989185753,31.91,73251.9,1200.7,0.05969,5e-05,8.63919]
[1779989191535,31.91,73257.57,1200.7,0.05999,5e-05,8.67429]
[1779989191601,31.91,73256.28,1200.7,0.05991,5e-05,8.66403]
[1779989196638,31.91,73254.58,1200.7,0.05982,5e-05,8.65313]
[1779989200504,31.91,73255.08,1200.7,0.05983,5e-05,8.65507]
[1779989200820,31.91,73254.91,1200.7,0.05982,5e-05,8.65406]
[1779989202783,31.91,73256.01,1200.7,0.05988,5e-05,8.66032]
[1779989210708,31.9,73258.64,1200.7,0.05999,5e-05,8.67361]
[1779989210779,31.9,73260.41,1200.7,0.06008,5e-05,8.68385]
[1779989211724,31.9,73260.41,1200.7,0.06008,5e-05,8.68385]
[1779989215019,31.9,73264.27,1200.7,0.06029,5e-05,8.70764]
[1779989220822,31.91,73264.1,1200.7,0.0603,5e-05,8.70859]
[1779989226596,31.91,73264.42,1200.7,0.06032,5e-05,8.71156]
[1779989231900,31.91,73273.13,1200.7,0.06079,5e-05,8.76495]
[1779989236935,31.91,73273.64,1200.7,0.06082,5e-05,8.76885]
[1779989241970,31.91,73268.01,1200.7,0.06054,5e-05,8.73621]
[1779989247005,31.92,73274.03,1200.7,0.06086,5e-05,8.77315]
[1779989250637,31.92,73277.03,1200.7,0.06102,5e-05,8.79138]
[1779989255616,31.92,73277.12,1200.7,0.06101,5e-05,8.78972]
[1779989261105,31.92,73277.26,1200.7,0.06103,5e-05,8.79152]
[1779989262337,31.92,73277.26,1200.7,0.06103,5e-05,8.79152]
[1779989268437,31.92,73288.68,1200.7,0.06162,5e-05,8.8602]
[1779989274205,31.92,73295.54,1200.7,0.06198,5e-05,8.90129]
[1779989280119,31.92,73295.78,1200.7,0.06199,5e-05,8.90248]
[1779989285284,31.92,73290.33,1200.7,0.06171,5e-05,8.86951]
[1779989288060,31.92,73289.27,1200.7,0.06165,5e-05,8.8631]
[1779989288694,31.92,73289.27,1200.7,0.06165,5e-05,8.8631]
[1779989289696,31.92,73284.96,1200.7,0.06142,5e-05,8.8373]
[1779989295763,31.92,73279.25,1200.7,0.06113,5e-05,8.8036]
[1779989297747,31.92,73278.46,1200.7,0.06109,5e-05,8.79909]
[1779989298454,31.92,73278.8,1200.7,0.06111,5e-05,8.80122]
[1779989299445,31.92,73284.16,1200.7,0.06139,5e-05,8.83336]
[1779989300342,31.92,73284.91,1200.7,0.06143,5e-05,8.83791]
[1779989300797,31.92,73284.91,1200.7,0.06143,5e-05,8.83791]
[1779989303781,31.92,73288.37,1200.7,0.06161,5e-05,8.85877]
[1779989305520,31.92,73288.27,1200.7,0.06161,5e-05,8.8582]
[1779989311469,31.92,73287.19,1200.7,0.06153,5e-05,8.84885]
[1779989316504,31.92,73291.69,1200.7,0.06177,5e-05,8.87582]
[1779989321539,31.92,73292.42,1200.7,0.0618,5e-05,8.87991]
[1779989324912,31.92,73286.49,1200.7,0.06149,5e-05,8.84428]
[1779989330654,31.92,73274.54,1200.7,0.06087,5e-05,8.7733]
[1779989335799,31.92,73269.76,1200.7,0.06063,5e-05,8.74533]
[1779989341679,31.92,73268.73,1200.7,0.06059,5e-05,8.74054]
[1779989346714,31.92,73264.45,1200.7,0.06038,5e-05,8.716]
[1779989351749,31.93,73264.76,1200.7,0.0604,5e-05,8.71899]
[1779989356784,31.93,73265.67,1200.7,0.06046,5e-05,8.7256]
[1779989361819,31.93,73272.21,1200.7,0.06081,5e-05,8.76582]
[1779989367861,31.93,73271.93,1200.7,0.06081,5e-05,8.76558]
[1779989372896,31.93,73271.85,1200.7,0.06079,5e-05,8.76316]
[1779989377931,31.93,73265.91,1200.7,0.0605,5e-05,8.72883]
[1779989382966,31.94,73264.86,1200.7,0.06045,5e-05,8.72388]
[1779989388950,31.94,73263.41,1200.7,0.06039,5e-05,8.71635]
[1779989394287,31.94,73265.58,1200.7,0.06052,5e-05,8.73093]
[1779989395525,31.94,73248.64,1200.7,0.05965,5e-05,8.63131]
[1779989397008,31.94,73248.64,1200.7,0.05965,5e-05,8.63131]
[1779989397074,31.94,73239.59,1200.7,0.0592,5e-05,8.57889]
[1779989400492,31.94,73239.1,1200.7,0.05917,5e-05,8.57591]
[1779989400716,31.94,73239.1,1200.7,0.05917,5e-05,8.57591]
[1779989401298,31.94,73247.16,1200.7,0.05958,5e-05,8.62329]
[1779989401721,31.94,73247.16,1200.7,0.05958,5e-05,8.62329]
[1779989406945,31.94,73257.35,1200.7,0.06009,5e-05,8.68237]
[1779989409970,31.94,73256.77,1200.7,0.06006,5e-05,8.67815]
[1779989410572,31.94,73256.99,1200.7,0.06007,5e-05,8.6792]
[1779989412222,31.94,73244.42,1200.7,0.05942,5e-05,8.60453]
[1779989413138,31.94,73244.95,1200.7,0.05945,5e-05,8.60752]
[1779989415164,31.94,73235.21,1200.7,0.05895,5e-05,8.55001]
[1779989420433,31.94,73238.88,1200.7,0.05913,5e-05,8.57115]
[1779989425904,31.94,73249.4,1200.7,0.05966,5e-05,8.63234]
[1779989425912,31.94,73249.4,1200.7,0.05966,5e-05,8.63234]
[1779989425913,31.94,73249.4,1200.7,0.05966,5e-05,8.63234]
[1779989431330,31.93,73244.46,1200.7,0.05938,5e-05,8.59928]
[1779989434380,31.93,73244.25,1200.7,0.05937,5e-05,8.59777]
[1779989434923,31.93,73244.25,1200.7,0.05937,5e-05,8.59777]
[1779989435138,31.93,73239.88,1200.7,0.05915,5e-05,8.57193]
[1779989435480,31.93,73239.88,1200.7,0.05915,5e-05,8.57193]
[1779989436375,31.93,73232.17,1200.7,0.05876,5e-05,8.52659]
[1779989436751,31.93,73232.17,1200.7,0.05876,5e-05,8.52659]
[1779989442407,31.93,73229.09,1200.7,0.0586,5e-05,8.50871]
[1779989445035,31.93,73230.87,1200.7,0.05869,5e-05,8.51913]
[1779989450464,31.93,73242.5,1200.7,0.05928,5e-05,8.58691]
[1779989451392,31.93,73242.5,1200.7,0.05928,5e-05,8.58691]
[1779989456514,31.93,73231.58,1200.7,0.05872,5e-05,8.52221]
[1779989458520,31.93,73246.99,1200.7,0.0595,5e-05,8.61269]
[1779989462456,31.93,73243.7,1200.7,0.05933,5e-05,8.59282]
[1779989463578,31.93,73246.87,1200.7,0.05949,5e-05,8.61137]
[1779989469598,31.93,73248.46,1200.7,0.05956,5e-05,8.61954]
[1779989470947,31.93,73248.46,1200.7,0.05956,5e-05,8.61954]
[1779989471032,31.93,73248.34,1200.7,0.05955,5e-05,8.61867]
[1779989474633,31.93,73264.91,1200.7,0.0604,5e-05,8.71748]
[1779989479668,31.93,73273.58,1200.7,0.06086,5e-05,8.77014]
[1779989484708,31.93,73273.78,1200.7,0.06088,5e-05,8.7722]
[1779989489743,31.94,73274.28,1200.7,0.06091,5e-05,8.776]
[1779989495828,31.94,73274.88,1200.7,0.06095,5e-05,8.77974]
[1779989501827,31.94,73284.96,1200.7,0.06146,5e-05,8.83833]
[1779989506861,31.94,73289.06,1200.7,0.06168,5e-05,8.86313]
[1779989511897,31.94,73289.53,1200.7,0.06171,5e-05,8.8661]
[1779989517153,31.94,73292.37,1200.7,0.06186,5e-05,8.88317]
[1779989522675,31.94,73292.51,1200.7,0.06186,5e-05,8.88396]
[1779989525025,31.94,73291.99,1200.7,0.06183,5e-05,8.8808]
[1779989525802,31.94,73300.54,1200.7,0.06228,5e-05,8.93218]
[1779989531035,31.94,73300.01,1200.7,0.06225,5e-05,8.92843]
[1779989536071,31.94,73297.05,1200.7,0.06209,5e-05,8.91023]
[1779989541106,31.94,73299.18,1200.7,0.0622,5e-05,8.92265]
[1779989546141,31.94,73298.35,1200.7,0.06215,5e-05,8.91726]
[1779989551181,31.93,73310.33,1200.7,0.06276,5e-05,8.98602]
[1779989556212,31.93,73300.13,1200.7,0.06222,5e-05,8.92373]
[1779989561610,31.93,73298.34,1200.7,0.06212,5e-05,8.91266]
[1779989567290,31.93,73296.53,1200.7,0.06202,5e-05,8.90134]
[1779989571108,31.93,73296.96,1200.7,0.06204,5e-05,8.90382]
[1779989571665,31.93,73296.6,1200.7,0.06202,5e-05,8.9016]
[1779989573429,31.93,73300.98,1200.7,0.06225,5e-05,8.92781]
[1779989577874,31.93,73305.45,1200.7,0.06249,5e-05,8.95436]
[1779989581585,31.93,73309.8,1200.7,0.06271,5e-05,8.97998]
[1779989582463,31.93,73309.81,1200.7,0.06271,5e-05,8.97988]
[1779989586755,31.93,73317.79,1200.7,0.06313,5e-05,9.0274]
[1779989587497,31.93,73317.69,1200.7,0.06312,5e-05,9.02657]
[1779989593474,31.93,73316.26,1200.7,0.06303,5e-05,9.01637]
[1779989598509,31.92,73315.8,1200.7,0.063,5e-05,9.01262]
[1779989600490,31.92,73316.01,1200.7,0.06301,5e-05,9.01371]
[1779989605558,31.92,73317.07,1200.7,0.06305,5e-05,9.01904]
[1779989606681,31.92,73317.07,1200.7,0.06305,5e-05,9.01904]
[1779989612607,31.92,73332.96,1200.7,0.06387,5e-05,9.11066]
[1779989614030,31.92,73332.96,1200.7,0.06387,5e-05,9.11066]
[1779989615688,31.92,73335.68,1200.7,0.06401,5e-05,9.12657]
[1779989616646,31.92,73336.73,1200.7,0.06406,5e-05,9.13261]
[1779989617820,31.92,73336.52,1200.7,0.06404,5e-05,9.13058]
[1779989619458,31.92,73354.56,1200.7,0.06502,5e-05,9.24056]
[1779989620016,31.92,73354.56,1200.7,0.06502,5e-05,9.24056]
[1779989623379,31.91,73351.38,1200.7,0.06482,5e-05,9.21893]
[1779989625753,31.91,73365.33,1200.7,0.06558,5e-05,9.30365]
[1779989626401,31.91,73363.75,1200.7,0.06548,5e-05,9.29327]
[1779989629375,31.91,73365.13,1200.7,0.06554,5e-05,9.29988]
[1779989629517,31.91,73365.13,1200.7,0.06554,5e-05,9.29988]
[1779989634956,31.9,73364.46,1200.7,0.06548,5e-05,9.29262]
[1779989635713,31.9,73366.72,1200.7,0.0656,5e-05,9.30594]
[1779989636563,31.9,73367.06,1200.7,0.06561,5e-05,9.30741]
[1779989641824,31.9,73366.19,1200.7,0.06555,5e-05,9.3013]
[1779989643389,31.9,73367.43,1200.7,0.06562,5e-05,9.30885]
[1779989646014,31.9,73365.07,1200.7,0.06549,5e-05,9.29408]
[1779989651894,31.9,73364.06,1200.7,0.06543,5e-05,9.28731]
[1779989652723,31.9,73364.06,1200.7,0.06543,5e-05,9.28731]
[1779989655955,31.9,73362.85,1200.7,0.06536,5e-05,9.27964]
[1779989662089,31.9,73359.87,1200.7,0.0652,5e-05,9.26114]
[1779989668011,31.9,73364.31,1200.7,0.06544,5e-05,9.2882]
[1779989673043,31.9,73363.93,1200.7,0.06539,5e-05,9.28253]
[1779989678078,31.9,73365.84,1200.7,0.0655,5e-05,9.29398]
[1779989683113,31.9,73365.42,1200.7,0.06547,5e-05,9.29102]
[1779989688148,31.9,73370.33,1200.7,0.06573,6e-05,9.32075]
[1779989693183,31.89,73372.53,1200.7,0.06585,6e-05,9.33355]
[1779989698218,31.89,73374.56,1200.7,0.06595,6e-05,9.34541]
[1779989699309,31.89,73374.56,1200.7,0.06595,6e-05,9.34541]
[1779989709295,31.89,73394.41,1200.7,0.06703,6e-05,9.4658]
[1779989714332,31.89,73392.26,1200.7,0.06689,6e-05,9.4507]
[1779989719627,31.89,73384.89,1200.7,0.06647,6e-05,9.40357]
[1779989723925,31.88,73370.88,1200.7,0.06569,6e-05,9.31616]
[1779989724464,31.88,73370.98,1200.7,0.0657,6e-05,9.31666]
[1779989725544,31.88,73370.73,1200.7,0.06568,6e-05,9.31499]
[1779989731460,31.88,73366.78,1200.7,0.06544,5e-05,9.28698]
[1779989736495,31.88,73370.44,1200.7,0.06564,5e-05,9.30903]
[1779989741530,31.88,73379.22,1200.7,0.06611,6e-05,9.36249]
[1779989746600,31.88,73377.9,1200.7,0.06603,6e-05,9.35351]
[1779989746734,31.88,73377.9,1200.7,0.06603,6e-05,9.35351]
[1779989752607,31.88,73371.27,1200.7,0.06566,6e-05,9.31158]
[1779989758310,31.88,73371.26,1200.7,0.06565,6e-05,9.3111]
[1779989768176,31.88,73364.05,1200.7,0.06526,5e-05,9.26644]
[1779989773755,31.88,73371.03,1200.7,0.06563,6e-05,9.30893]
[1779989778790,31.88,73375.66,1200.7,0.06588,6e-05,9.33694]
[1779989783825,31.87,73376.9,1200.7,0.06595,6e-05,9.34391]
[1779989788860,31.87,73382.04,1200.7,0.06622,6e-05,9.37491]
[1779989793896,31.87,73381.99,1200.7,0.06619,6e-05,9.37063]
[1779989798931,31.87,73379.06,1200.7,0.06602,6e-05,9.35166]
[1779989803966,31.87,73377.06,1200.7,0.06591,6e-05,9.33856]
[1779989809001,31.87,73376.43,1200.7,0.06586,6e-05,9.33408]
[1779989814037,31.87,73377.93,1200.7,0.06594,6e-05,9.34281]
[1779989819137,31.87,73377.56,1200.7,0.06592,6e-05,9.34012]
[1779989825114,31.87,73382.76,1200.7,0.0662,6e-05,9.37139]
[1779989830149,31.87,73384.76,1200.7,0.0663,6e-05,9.38305]
[1779989835184,31.86,73386.0,1200.7,0.06636,6e-05,9.38987]
[1779989840325,31.86,73373.61,1200.7,0.06567,6e-05,9.31251]
[1779989841272,31.86,73374.24,1200.7,0.06571,6e-05,9.31635]
[1779989847268,31.86,73378.27,1200.7,0.06593,6e-05,9.34104]
[1779989852303,31.86,73379.9,1200.7,0.06599,6e-05,9.34765]
[1779989857502,31.86,73369.11,1200.7,0.06539,5e-05,9.28051]
[1779989868418,31.86,73370.57,1200.7,0.06547,5e-05,9.28934]
[1779989870399,31.86,73370.39,1200.7,0.06546,5e-05,9.28822]
[1779989871925,31.86,73370.17,1200.7,0.06545,5e-05,9.28685]
[1779989872717,31.86,73370.55,1200.7,0.06547,5e-05,9.28917]
[1779989873454,31.86,73370.55,1200.7,0.06547,5e-05,9.28917]
[1779989878488,31.86,73370.41,1200.7,0.06546,5e-05,9.28821]
[1779989879455,31.86,73370.41,1200.7,0.06546,5e-05,9.28821]
[1779989881515,31.86,73354.33,1200.7,0.06458,5e-05,9.18925]
[1779989882077,31.86,73354.33,1200.7,0.06458,5e-05,9.18925]
[1779989885754,31.86,73347.79,1200.7,0.06424,5e-05,9.14993]
[1779989889708,31.86,73348.21,1200.7,0.06426,5e-05,9.15312]
[1779989889745,31.86,73348.21,1200.7,0.06426,5e-05,9.15312]
[1779989892429,31.86,73344.69,1200.7,0.06408,5e-05,9.13199]
[1779989897629,31.87,73343.99,1200.7,0.06405,5e-05,9.12937]
[1779989902664,31.87,73345.24,1200.7,0.06413,5e-05,9.13817]
[1779989907698,31.87,73353.56,1200.7,0.06459,5e-05,9.19001]
[1779989913551,31.87,73361.78,1200.7,0.06503,5e-05,9.23804]
[1779989916799,31.87,73379.59,1200.7,0.066,6e-05,9.34797]
[1779989922819,31.87,73379.01,1200.7,0.06596,6e-05,9.3435]
[1779989927854,31.87,73379.65,1200.7,0.06599,6e-05,9.34681]
[1779989932889,31.87,73372.78,1200.7,0.06561,6e-05,9.3039]
[1779989937924,31.87,73374.04,1200.7,0.06568,6e-05,9.31133]
[1779989942959,31.87,73382.23,1200.7,0.06613,6e-05,9.36161]
[1779989948169,31.86,73383.92,1200.7,0.06621,6e-05,9.37145]
[1779989952944,31.86,73384.75,1200.7,0.06625,6e-05,9.37589]
[1779989953493,31.86,73384.75,1200.7,0.06625,6e-05,9.37589]
[1779989954299,31.86,73387.09,1200.7,0.06638,6e-05,9.38984]
[1779989957592,31.86,73402.86,1200.7,0.06725,6e-05,9.48746]
[1779989958151,31.86,73403.72,1200.7,0.0673,6e-05,9.49246]
[1779989959229,31.86,73398.44,1200.7,0.067,6e-05,9.45915]
[1779989965118,31.86,73402.42,1200.7,0.0672,6e-05,9.48161]
[1779989968841,31.86,73409.71,1200.7,0.0676,6e-05,9.52598]
[1779989971167,31.85,73410.44,1200.7,0.06763,6e-05,9.52965]
[1779989973030,31.85,73410.94,1200.7,0.06763,6e-05,9.52886]
[1779989976166,31.85,73409.57,1200.7,0.06754,6e-05,9.51893]
[1779989976745,31.85,73409.91,1200.7,0.06756,6e-05,9.52061]
[1779989983245,31.85,73407.55,1200.7,0.0674,6e-05,9.50288]
[1779989988086,31.84,73407.36,1200.7,0.06737,6e-05,9.50002]
[1779989991648,31.84,73408.35,1200.7,0.06741,6e-05,9.50494]
[1779989996889,31.84,73415.23,1200.7,0.06778,6e-05,9.54536]
[1779989997831,31.84,73417.37,1200.8,0.06789,6e-05,9.55829]
[1779989998355,31.84,73417.88,1200.8,0.06792,6e-05,9.56098]
[1779990000754,31.83,73418.85,1200.8,0.06796,6e-05,9.56608]
[1779990004678,31.83,73433.47,1200.8,0.06877,6e-05,9.65579]
[1779990006639,31.83,73431.21,1200.8,0.06864,6e-05,9.64092]
[1779990007713,31.83,73426.07,1200.8,0.06833,6e-05,9.6073]
[1779990013507,31.82,73418.81,1200.8,0.06789,6e-05,9.5584]
[1779990018522,31.82,73418.18,1200.8,0.06784,6e-05,9.55222]
[1779990019104,31.82,73418.18,1200.8,0.06784,6e-05,9.55222]
[1779990024564,31.82,73416.54,1200.8,0.06772,6e-05,9.53913]
[1779990029603,31.81,73417.73,1200.8,0.06777,6e-05,9.54436]
[1779990033704,31.81,73420.43,1200.8,0.06788,6e-05,9.55599]
[1779990033706,31.81,73420.43,1200.8,0.06788,6e-05,9.55599]
[1779990039671,31.81,73431.78,1200.8,0.06849,6e-05,9.62433]
[1779990044707,31.8,73429.8,1200.8,0.06835,6e-05,9.60899]
[1779990045594,31.8,73429.8,1200.8,0.06835,6e-05,9.60899]
[1779990051152,31.8,73431.54,1200.8,0.06843,6e-05,9.61717]
[1779990056077,31.79,73431.4,1200.8,0.0684,6e-05,9.6146]
[1779990061826,31.79,73431.87,1200.8,0.06838,6e-05,9.61254]
[1779990066861,31.78,73430.32,1200.8,0.06827,6e-05,9.60001]
[1779990071896,31.78,73424.88,1200.8,0.06794,6e-05,9.5632]
[1779990076931,31.78,73425.77,1200.8,0.06797,6e-05,9.56648]
[1779990081966,31.77,73428.37,1200.8,0.06809,6e-05,9.58061]
[1779990087002,31.77,73427.81,1200.8,0.06804,6e-05,9.57472]
[1779990092038,31.77,73427.99,1200.8,0.06801,6e-05,9.57063]
[1779990097073,31.76,73427.41,1200.8,0.06796,6e-05,9.5649]
[1779990102108,31.76,73426.75,1200.8,0.0679,6e-05,9.55871]
[1779990107143,31.76,73424.18,1200.8,0.06774,6e-05,9.54067]
[1779990112178,31.75,73424.33,1200.8,0.06773,6e-05,9.53984]
[1779990118220,31.75,73423.6,1200.8,0.06767,6e-05,9.53322]
[1779990123255,31.75,73422.89,1200.8,0.06762,6e-05,9.52714]
[1779990128291,31.75,73423.79,1200.8,0.06765,6e-05,9.5312]
[1779990133326,31.74,73424.46,1200.8,0.06768,6e-05,9.53379]
[1779990139368,31.74,73423.91,1200.8,0.06763,6e-05,9.52837]
[1779990144402,31.74,73422.95,1200.8,0.06756,6e-05,9.52076]
[1779990149585,31.74,73421.23,1200.8,0.06745,6e-05,9.50874]
[1779990149587,31.74,73421.23,1200.8,0.06745,6e-05,9.50874]
[1779990149838,31.74,73413.34,1200.8,0.067,6e-05,9.45901]
[1779990155480,31.74,73408.67,1200.8,0.06671,6e-05,9.42579]
[1779990160515,31.73,73401.51,1200.8,0.06631,6e-05,9.38048]
[1779990165550,31.73,73401.53,1200.8,0.06631,6e-05,9.3802]
[1779990170614,31.73,73400.12,1200.8,0.06622,6e-05,9.37111]
[1779990176627,31.73,73403.18,1200.8,0.06639,6e-05,9.38973]
[1779990181662,31.73,73405.61,1200.8,0.06652,6e-05,9.4044]
[1779990186697,31.73,73397.32,1200.8,0.06605,6e-05,9.35214]
[1779990191732,31.73,73402.29,1200.8,0.06633,6e-05,9.38287]
[1779990196766,31.73,73406.31,1200.8,0.06655,6e-05,9.40744]
[1779990201802,31.73,73404.54,1200.8,0.06644,6e-05,9.39555]
[1779990206837,31.73,73396.71,1200.8,0.066,6e-05,9.34643]
[1779990211871,31.73,73398.33,1200.8,0.06607,6e-05,9.3533]
[1779990216908,31.73,73396.47,1200.8,0.06597,6e-05,9.34157]
[1779990221943,31.73,73398.5,1200.8,0.06608,6e-05,9.35409]
[1779990226978,31.73,73402.8,1200.8,0.06632,6e-05,9.38058]
[1779990232013,31.73,73407.05,1200.8,0.06655,6e-05,9.40647]
[1779990237048,31.73,73408.21,1200.8,0.06661,6e-05,9.41304]
[1779990242086,31.72,73400.32,1200.8,0.06616,6e-05,9.36318]
[1779990245954,31.72,73400.17,1200.8,0.06615,6e-05,9.36209]
[1779990246986,31.72,73401.17,1200.8,0.06621,6e-05,9.36826]
[1779990252156,31.72,73403.57,1200.8,0.06633,6e-05,9.3827]
[1779990257192,31.72,73406.31,1200.8,0.06648,6e-05,9.39921]
[1779990262226,31.72,73404.96,1200.8,0.0664,6e-05,9.3901]
[1779990268268,31.72,73401.59,1200.8,0.06621,6e-05,9.3684]
[1779990273050,31.72,73399.02,1200.8,0.06604,6e-05,9.34906]
[1779990275038,31.72,73384.49,1200.8,0.06524,6e-05,9.25884]
[1779990281007,31.72,73375.81,1200.8,0.06477,5e-05,9.20587]
[1779990287404,31.72,73376.61,1200.8,0.06482,5e-05,9.21219]
[1779990292440,31.72,73376.74,1200.8,0.06484,5e-05,9.21382]
[1779990295708,31.72,73376.64,1200.8,0.06483,5e-05,9.21354]
[1779990301505,31.73,73372.44,1200.8,0.06462,5e-05,9.18907]
[1779990306734,31.73,73371.36,1200.8,0.06457,5e-05,9.18329]
[1779990312583,31.73,73373.2,1200.8,0.06468,5e-05,9.19609]
[1779990317618,31.73,73377.99,1200.8,0.06495,5e-05,9.22644]
[1779990323661,31.73,73378.72,1200.8,0.065,5e-05,9.23174]
[1779990327293,31.73,73382.08,1200.8,0.06519,5e-05,9.25289]
[1779990327720,31.73,73397.29,1200.8,0.06603,6e-05,9.34721]
[1779990328565,31.73,73397.29,1200.8,0.06603,6e-05,9.34721]
[1779990330531,31.73,73403.31,1200.8,0.06636,6e-05,9.38464]
[1779990330711,31.73,73403.31,1200.8,0.06636,6e-05,9.38464]
[1779990331223,31.73,73413.35,1200.8,0.06692,6e-05,9.4472]
[1779990331751,31.73,73413.35,1200.8,0.06692,6e-05,9.4472]
[1779990332217,31.73,73415.63,1200.8,0.06703,6e-05,9.45824]
[1779990337215,31.73,73417.7,1200.8,0.06713,6e-05,9.46991]
[1779990342824,31.73,73415.19,1200.8,0.06698,6e-05,9.45266]
[1779990343071,31.73,73415.19,1200.8,0.06698,6e-05,9.45266]
[1779990344492,31.73,73414.36,1200.8,0.06693,6e-05,9.44722]
[1779990344791,31.73,73414.36,1200.8,0.06693,6e-05,9.44722]
[1779990344839,31.73,73414.36,1200.8,0.06693,6e-05,9.44722]
[1779990345322,31.73,73414.39,1200.8,0.06693,6e-05,9.44718]
[1779990345517,31.73,73414.39,1200.8,0.06693,6e-05,9.44718]
[1779990345866,31.73,73468.8,1200.8,0.07003,6e-05,9.79096]
[1779990346191,31.73,73468.8,1200.8,0.07003,6e-05,9.79096]
[1779990346759,31.73,73468.8,1200.8,0.07003,6e-05,9.79096]
[1779990347926,31.73,73477.77,1200.8,0.07054,6e-05,9.84669]
[1779990347962,31.72,73484.22,1200.8,0.07091,6e-05,9.88657]
[1779990349138,31.72,73485.31,1200.8,0.07096,6e-05,9.89265]
[1779990349894,31.72,73534.57,1200.8,0.07389,6e-05,10.21098]
[1779990351165,31.71,73590.75,1200.8,0.07726,6e-05,10.57172]
[1779990351244,31.71,73590.75,1200.8,0.07726,6e-05,10.57172]
[1779990351661,31.71,73590.75,1200.8,0.07726,6e-05,10.57172]
[1779990351907,31.71,73590.75,1200.8,0.07726,6e-05,10.57172]
[1779990351951,31.71,73590.75,1200.8,0.07726,6e-05,10.57172]
[1779990352079,31.71,73598.65,1200.8,0.07775,6e-05,10.62428]
[1779990352960,31.71,73598.65,1200.8,0.07775,6e-05,10.62428]
[1779990353031,31.7,73615.39,1200.8,0.07874,6e-05,10.72914]
[1779990353495,31.7,73615.39,1200.8,0.07874,6e-05,10.72914]
[1779990353931,31.69,73620.53,1200.8,0.079,6e-05,10.75653]
[1779990354386,31.69,73620.53,1200.8,0.079,6e-05,10.75653]
[1779990354698,31.69,73620.53,1200.8,0.079,6e-05,10.75653]
[1779990354937,31.68,73596.17,1200.8,0.07739,6e-05,10.58629]
[1779990355311,31.68,73596.17,1200.8,0.07739,6e-05,10.58629]
[1779990355471,31.68,73596.17,1200.8,0.07739,6e-05,10.58629]
[1779990355806,31.68,73596.17,1200.8,0.07739,6e-05,10.58629]
[1779990355942,31.68,73568.47,1200.8,0.07567,6e-05,10.40227]
[1779990357117,31.68,73568.47,1200.8,0.07567,6e-05,10.40227]
[1779990357847,31.68,73568.64,1200.8,0.07568,6e-05,10.40366]
[1779990358181,31.68,73570.87,1200.8,0.07582,6e-05,10.41864]
[1779990361980,31.68,73576.02,1200.8,0.07614,6e-05,10.45331]
[1779990363411,31.68,73557.53,1200.8,0.07501,6e-05,10.33185]
[1779990363992,31.68,73557.53,1200.8,0.07501,6e-05,10.33185]
[1779990364059,31.68,73557.53,1200.8,0.07501,6e-05,10.33185]
[1779990364391,31.68,73557.19,1200.8,0.07499,6e-05,10.33]
[1779990364503,31.68,73557.19,1200.8,0.07499,6e-05,10.33]
[1779990365034,31.68,73559.13,1200.8,0.07511,6e-05,10.3427]
[1779990365815,31.68,73559.13,1200.8,0.07511,6e-05,10.3427]
[1779990365892,31.68,73559.13,1200.8,0.07511,6e-05,10.3427]
[1779990366041,31.68,73564.06,1200.8,0.07541,6e-05,10.37507]
[1779990366174,31.68,73564.06,1200.8,0.07541,6e-05,10.37507]
[1779990366224,31.68,73564.06,1200.8,0.07541,6e-05,10.37507]
[1779990367050,31.68,73580.21,1200.8,0.07641,6e-05,10.48161]
[1779990370071,31.68,73562.0,1200.8,0.07528,6e-05,10.36055]
[1779990371010,31.68,73562.0,1200.8,0.07528,6e-05,10.36055]
[1779990372298,31.68,73556.44,1200.8,0.07493,6e-05,10.32382]
[1779990372471,31.68,73556.44,1200.8,0.07493,6e-05,10.32382]
[1779990372534,31.68,73556.44,1200.8,0.07493,6e-05,10.32382]
[1779990372586,31.68,73556.44,1200.8,0.07493,6e-05,10.32382]
[1779990372742,31.68,73556.44,1200.8,0.07493,6e-05,10.32382]
[1779990373098,31.68,73549.7,1200.8,0.07451,6e-05,10.27851]
[1779990373224,31.68,73549.7,1200.8,0.07451,6e-05,10.27851]
[1779990373398,31.68,73549.7,1200.8,0.07451,6e-05,10.27851]
[1779990373526,31.68,73549.7,1200.8,0.07451,6e-05,10.27851]
[1779990373750,31.68,73549.7,1200.8,0.07451,6e-05,10.27851]
[1779990374068,31.68,73549.7,1200.8,0.07451,6e-05,10.27851]
[1779990375589,31.67,73542.58,1200.8,0.07406,6e-05,10.22992]
[1779990378329,31.67,73545.27,1200.8,0.0742,6e-05,10.24471]
[1779990380332,31.67,73529.53,1200.8,0.07323,6e-05,10.14009]
[1779990380988,31.67,73529.53,1200.8,0.07323,6e-05,10.14009]
[1779990381169,31.67,73530.99,1200.8,0.07331,6e-05,10.14881]
[1779990381789,31.67,73530.99,1200.8,0.07331,6e-05,10.14881]
[1779990382725,31.66,73530.18,1200.8,0.07325,6e-05,10.14272]
[1779990382893,31.66,73530.18,1200.8,0.07325,6e-05,10.14272]
[1779990383087,31.66,73530.18,1200.8,0.07325,6e-05,10.14272]
[1779990385840,31.66,73529.25,1200.8,0.07318,6e-05,10.13508]
[1779990385940,31.66,73528.9,1200.8,0.07315,6e-05,10.13124]
[1779990388935,31.66,73527.54,1200.8,0.07306,6e-05,10.12216]
[1779990389687,31.66,73529.84,1200.8,0.0732,6e-05,10.13667]
[1779990392550,31.66,73530.8,1200.8,0.07323,6e-05,10.13933]
[1779990392573,31.66,73530.21,1200.8,0.07319,6e-05,10.13524]
[1779990398288,31.65,73518.86,1200.8,0.07247,6e-05,10.05702]
[1779990401292,31.65,73515.34,1200.8,0.07225,6e-05,10.03292]
[1779990406711,31.64,73522.47,1200.8,0.07264,6e-05,10.07536]
[1779990411070,31.64,73514.8,1200.8,0.07216,6e-05,10.02359]
[1779990411804,31.64,73512.27,1200.8,0.072,6e-05,10.00604]
[1779990417160,31.64,73514.98,1200.8,0.07213,6e-05,10.02096]
[1779990420993,31.63,73524.92,1200.8,0.0727,6e-05,10.08286]
[1779990421804,31.63,73525.16,1200.8,0.07271,6e-05,10.08305]
[1779990421839,31.63,73525.16,1200.8,0.07271,6e-05,10.08305]
[1779990422043,31.63,73525.16,1200.8,0.07271,6e-05,10.08305]
[1779990424990,31.63,73537.92,1200.8,0.07346,6e-05,10.16459]
[1779990428532,31.62,73541.34,1200.8,0.07363,6e-05,10.18363]
[1779990429743,31.62,73543.11,1200.8,0.07373,6e-05,10.19438]
[1779990433912,31.62,73551.94,1200.8,0.07423,6e-05,10.24861]
[1779990437000,31.61,73542.18,1200.8,0.07362,6e-05,10.18206]
[1779990441822,31.61,73533.9,1200.8,0.07308,6e-05,10.12425]
[1779990444036,31.6,73532.89,1200.8,0.073,6e-05,10.11554]
[1779990449647,31.6,73534.56,1200.8,0.07306,6e-05,10.12218]
[1779990451256,31.6,73534.72,1200.8,0.07306,6e-05,10.1225]
[1779990452468,31.6,73534.47,1200.8,0.07302,6e-05,10.11706]
[1779990457703,31.59,73530.27,1200.8,0.07273,6e-05,10.0856]
[1779990459518,31.59,73530.28,1200.8,0.07273,6e-05,10.085]
[1779990461768,31.59,73529.99,1200.8,0.0727,6e-05,10.08178]
[1779990463676,31.58,73519.45,1200.8,0.07205,6e-05,10.01199]
[1779990469003,31.58,73517.39,1200.8,0.07191,6e-05,9.99594]
[1779990474822,31.58,73511.68,1200.8,0.07153,6e-05,9.95553]
[1779990480018,31.57,73509.83,1200.8,0.0714,6e-05,9.94128]
[1779990480029,31.57,73509.83,1200.8,0.0714,6e-05,9.94128]
[1779990480119,31.57,73510.03,1200.8,0.07141,6e-05,9.94213]
[1779990483531,31.57,73514.51,1200.8,0.07166,6e-05,9.96923]
[1779990483572,31.57,73514.51,1200.8,0.07166,6e-05,9.96923]
[1779990484062,31.57,73531.62,1200.8,0.07267,6e-05,10.07935]
[1779990484354,31.57,73531.62,1200.8,0.07267,6e-05,10.07935]
[1779990484716,31.57,73531.62,1200.8,0.07267,6e-05,10.07935]
[1779990484758,31.57,73531.62,1200.8,0.07267,6e-05,10.07935]
[1779990484906,31.57,73545.71,1200.8,0.07352,6e-05,10.17082]
[1779990486926,31.56,73553.88,1200.8,0.074,6e-05,10.22289]
[1779990487231,31.56,73553.88,1200.8,0.074,6e-05,10.22289]
[1779990487237,31.56,73553.88,1200.8,0.074,6e-05,10.22289]
[1779990487296,31.56,73556.51,1200.8,0.07415,6e-05,10.23927]
[1779990487604,31.56,73556.51,1200.8,0.07415,6e-05,10.23927]
[1779990488140,31.56,73557.7,1200.8,0.07422,6e-05,10.24673]
[1779990490396,31.56,73558.24,1200.8,0.07424,6e-05,10.24955]
[1779990490427,31.56,73558.24,1200.8,0.07424,6e-05,10.24955]
[1779990490800,31.56,73558.24,1200.8,0.07424,6e-05,10.24955]
[1779990491125,31.56,73558.24,1200.8,0.07424,6e-05,10.24955]
[1779990492772,31.56,73574.91,1200.8,0.07526,6e-05,10.359]
[1779990496726,31.56,73569.43,1200.8,0.0749,6e-05,10.32033]
[1779990497386,31.56,73565.31,1200.8,0.07465,6e-05,10.29318]
[1779990499575,31.56,73562.2,1200.8,0.07445,6e-05,10.27145]
[1779990500402,31.56,73561.16,1200.8,0.07438,6e-05,10.26461]
[1779990506066,31.55,73556.2,1200.8,0.07406,6e-05,10.2296]
[1779990511101,31.55,73555.53,1200.8,0.07398,6e-05,10.22051]
[1779990516138,31.55,73553.83,1200.8,0.07387,6e-05,10.20795]
[1779990518229,31.55,73551.2,1200.8,0.0737,6e-05,10.19042]
[1779990519665,31.55,73540.46,1200.8,0.07305,6e-05,10.11966]
[1779990525284,31.55,73542.73,1200.8,0.07318,6e-05,10.13384]
[1779990536279,31.54,73541.21,1200.8,0.07307,6e-05,10.1218]
[1779990536335,31.54,73541.21,1200.8,0.07307,6e-05,10.1218]
[1779990541435,31.54,73541.8,1200.8,0.0731,6e-05,10.12487]
[1779990546216,31.54,73542.51,1200.8,0.07313,6e-05,10.12906]
[1779990551385,31.54,73542.45,1200.8,0.07312,6e-05,10.12761]
[1779990556420,31.54,73536.79,1200.8,0.07277,6e-05,10.09005]
[1779990561464,31.54,73542.31,1200.8,0.0731,6e-05,10.12572]
[1779990567498,31.54,73544.31,1200.8,0.07322,6e-05,10.13786]
[1779990574547,31.54,73545.26,1200.8,0.07324,6e-05,10.13986]
[1779990579582,31.53,73544.9,1200.8,0.07321,6e-05,10.13668]
[1779990584617,31.53,73543.67,1200.8,0.07313,6e-05,10.12786]
[1779990589654,31.53,73542.41,1200.8,0.07305,6e-05,10.11893]
[1779990594690,31.53,73541.02,1200.8,0.07296,6e-05,10.10915]
[1779990599726,31.53,73543.37,1200.8,0.07309,6e-05,10.12377]
[1779990604760,31.53,73541.89,1200.8,0.073,6e-05,10.11333]
[1779990609795,31.53,73538.59,1200.8,0.07279,6e-05,10.09118]
[1779990610418,31.53,73538.59,1200.8,0.07279,6e-05,10.09118]
[1779990615837,31.53,73538.28,1200.8,0.07277,6e-05,10.08864]
[1779990621429,31.53,73543.16,1200.8,0.07306,6e-05,10.12007]
[1779990627922,31.53,73538.79,1200.8,0.07279,6e-05,10.09067]
[1779990631842,31.53,73538.83,1200.8,0.07279,6e-05,10.09067]
[1779990636883,31.52,73530.57,1200.8,0.07227,6e-05,10.03357]
[1779990639418,31.52,73533.41,1200.8,0.07244,6e-05,10.05205]
[1779990640193,31.52,73533.59,1200.8,0.07245,6e-05,10.05321]
[1779990642678,31.52,73534.32,1200.8,0.07249,6e-05,10.05785]
[1779990648069,31.52,73535.6,1200.8,0.07257,6e-05,10.06588]
[1779990653104,31.52,73536.07,1200.8,0.07259,6e-05,10.06854]
[1779990659147,31.52,73535.05,1200.8,0.07252,6e-05,10.06136]
[1779990660852,31.52,73527.35,1200.8,0.07206,6e-05,10.01126]
[1779990662849,31.52,73526.97,1200.8,0.07204,6e-05,10.00874]
[1779990665744,31.52,73527.12,1200.8,0.07205,6e-05,10.00973]
[1779990666189,31.52,73527.12,1200.8,0.07205,6e-05,10.00973]
[1779990666196,31.52,73527.75,1200.8,0.07209,6e-05,10.01382]
[1779990667288,31.52,73527.75,1200.8,0.07209,6e-05,10.01382]
[1779990667304,31.52,73527.75,1200.8,0.07209,6e-05,10.01382]
[1779990667474,31.52,73527.75,1200.8,0.07209,6e-05,10.01382]
[1779990667593,31.52,73526.35,1200.8,0.07201,6e-05,10.00519]
[1779990668290,31.52,73526.35,1200.8,0.07201,6e-05,10.00519]
[1779990668301,31.52,73526.35,1200.8,0.07201,6e-05,10.00519]
[1779990668373,31.52,73516.03,1200.8,0.07139,6e-05,9.9382]
[1779990668503,31.52,73516.03,1200.8,0.07139,6e-05,9.9382]
[1779990669477,31.52,73509.87,1200.8,0.07103,6e-05,9.89848]
[1779990671336,31.52,73508.19,1200.8,0.07093,6e-05,9.8878]
[1779990671354,31.52,73508.57,1200.8,0.07096,6e-05,9.89043]
[1779990671813,31.52,73508.57,1200.8,0.07096,6e-05,9.89043]
[1779990676777,31.52,73509.37,1200.8,0.07099,6e-05,9.8937]
[1779990677181,31.52,73509.37,1200.8,0.07099,6e-05,9.8937]
[1779990677201,31.52,73509.37,1200.8,0.07099,6e-05,9.8937]
[1779990677878,31.52,73502.63,1200.8,0.07059,6e-05,9.85023]
[1779990678075,31.52,73502.63,1200.8,0.07059,6e-05,9.85023]
[1779990678265,31.52,73502.63,1200.8,0.07059,6e-05,9.85023]
[1779990678610,31.52,73498.65,1200.8,0.07035,6e-05,9.8239]
[1779990679287,31.52,73498.51,1200.8,0.07033,6e-05,9.82224]
[1779990681597,31.52,73498.31,1200.8,0.07031,6e-05,9.81943]
[1779990687557,31.51,73497.13,1200.8,0.0702,6e-05,9.80814]
[1779990690831,31.51,73497.79,1200.8,0.07022,6e-05,9.80951]
[1779990691013,31.51,73497.79,1200.8,0.07022,6e-05,9.80951]
[1779990691374,31.51,73498.58,1200.8,0.07024,6e-05,9.81081]
[1779990691801,31.51,73498.58,1200.8,0.07024,6e-05,9.81081]
[1779990692159,31.51,73498.58,1200.8,0.07024,6e-05,9.81081]
[1779990692460,31.51,73498.58,1200.8,0.07024,6e-05,9.81081]
[1779990692462,31.51,73505.26,1200.8,0.07063,6e-05,9.85359]
[1779990692643,31.51,73505.26,1200.8,0.07063,6e-05,9.85359]
[1779990692686,31.51,73505.26,1200.8,0.07063,6e-05,9.85359]
[1779990692734,31.51,73505.26,1200.8,0.07063,6e-05,9.85359]
[1779990693385,31.51,73512.37,1200.8,0.07104,6e-05,9.89919]
[1779990693922,31.51,73512.37,1200.8,0.07104,6e-05,9.89919]
[1779990695753,31.5,73513.32,1200.8,0.07109,6e-05,9.90457]
[1779990699389,31.5,73513.16,1200.8,0.07107,6e-05,9.90239]
[1779990701480,31.5,73512.91,1200.8,0.07105,6e-05,9.9]
[1779990701486,31.5,73512.91,1200.8,0.07105,6e-05,9.9]
[1779990701837,31.5,73511.84,1200.8,0.07098,6e-05,9.8927]
[1779990703441,31.5,73509.41,1200.8,0.07084,6e-05,9.87663]
[1779990703459,31.5,73507.46,1200.8,0.07072,6e-05,9.86369]
[1779990708493,31.49,73506.76,1200.8,0.07064,6e-05,9.85507]
[1779990709257,31.49,73506.76,1200.8,0.07064,6e-05,9.85507]
[1779990710737,31.49,73497.48,1200.8,0.07008,6e-05,9.79375]
[1779990711816,31.49,73497.49,1200.8,0.07007,6e-05,9.79309]
[1779990715775,31.49,73484.48,1200.8,0.06929,6e-05,9.70704]
[1779990721585,31.48,73480.89,1200.8,0.06905,6e-05,9.68082]
[1779990722700,31.48,73480.89,1200.8,0.06905,6e-05,9.68082]
[1779990722707,31.48,73480.89,1200.8,0.06905,6e-05,9.68082]
[1779990725633,31.48,73490.44,1200.8,0.06959,6e-05,9.74026]
[1779990731655,31.47,73494.63,1200.8,0.06979,6e-05,9.76278]
[1779990733516,31.47,73494.63,1200.8,0.06979,6e-05,9.76278]
[1779990737192,31.47,73493.8,1200.8,0.06972,6e-05,9.75482]
[1779990738098,31.47,73490.42,1200.8,0.06951,6e-05,9.73186]
[1779990738388,31.47,73490.42,1200.8,0.06951,6e-05,9.73186]
[1779990738488,31.47,73469.38,1200.8,0.06829,6e-05,9.59707]
[1779990739187,31.47,73469.38,1200.8,0.06829,6e-05,9.59707]
[1779990743536,31.47,73465.49,1200.8,0.06806,6e-05,9.57119]
[1779990747258,31.46,73463.65,1200.8,0.06794,6e-05,9.55805]
[1779990748704,31.46,73463.48,1200.8,0.06792,6e-05,9.55627]
[1779990753828,31.46,73461.84,1200.8,0.06779,6e-05,9.54082]
[1779990758863,31.46,73461.66,1200.8,0.06777,6e-05,9.53808]
[1779990764022,31.46,73460.91,1200.8,0.06771,6e-05,9.53175]
[1779990770054,31.45,73467.38,1200.8,0.06806,6e-05,9.57101]
[1779990775984,31.45,73470.09,1200.8,0.06819,6e-05,9.58563]
[1779990781025,31.45,73470.43,1200.8,0.06819,6e-05,9.58585]
[1779990786060,31.44,73469.06,1200.8,0.0681,6e-05,9.5752]
[1779990791096,31.44,73465.83,1200.8,0.0679,6e-05,9.55298]
[1779990796131,31.44,73468.02,1200.8,0.06801,6e-05,9.5652]
[1779990796680,31.44,73468.02,1200.8,0.06801,6e-05,9.5652]
[1779990802172,31.44,73465.74,1200.8,0.06786,6e-05,9.54861]
[1779990807208,31.43,73467.34,1200.8,0.06793,6e-05,9.557]
[1779990812365,31.43,73467.13,1200.8,0.06789,6e-05,9.55121]
[1779990818573,31.43,73465.57,1200.8,0.06778,6e-05,9.53921]
[1779990819653,31.43,73465.61,1200.8,0.06778,6e-05,9.53879]
[1779990824916,31.42,73466.3,1200.8,0.0678,6e-05,9.54116]
[1779990824927,31.42,73466.3,1200.8,0.0678,6e-05,9.54116]
[1779990825976,31.42,73457.24,1200.8,0.06728,6e-05,9.48338]
[1779990826943,31.42,73454.3,1200.8,0.06711,6e-05,9.46455]
[1779990827160,31.42,73454.3,1200.8,0.06711,6e-05,9.46455]
[1779990827370,31.42,73454.3,1200.8,0.06711,6e-05,9.46455]
[1779990827946,31.42,73453.92,1200.8,0.06708,6e-05,9.46194]
[1779990827960,31.42,73453.92,1200.8,0.06708,6e-05,9.46194]
[1779990828157,31.42,73453.92,1200.8,0.06708,6e-05,9.46194]
[1779990828414,31.42,73453.92,1200.8,0.06708,6e-05,9.46194]
[1779990829010,31.42,73452.09,1200.8,0.06698,6e-05,9.45018]
[1779990829171,31.42,73452.09,1200.8,0.06698,6e-05,9.45018]
[1779990831267,31.42,73448.57,1200.8,0.06678,6e-05,9.42762]
[1779990831966,31.42,73439.79,1200.8,0.06628,6e-05,9.37217]
[1779990832787,31.42,73437.94,1200.8,0.06617,6e-05,9.36049]
[1779990832808,31.42,73437.94,1200.8,0.06617,6e-05,9.36049]
[1779990833601,31.42,73437.94,1200.8,0.06617,6e-05,9.36049]
[1779990833861,31.42,73435.45,1200.8,0.06603,6e-05,9.34482]
[1779990834228,31.42,73435.45,1200.8,0.06603,6e-05,9.34482]
[1779990834491,31.42,73435.45,1200.8,0.06603,6e-05,9.34482]
[1779990835105,31.42,73435.86,1200.8,0.06606,6e-05,9.34739]
[1779990835188,31.42,73435.86,1200.8,0.06606,6e-05,9.34739]
[1779990835657,31.42,73435.86,1200.8,0.06606,6e-05,9.34739]
[1779990835939,31.42,73435.45,1200.8,0.06603,6e-05,9.34481]
[1779990841424,31.42,73428.96,1200.8,0.06567,6e-05,9.30424]
[1779990846482,31.42,73429.98,1200.8,0.06573,6e-05,9.31113]
[1779990851517,31.42,73437.1,1200.8,0.06613,6e-05,9.35607]
[1779990853346,31.42,73438.5,1200.8,0.06621,6e-05,9.36487]
[1779990853372,31.42,73438.5,1200.8,0.06621,6e-05,9.36487]
[1779990856953,31.42,73438.86,1200.8,0.06623,6e-05,9.36703]
[1779990857834,31.42,73439.02,1200.8,0.06624,6e-05,9.36801]
[1779990858722,31.42,73439.48,1200.8,0.06627,6e-05,9.37087]
[1779990864609,31.42,73439.61,1200.8,0.06627,6e-05,9.37147]
[1779990869644,31.42,73437.02,1200.8,0.06613,6e-05,9.35508]
[1779990874680,31.42,73438.07,1200.8,0.06616,6e-05,9.3585]
[1779990877354,31.42,73437.98,1200.8,0.06616,6e-05,9.35786]
[1779990883742,31.42,73437.49,1200.8,0.06613,6e-05,9.35455]
[1779990886351,31.42,73435.66,1200.8,0.06603,6e-05,9.34302]
[1779990889778,31.42,73431.94,1200.8,0.06582,6e-05,9.31964]
[1779990894819,31.42,73430.29,1200.8,0.06573,6e-05,9.30949]
[1779990899854,31.42,73428.78,1200.8,0.06564,6e-05,9.30025]
[1779990905648,31.42,73416.91,1200.8,0.06499,6e-05,9.22642]
[1779990907083,31.42,73415.38,1200.8,0.06491,6e-05,9.21724]
[1779990912946,31.42,73412.92,1200.8,0.06478,6e-05,9.2033]
[1779990915842,31.43,73412.98,1200.8,0.06479,6e-05,9.20431]
[1779990916658,31.43,73412.98,1200.8,0.06479,6e-05,9.20431]
[1779990923016,31.43,73397.9,1200.8,0.06398,5e-05,9.11277]
[1779990928052,31.43,73392.02,1200.8,0.06367,5e-05,9.07829]
[1779990933089,31.43,73400.5,1200.8,0.06414,5e-05,9.12946]
[1779990938123,31.44,73401.03,1200.8,0.06418,5e-05,9.13432]
[1779990943160,31.44,73399.73,1200.8,0.06412,5e-05,9.12783]
[1779990946836,31.44,73398.52,1200.8,0.06406,5e-05,9.12128]
[1779990952235,31.44,73392.25,1200.8,0.06374,5e-05,9.08469]
[1779990957270,31.45,73391.95,1200.8,0.06374,5e-05,9.0848]
[1779990957835,31.45,73391.95,1200.8,0.06374,5e-05,9.0848]
[1779990963313,31.45,73398.67,1200.8,0.06413,5e-05,9.1286]
[1779990968348,31.45,73397.53,1200.8,0.06408,5e-05,9.12312]
[1779990974390,31.45,73395.46,1200.8,0.06399,5e-05,9.11232]
[1779990979425,31.46,73396.38,1200.8,0.06405,5e-05,9.11971]
[1779990984460,31.46,73395.98,1200.8,0.06404,5e-05,9.11886]
[1779990989495,31.46,73393.86,1200.8,0.06395,5e-05,9.10769]
[1779990994530,31.46,73393.14,1200.8,0.0639,5e-05,9.10199]
[1779990997561,31.47,73393.54,1200.8,0.06393,5e-05,9.10518]
[1779990997851,31.47,73393.54,1200.8,0.06393,5e-05,9.10518]
[1779990998120,31.47,73391.08,1200.8,0.0638,5e-05,9.09034]
[1779991000483,31.47,73386.81,1200.8,0.06357,5e-05,9.0648]
[1779991000563,31.47,73386.81,1200.8,0.06357,5e-05,9.0648]
[1779991001180,31.47,73390.17,1200.8,0.06376,5e-05,9.08595]
[1779991006627,31.47,73395.22,1200.8,0.06406,5e-05,9.1191]
[1779991011662,31.47,73398.72,1200.8,0.06426,5e-05,9.14235]
[1779991017704,31.48,73400.06,1200.8,0.06435,5e-05,9.15235]
[1779991022745,31.48,73399.19,1200.8,0.06431,5e-05,9.14816]
[1779991027782,31.48,73409.76,1200.8,0.06491,6e-05,9.21518]
[1779991032816,31.48,73415.19,1200.8,0.06522,6e-05,9.2498]
[1779991037852,31.48,73430.98,1200.8,0.0661,6e-05,9.3488]
[1779991039243,31.48,73431.36,1200.8,0.06612,6e-05,9.35115]
[1779991044903,31.48,73431.27,1200.8,0.06611,6e-05,9.35033]
[1779991050944,31.48,73430.51,1200.8,0.06607,6e-05,9.34526]
[1779991052959,31.48,73414.58,1200.8,0.06516,6e-05,9.2427]
[1779991057995,31.48,73417.78,1200.8,0.06534,6e-05,9.26312]
[1779991061425,31.48,73417.66,1200.8,0.06534,6e-05,9.26253]
[1779991067057,31.48,73418.19,1200.8,0.06537,6e-05,9.26641]
[1779991072092,31.48,73419.15,1200.8,0.06543,6e-05,9.27277]
[1779991077127,31.48,73419.24,1200.8,0.06544,6e-05,9.27367]
[1779991077950,31.48,73419.24,1200.8,0.06544,6e-05,9.27367]
[1779991079785,31.48,73425.27,1200.8,0.06577,6e-05,9.31142]
[1779991079867,31.48,73425.27,1200.8,0.06577,6e-05,9.31142]
[1779991085188,31.48,73435.01,1200.8,0.06632,6e-05,9.3721]
[1779991090223,31.48,73435.28,1200.8,0.06633,6e-05,9.37333]
[1779991093159,31.48,73435.48,1200.8,0.06634,6e-05,9.37431]
[1779991094263,31.48,73448.55,1200.8,0.06707,6e-05,9.45637]
[1779991094456,31.48,73448.55,1200.8,0.06707,6e-05,9.45637]
[1779991094472,31.48,73464.33,1200.8,0.06797,6e-05,9.55624]
[1779991095072,31.48,73464.33,1200.8,0.06797,6e-05,9.55624]
[1779991095360,31.48,73464.33,1200.8,0.06797,6e-05,9.55624]
[1779991099016,31.48,73476.67,1200.8,0.06866,6e-05,9.63294]
[1779991099052,31.48,73476.67,1200.8,0.06866,6e-05,9.63294]
[1779991099146,31.48,73476.67,1200.8,0.06866,6e-05,9.63294]
[1779991099855,31.48,73476.67,1200.8,0.06866,6e-05,9.63294]
[1779991101988,31.48,73479.42,1200.8,0.06881,6e-05,9.649]
[1779991102460,31.48,73479.42,1200.8,0.06881,6e-05,9.649]
[1779991105883,31.47,73484.12,1200.8,0.06907,6e-05,9.67742]
[1779991106481,31.47,73479.05,1200.8,0.06876,6e-05,9.64402]
[1779991112207,31.47,73468.97,1200.8,0.06815,6e-05,9.57484]
[1779991117346,31.47,73466.23,1200.8,0.06797,6e-05,9.55535]
[1779991119406,31.47,73461.83,1200.8,0.06772,6e-05,9.52712]
[1779991124469,31.46,73461.0,1200.8,0.06765,6e-05,9.52009]
[1779991126744,31.46,73461.68,1200.8,0.06769,6e-05,9.52411]
[1779991132525,31.46,73460.6,1200.8,0.06761,6e-05,9.51534]
[1779991137560,31.46,73460.36,1200.8,0.06758,6e-05,9.51238]
[1779991142595,31.46,73458.12,1200.8,0.06744,6e-05,9.49677]
[1779991147630,31.45,73458.01,1200.8,0.06742,6e-05,9.49474]
[1779991148567,31.45,73458.01,1200.8,0.06742,6e-05,9.49474]
[1779991149690,31.45,73458.0,1200.8,0.06742,6e-05,9.49415]
[1779991151155,31.45,73453.46,1200.8,0.06716,6e-05,9.46518]
[1779991151708,31.45,73453.46,1200.8,0.06716,6e-05,9.46518]
[1779991160723,31.45,73450.99,1200.8,0.067,6e-05,9.44745]
[1779991165759,31.45,73451.99,1200.8,0.06704,6e-05,9.45279]
[1779991170796,31.45,73454.19,1200.8,0.06716,6e-05,9.46593]
[1779991175830,31.45,73455.27,1200.8,0.06719,6e-05,9.46835]
[1779991180865,31.44,73448.37,1200.8,0.06679,6e-05,9.42387]
[1779991185900,31.44,73449.63,1200.8,0.06686,6e-05,9.4312]
[1779991190935,31.44,73448.67,1200.8,0.0668,6e-05,9.42452]
[1779991195970,31.44,73447.26,1200.8,0.06671,6e-05,9.4151]
[1779991201005,31.44,73447.01,1200.8,0.06669,6e-05,9.41305]
[1779991202176,31.44,73437.25,1200.8,0.06614,6e-05,9.35156]
[1779991207651,31.44,73431.62,1200.8,0.06583,6e-05,9.31634]
[1779991213090,31.44,73429.62,1200.8,0.06572,6e-05,9.30416]
[1779991214592,31.44,73429.7,1200.8,0.06572,6e-05,9.30475]
[1779991220014,31.44,73429.52,1200.8,0.06572,6e-05,9.3041]
[1779991220225,31.44,73426.55,1200.8,0.06555,6e-05,9.28565]
[1779991226417,31.44,73426.09,1200.8,0.06554,6e-05,9.28369]
[1779991231530,31.45,73415.73,1200.8,0.06497,6e-05,9.22014]
[1779991237826,31.45,73419.15,1200.8,0.06515,6e-05,9.23942]
[1779991243227,31.45,73416.29,1200.8,0.065,6e-05,9.22282]
[1779991248354,31.45,73419.77,1200.8,0.06521,6e-05,9.24559]
[1779991253390,31.45,73421.24,1200.8,0.0653,6e-05,9.25562]
[1779991258425,31.45,73421.61,1200.8,0.06532,6e-05,9.25857]
[1779991260206,31.45,73420.55,1200.8,0.06526,6e-05,9.25209]
[1779991263928,31.45,73441.38,1200.8,0.06643,6e-05,9.38283]
[1779991264274,31.45,73443.8,1200.8,0.06657,6e-05,9.39792]
[1779991265829,31.45,73442.25,1200.8,0.06648,6e-05,9.38817]
[1779991268417,31.45,73440.99,1200.8,0.06641,6e-05,9.37999]
[1779991274837,31.45,73448.24,1200.8,0.06681,6e-05,9.425]
[1779991278566,31.45,73432.37,1200.8,0.06591,6e-05,9.32463]
[1779991279530,31.45,73432.37,1200.8,0.06591,6e-05,9.32463]
[1779991284611,31.45,73423.05,1200.8,0.06539,6e-05,9.26669]
[1779991288659,31.45,73422.95,1200.8,0.06539,6e-05,9.2664]
[1779991291361,31.45,73430.0,1200.8,0.06577,6e-05,9.30794]
[1779991296849,31.45,73435.96,1200.8,0.0661,6e-05,9.34533]
[1779991296982,31.45,73435.96,1200.8,0.0661,6e-05,9.34533]
[1779991297392,31.45,73445.45,1200.8,0.06664,6e-05,9.40497]
[1779991302737,31.45,73457.81,1200.8,0.06733,6e-05,9.48223]
[1779991305856,31.45,73462.79,1200.8,0.06761,6e-05,9.51334]
[1779991311803,31.45,73443.77,1200.8,0.06652,6e-05,9.39212]
[1779991315139,31.45,73441.15,1200.8,0.06637,6e-05,9.37545]
[1779991318593,31.45,73433.45,1200.8,0.06594,6e-05,9.32695]
[1779991324024,31.45,73452.51,1200.8,0.06701,6e-05,9.44658]
[1779991328507,31.45,73451.55,1200.8,0.06695,6e-05,9.43974]
[1779991332357,31.45,73466.74,1200.8,0.06781,6e-05,9.53506]
[1779991337997,31.44,73472.33,1200.8,0.06811,6e-05,9.5686]
[1779991343038,31.44,73471.33,1200.8,0.06804,6e-05,9.56059]
[1779991348073,31.44,73483.41,1200.8,0.06872,6e-05,9.63567]
[1779991351141,31.44,73483.72,1200.8,0.06873,6e-05,9.63676]
[1779991356378,31.43,73486.19,1200.8,0.06883,6e-05,9.64694]
[1779991358459,31.43,73500.91,1200.8,0.06967,6e-05,9.74028]
[1779991368214,31.42,73501.48,1200.8,0.06965,6e-05,9.73774]
[1779991372248,31.42,73510.63,1200.8,0.07017,6e-05,9.7947]
[1779991377287,31.41,73513.33,1200.8,0.07029,6e-05,9.80784]
[1779991382692,31.41,73518.59,1200.8,0.07056,6e-05,9.83797]
[1779991388364,31.4,73524.83,1200.8,0.07088,6e-05,9.87352]
[1779991393374,31.4,73516.97,1200.8,0.07039,6e-05,9.81942]
[1779991398468,31.39,73503.15,1200.8,0.06955,6e-05,9.727]
[1779991404480,31.39,73506.37,1200.8,0.0697,6e-05,9.74348]
[1779991410523,31.38,73503.56,1200.8,0.0695,6e-05,9.72175]
[1779991415558,31.38,73503.38,1200.8,0.06944,6e-05,9.7147]
[1779991420593,31.37,73508.42,1200.8,0.06971,6e-05,9.74439]
[1779991425628,31.37,73508.48,1200.8,0.06969,6e-05,9.74176]
[1779991430663,31.36,73514.53,1200.8,0.07001,6e-05,9.77758]
[1779991435698,31.36,73513.61,1200.8,0.06993,6e-05,9.76842]
[1779991438954,31.36,73515.86,1200.8,0.07004,6e-05,9.78098]
[1779991444762,31.35,73515.06,1200.8,0.06996,6e-05,9.77188]
[1779991449797,31.34,73519.59,1200.8,0.07019,6e-05,9.79769]
[1779991451089,31.34,73519.59,1200.8,0.07019,6e-05,9.79769]
[1779991451133,31.34,73519.59,1200.8,0.07019,6e-05,9.79769]
[1779991456850,31.34,73514.21,1200.8,0.06983,6e-05,9.75826]
[1779991457956,31.34,73514.21,1200.8,0.06983,6e-05,9.75826]
[1779991459310,31.34,73514.17,1200.8,0.06982,6e-05,9.75738]
[1779991461887,31.33,73511.27,1200.8,0.06963,6e-05,9.73623]
[1779991465640,31.33,73511.5,1200.8,0.06963,6e-05,9.73651]
[1779991467953,31.33,73511.42,1200.8,0.06961,6e-05,9.73425]
[1779991468967,31.33,73511.6,1200.8,0.06962,6e-05,9.73482]
[1779991474978,31.32,73511.52,1200.8,0.06956,6e-05,9.72718]
[1779991480016,31.32,73509.14,1200.8,0.06939,6e-05,9.70898]
[1779991485050,31.31,73508.6,1200.8,0.06933,6e-05,9.70275]
[1779991490086,31.31,73500.72,1200.8,0.06885,6e-05,9.64923]
[1779991495121,31.31,73500.85,1200.8,0.06883,6e-05,9.64786]
[1779991500156,31.3,73500.9,1200.8,0.06882,6e-05,9.64604]
[1779991505191,31.3,73500.83,1200.8,0.06879,6e-05,9.64349]
[1779991510226,31.3,73500.31,1200.8,0.06874,6e-05,9.63796]
[1779991515261,31.29,73505.16,1200.8,0.06901,6e-05,9.66702]
[1779991520296,31.29,73506.76,1200.8,0.06908,6e-05,9.67495]
[1779991525331,31.29,73505.19,1200.8,0.06896,6e-05,9.66248]
[1779991530366,31.28,73502.56,1200.8,0.06879,6e-05,9.64325]
[1779991535401,31.28,73501.71,1200.8,0.0687,6e-05,9.63263]
[1779991540436,31.28,73503.54,1200.8,0.06879,6e-05,9.64232]
[1779991545471,31.28,73503.89,1200.8,0.06879,6e-05,9.64245]
[1779991550506,31.27,73504.41,1200.8,0.0688,6e-05,9.64362]
[1779991555541,31.27,73503.89,1200.8,0.06875,6e-05,9.63811]
[1779991560576,31.27,73503.37,1200.8,0.0687,6e-05,9.63271]
[1779991565611,31.26,73502.58,1200.8,0.06863,6e-05,9.62566]
[1779991570646,31.26,73502.36,1200.8,0.0686,6e-05,9.62235]
[1779991575681,31.26,73501.7,1200.8,0.06855,6e-05,9.61631]
[1779991580716,31.26,73501.83,1200.8,0.06854,6e-05,9.61538]
[1779991585751,31.25,73501.27,1200.8,0.06849,6e-05,9.61006]
[1779991590786,31.25,73501.33,1200.8,0.06848,6e-05,9.60877]
[1779991595821,31.25,73500.64,1200.8,0.06841,6e-05,9.5997]
[1779991601027,31.25,73501.3,1200.8,0.06843,6e-05,9.60268]
[1779991602854,31.25,73486.42,1200.8,0.06757,6e-05,9.50698]
[1779991611934,31.24,73486.97,1200.8,0.06758,6e-05,9.50862]
[1779991613855,31.24,73487.4,1200.8,0.06761,6e-05,9.51117]
[1779991614083,31.24,73487.4,1200.8,0.06761,6e-05,9.51117]
[1779991619990,31.24,73484.21,1200.8,0.06741,6e-05,9.48954]
[1779991625025,31.24,73484.48,1200.8,0.06742,6e-05,9.49051]
[1779991627390,31.24,73499.74,1200.8,0.0683,6e-05,9.58759]
[1779991629161,31.24,73505.1,1200.8,0.06861,6e-05,9.62197]
[1779991631067,31.24,73508.98,1200.8,0.06883,6e-05,9.64627]
[1779991634091,31.24,73525.43,1200.8,0.06978,6e-05,9.75077]
[1779991634760,31.24,73525.43,1200.8,0.06978,6e-05,9.75077]
[1779991635097,31.24,73525.76,1200.8,0.06979,6e-05,9.75238]
[1779991636821,31.24,73525.24,1200.8,0.06976,6e-05,9.74896]
[1779991637111,31.24,73525.31,1200.8,0.06976,6e-05,9.74934]
[1779991642157,31.23,73520.77,1200.8,0.06947,6e-05,9.71725]
[1779991647192,31.23,73521.56,1200.8,0.06949,6e-05,9.71977]
[1779991652227,31.22,73522.73,1200.8,0.06951,6e-05,9.72118]
[1779991654302,31.22,73523.48,1200.8,0.06955,6e-05,9.7255]
[1779991655753,31.22,73523.74,1200.8,0.06956,6e-05,9.72666]
[1779991661290,31.22,73525.51,1200.8,0.06963,6e-05,9.73443]
[1779991666325,31.21,73526.68,1200.8,0.06968,6e-05,9.73918]
[1779991669393,31.21,73535.18,1200.8,0.07017,6e-05,9.79312]
[1779991669508,31.21,73544.02,1200.8,0.07069,6e-05,9.84991]
[1779991670556,31.21,73544.02,1200.8,0.07069,6e-05,9.84991]
[1779991671516,31.21,73547.54,1200.8,0.07089,6e-05,9.87264]
[1779991671360,31.21,73553.31,1200.8,0.07123,6e-05,9.9095]
[1779991671730,31.21,73553.31,1200.8,0.07123,6e-05,9.9095]
[1779991671939,31.21,73553.31,1200.8,0.07123,6e-05,9.9095]
[1779991672367,31.21,73555.11,1200.8,0.07134,6e-05,9.92147]
[1779991677403,31.21,73555.51,1200.8,0.07137,6e-05,9.92506]
[1779991680198,31.21,73556.39,1200.8,0.07143,6e-05,9.93117]
[1779991680424,31.21,73555.16,1200.8,0.07136,6e-05,9.92313]
[1779991685459,31.21,73569.36,1200.8,0.0722,6e-05,10.01471]
[1779991686399,31.21,73569.36,1200.8,0.0722,6e-05,10.01471]
[1779991686466,31.21,73569.84,1200.8,0.07222,6e-05,10.01741]
[1779991691502,31.21,73571.99,1200.8,0.07236,6e-05,10.03196]
[1779991692344,31.21,73571.99,1200.8,0.07236,6e-05,10.03196]
[1779991694078,31.21,73577.37,1200.8,0.07268,6e-05,10.06737]
[1779991698043,31.21,73578.84,1200.8,0.07277,6e-05,10.07695]
[1779991698676,31.21,73580.39,1200.8,0.07287,6e-05,10.08714]
[1779991699627,31.21,73591.4,1200.8,0.07354,6e-05,10.15982]
[1779991699773,31.21,73591.4,1200.8,0.07354,6e-05,10.15982]
[1779991699781,31.21,73591.4,1200.8,0.07354,6e-05,10.15982]
[1779991700645,31.21,73593.48,1200.8,0.07366,6e-05,10.17343]
[1779991706205,31.21,73595.26,1200.8,0.07377,6e-05,10.18434]
[1779991710983,31.21,73584.67,1200.8,0.07311,6e-05,10.1138]
[1779991711078,31.21,73586.59,1200.8,0.07321,6e-05,10.1233]
[1779991714715,31.2,73589.6,1200.8,0.07338,6e-05,10.14142]
[1779991715345,31.2,73600.71,1200.8,0.07405,6e-05,10.21441]
[1779991716764,31.2,73606.34,1200.8,0.0744,6e-05,10.25129]
[1779991717607,31.2,73606.34,1200.8,0.0744,6e-05,10.25129]
[1779991718049,31.2,73606.36,1200.8,0.0744,6e-05,10.25142]
[1779991718298,31.2,73606.36,1200.8,0.0744,6e-05,10.25142]
[1779991718350,31.2,73606.36,1200.8,0.0744,6e-05,10.25142]
[1779991719572,31.2,73606.71,1200.8,0.07441,6e-05,10.25317]
[1779991720653,31.2,73624.92,1200.8,0.07554,6e-05,10.37381]
[1779991721019,31.2,73624.92,1200.8,0.07554,6e-05,10.37381]
[1779991722219,31.2,73629.88,1200.8,0.07585,6e-05,10.40702]
[1779991723026,31.2,73631.09,1200.8,0.07592,6e-05,10.41461]
[1779991723434,31.2,73631.09,1200.8,0.07592,6e-05,10.41461]
[1779991723856,31.2,73627.78,1200.8,0.0757,6e-05,10.39139]
[1779991724862,31.2,73619.26,1200.8,0.07517,6e-05,10.33441]
[1779991727396,31.2,73618.66,1200.8,0.07512,6e-05,10.32959]
[1779991727830,31.2,73618.81,1200.8,0.07513,6e-05,10.32977]
[1779991731936,31.19,73618.37,1200.8,0.07509,6e-05,10.32561]
[1779991732483,31.19,73618.37,1200.8,0.07509,6e-05,10.32561]
[1779991734691,31.19,73628.18,1200.8,0.07569,6e-05,10.38992]
[1779991735779,31.19,73627.94,1200.8,0.07567,6e-05,10.38782]
[1779991735974,31.19,73627.94,1200.8,0.07567,6e-05,10.38782]
[1779991738047,31.19,73628.54,1200.8,0.0757,6e-05,10.39085]
[1779991743885,31.18,73627.36,1200.8,0.07559,6e-05,10.37949]
[1779991749186,31.18,73616.25,1200.8,0.07488,6e-05,10.30361]
[1779991749636,31.18,73616.25,1200.8,0.07488,6e-05,10.30361]
[1779991750459,31.18,73614.62,1200.8,0.07478,6e-05,10.2924]
[1779991750577,31.18,73614.62,1200.8,0.07478,6e-05,10.2924]
[1779991751339,31.18,73613.83,1200.8,0.07472,6e-05,10.28648]
[1779991754548,31.18,73608.92,1200.8,0.07441,6e-05,10.25323]
[1779991756619,31.18,73608.85,1200.8,0.0744,6e-05,10.25224]
[1779991756997,31.18,73607.06,1200.8,0.07429,6e-05,10.24008]
[1779991757545,31.18,73607.06,1200.8,0.07429,6e-05,10.24008]
[1779991758435,31.18,73603.32,1200.8,0.07405,6e-05,10.21479]
[1779991758693,31.18,73601.74,1200.8,0.07395,6e-05,10.20411]
[1779991759368,31.18,73601.74,1200.8,0.07395,6e-05,10.20411]
[1779991760336,31.18,73602.08,1200.8,0.07397,6e-05,10.20618]
[1779991760393,31.18,73602.08,1200.8,0.07397,6e-05,10.20618]
[1779991764890,31.18,73599.88,1200.8,0.07383,6e-05,10.19092]
[1779991770068,31.18,73596.48,1200.8,0.07361,6e-05,10.16756]
[1779991772760,31.18,73596.51,1200.8,0.07359,6e-05,10.16444]
[1779991773165,31.18,73596.51,1200.8,0.07359,6e-05,10.16444]
[1779991777741,31.18,73582.62,1200.8,0.07274,6e-05,10.07259]
[1779991782042,31.18,73587.1,1200.8,0.07302,6e-05,10.10255]
[1779991785812,31.18,73591.87,1200.8,0.07331,6e-05,10.13391]
[1779991791215,31.18,73591.66,1200.8,0.0733,6e-05,10.13227]
[1779991796250,31.17,73589.41,1200.8,0.07316,6e-05,10.1172]
[1779991801285,31.17,73589.51,1200.8,0.07316,6e-05,10.1177]
[1779991806320,31.17,73581.51,1200.8,0.07267,6e-05,10.06489]
[1779991811356,31.18,73575.61,1200.8,0.07232,6e-05,10.02641]
[1779991816394,31.18,73577.51,1200.8,0.07244,6e-05,10.03952]
[1779991821429,31.18,73579.11,1200.8,0.07254,6e-05,10.05069]
[1779991826464,31.18,73576.8,1200.8,0.07241,6e-05,10.03621]
[1779991830758,31.18,73575.25,1200.8,0.07232,6e-05,10.02642]
[1779991831077,31.18,73573.84,1200.8,0.07223,6e-05,10.0173]
[1779991831412,31.18,73573.84,1200.8,0.07223,6e-05,10.0173]
[1779991831761,31.18,73573.84,1200.8,0.07223,6e-05,10.0173]
[1779991834501,31.18,73571.15,1200.8,0.07206,6e-05,9.99694]
[1779991835388,31.18,73566.99,1200.8,0.07181,6e-05,9.96984]
[1779991835711,31.18,73566.99,1200.8,0.07181,6e-05,9.96984]
[1779991837298,31.18,73552.99,1200.8,0.07097,6e-05,9.87846]
[1779991844632,31.18,73562.25,1200.8,0.07155,6e-05,9.94143]
[1779991850642,31.19,73560.23,1200.8,0.07144,6e-05,9.92996]
[1779991855677,31.19,73558.52,1200.8,0.07135,6e-05,9.92018]
[1779991860712,31.19,73567.82,1200.8,0.07192,6e-05,9.98245]
[1779991860829,31.19,73567.82,1200.8,0.07192,6e-05,9.98245]
[1779991866754,31.19,73574.22,1200.8,0.07232,6e-05,10.0251]
[1779991871788,31.19,73575.06,1200.8,0.07237,6e-05,10.03116]
[1779991876824,31.19,73576.69,1200.8,0.07248,6e-05,10.04238]
[1779991881870,31.19,73569.7,1200.8,0.07206,6e-05,9.99712]
[1779991887369,31.19,73569.88,1200.8,0.07208,6e-05,9.9991]
[1779991892948,31.2,73582.44,1200.8,0.07282,6e-05,10.07917]
[1779991897983,31.2,73581.24,1200.8,0.07275,6e-05,10.07142]
[1779991903018,31.2,73578.34,1200.8,0.07258,6e-05,10.05266]
[1779991908053,31.2,73576.35,1200.8,0.07246,6e-05,10.04]
[1779991913088,31.2,73574.31,1200.8,0.07235,6e-05,10.02718]
[1779991918123,31.2,73572.46,1200.8,0.07224,6e-05,10.01568]
[1779991923158,31.2,73577.39,1200.8,0.07255,6e-05,10.04881]
[1779991925544,31.2,73579.61,1200.8,0.07268,6e-05,10.06357]
[1779991931213,31.2,73580.61,1200.8,0.07275,6e-05,10.07062]
[1779991936249,31.2,73578.59,1200.8,0.07263,6e-05,10.05758]
[1779991941300,31.2,73578.04,1200.8,0.0726,6e-05,10.05432]
[1779991946320,31.2,73576.06,1200.8,0.07248,6e-05,10.04172]
[1779991951355,31.2,73575.43,1200.8,0.07243,6e-05,10.03507]
[1779991956389,31.2,73575.43,1200.8,0.07243,6e-05,10.03564]
[1779991961427,31.2,73576.26,1200.8,0.07249,6e-05,10.04166]
[1779991965819,31.2,73571.95,1200.8,0.07223,6e-05,10.01368]
[1779991971497,31.21,73563.0,1200.8,0.0717,6e-05,9.95637]
[1779991976532,31.21,73577.29,1200.8,0.07258,6e-05,10.05118]
[1779991981567,31.21,73577.27,1200.8,0.07258,6e-05,10.05149]
[1779991986602,31.21,73576.52,1200.8,0.07254,6e-05,10.04698]
[1779991991691,31.21,73580.24,1200.8,0.07277,6e-05,10.07182]
[1779991997681,31.21,73580.9,1200.8,0.07281,6e-05,10.07654]
[1779992002714,31.21,73576.53,1200.8,0.07255,6e-05,10.04811]
[1779992004317,31.21,73576.18,1200.8,0.07253,6e-05,10.04591]
[1779992009763,31.21,73572.22,1200.8,0.0723,6e-05,10.02072]
[1779992014841,31.21,73570.72,1200.8,0.07219,6e-05,10.00839]
[1779992021847,31.21,73572.51,1200.8,0.07231,6e-05,10.0214]
[1779992026882,31.22,73572.9,1200.8,0.07234,6e-05,10.02462]
[1779992031917,31.22,73572.83,1200.8,0.07234,6e-05,10.0248]
[1779992038967,31.22,73573.09,1200.8,0.07237,6e-05,10.02736]
[1779992042428,31.22,73572.4,1200.8,0.07233,6e-05,10.02319]
[1779992042778,31.22,73548.0,1200.8,0.07086,6e-05,9.86395]
[1779992045328,31.22,73524.46,1200.8,0.06948,6e-05,9.71214]
[1779992047165,31.22,73516.38,1200.8,0.06902,6e-05,9.66132]
[1779992047940,31.22,73516.11,1200.8,0.069,6e-05,9.65972]
[1779992048247,31.22,73516.11,1200.8,0.069,6e-05,9.65972]
[1779992052077,31.22,73510.19,1200.8,0.06866,6e-05,9.62213]
[1779992052088,31.22,73510.19,1200.8,0.06866,6e-05,9.62213]
[1779992053305,31.22,73515.51,1200.8,0.06898,6e-05,9.65666]
[1779992059282,31.22,73523.39,1200.8,0.06944,6e-05,9.70786]
[1779992061795,31.22,73536.47,1200.8,0.07021,6e-05,9.79254]
[1779992062805,31.22,73536.84,1200.8,0.07023,6e-05,9.79473]
[1779992062810,31.22,73536.84,1200.8,0.07023,6e-05,9.79473]
[1779992068169,31.22,73541.35,1200.8,0.07049,6e-05,9.82343]
[1779992073212,31.22,73542.83,1200.8,0.07055,6e-05,9.82902]
[1779992074552,31.22,73542.83,1200.8,0.07055,6e-05,9.82902]
[1779992075933,31.22,73542.26,1200.8,0.07052,6e-05,9.825]
[1779992077101,31.22,73550.09,1200.8,0.07098,6e-05,9.87578]
[1779992078954,31.22,73549.07,1200.8,0.07092,6e-05,9.86889]
[1779992079367,31.22,73550.49,1200.8,0.071,6e-05,9.87791]
[1779992084884,31.22,73538.84,1200.8,0.0703,6e-05,9.80108]
[1779992085812,31.22,73539.43,1200.8,0.07033,6e-05,9.80463]
[1779992091915,31.22,73533.08,1200.8,0.06995,6e-05,9.76311]
[1779992097389,31.22,73534.59,1200.8,0.07004,6e-05,9.77251]
[1779992097754,31.22,73534.59,1200.8,0.07004,6e-05,9.77251]
[1779992103424,31.22,73534.5,1200.8,0.07003,6e-05,9.77127]
[1779992108631,31.22,73534.97,1200.8,0.07005,6e-05,9.77397]
[1779992114523,31.22,73538.46,1200.8,0.07025,6e-05,9.79609]
[1779992116072,31.21,73537.08,1200.8,0.07017,6e-05,9.78689]
[1779992122556,31.21,73532.6,1200.8,0.0699,6e-05,9.75708]
[1779992125668,31.21,73532.5,1200.8,0.06989,6e-05,9.75618]
[1779992131621,31.21,73537.31,1200.8,0.07015,6e-05,9.78376]
[1779992136800,31.21,73540.68,1200.8,0.07034,6e-05,9.80503]
[1779992136845,31.21,73540.68,1200.8,0.07034,6e-05,9.80503]
[1779992137388,31.21,73540.83,1200.8,0.07035,6e-05,9.80584]
[1779992137663,31.21,73542.45,1200.8,0.07045,6e-05,9.81675]
[1779992142698,31.21,73548.5,1200.8,0.07082,6e-05,9.85771]
[1779992147732,31.22,73548.69,1200.8,0.07085,6e-05,9.8604]
[1779992152768,31.22,73557.12,1200.8,0.07136,6e-05,9.91659]
[1779992157803,31.22,73557.9,1200.8,0.07142,6e-05,9.9227]
[1779992162838,31.22,73566.62,1200.8,0.07195,6e-05,9.98059]
[1779992167873,31.22,73566.06,1200.8,0.07193,6e-05,9.97755]
[1779992171620,31.22,73566.25,1200.8,0.07194,6e-05,9.97916]
[1779992175245,31.22,73580.4,1200.8,0.0728,6e-05,10.07228]
[1779992175371,31.22,73580.4,1200.8,0.0728,6e-05,10.07228]
[1779992176069,31.22,73580.4,1200.8,0.0728,6e-05,10.07228]
[1779992176742,31.22,73590.38,1200.8,0.07341,6e-05,10.13811]
[1779992177738,31.22,73595.76,1200.8,0.07374,6e-05,10.17359]
[1779992182979,31.22,73598.39,1200.8,0.07389,6e-05,10.18992]
[1779992184149,31.22,73598.65,1200.8,0.0739,6e-05,10.19146]
[1779992186545,31.22,73600.61,1200.8,0.07402,6e-05,10.20405]
[1779992186597,31.22,73600.61,1200.8,0.07402,6e-05,10.20405]
[1779992187390,31.22,73600.47,1200.8,0.07401,6e-05,10.20292]
[1779992193056,31.22,73599.11,1200.8,0.07389,6e-05,10.1896]
[1779992194648,31.22,73598.3,1200.8,0.07384,6e-05,10.18406]
[1779992200105,31.22,73593.06,1200.8,0.07351,6e-05,10.14856]
[1779992205149,31.22,73594.66,1200.8,0.07361,6e-05,10.15857]
[1779992210183,31.21,73605.37,1200.8,0.07426,6e-05,10.22866]
[1779992211534,31.21,73605.37,1200.8,0.07426,6e-05,10.22866]
[1779992212316,31.21,73607.5,1200.8,0.07438,6e-05,10.24233]
[1779992212465,31.21,73607.5,1200.8,0.07438,6e-05,10.24233]
[1779992218127,31.21,73613.85,1200.8,0.07477,6e-05,10.28339]
[1779992218315,31.21,73613.78,1200.8,0.07476,6e-05,10.28227]
[1779992218628,31.21,73613.78,1200.8,0.07476,6e-05,10.28227]
[1779992219480,31.21,73622.55,1200.8,0.0753,6e-05,10.34036]
[1779992219578,31.21,73632.13,1200.8,0.0759,6e-05,10.40445]
[1779992220564,31.21,73632.13,1200.8,0.0759,6e-05,10.40445]
[1779992220597,31.21,73632.13,1200.8,0.0759,6e-05,10.40445]
[1779992220814,31.21,73632.13,1200.8,0.0759,6e-05,10.40445]
[1779992220870,31.21,73632.13,1200.8,0.0759,6e-05,10.40445]
[1779992220908,31.21,73623.72,1200.8,0.07537,6e-05,10.34818]
[1779992221545,31.21,73623.72,1200.8,0.07537,6e-05,10.34818]
[1779992223067,31.21,73613.94,1200.8,0.07476,6e-05,10.28293]
[1779992224699,31.21,73611.32,1200.8,0.07459,6e-05,10.26489]
[1779992225508,31.21,73618.01,1200.8,0.075,6e-05,10.3088]
[1779992225763,31.21,73618.01,1200.8,0.075,6e-05,10.3088]
[1779992226062,31.21,73618.01,1200.8,0.075,6e-05,10.3088]
[1779992226321,31.21,73624.89,1200.8,0.07543,6e-05,10.35431]
[1779992232848,31.2,73623.91,1200.8,0.07535,6e-05,10.34545]
[1779992234496,31.2,73610.51,1200.8,0.0745,6e-05,10.2553]
[1779992239024,31.2,73596.76,1200.8,0.07365,6e-05,10.16327]
[1779992242144,31.2,73603.95,1200.8,0.07409,6e-05,10.21046]
[1779992242680,31.2,73603.26,1200.8,0.07404,6e-05,10.2055]
[1779992244162,31.2,73597.91,1200.8,0.07371,6e-05,10.16991]
[1779992249486,31.2,73593.15,1200.8,0.07341,6e-05,10.13795]
[1779992254524,31.2,73588.38,1200.8,0.0731,6e-05,10.10314]
[1779992259559,31.2,73585.65,1200.8,0.07293,6e-05,10.08508]
[1779992260695,31.2,73585.65,1200.8,0.07293,6e-05,10.08508]
[1779992262565,31.2,73585.8,1200.8,0.07294,6e-05,10.08611]
[1779992267615,31.2,73584.4,1200.8,0.07286,6e-05,10.07706]
[1779992272891,31.2,73574.84,1200.8,0.07228,6e-05,10.01443]
[1779992278692,31.2,73574.29,1200.8,0.07226,6e-05,10.01187]
[1779992279983,31.2,73574.29,1200.8,0.07226,6e-05,10.01187]
[1779992281030,31.2,73573.13,1200.8,0.07219,6e-05,10.00457]
[1779992286748,31.2,73571.6,1200.8,0.07211,6e-05,9.9956]
[1779992291783,31.21,73559.84,1200.8,0.07141,6e-05,9.91959]
[1779992296484,31.21,73555.27,1200.8,0.07115,6e-05,9.89127]
[1779992301861,31.21,73546.69,1200.8,0.07065,6e-05,9.83729]
[1779992307898,31.21,73551.02,1200.8,0.07094,6e-05,9.86817]
[1779992312935,31.22,73554.57,1200.8,0.07114,6e-05,9.88993]
[1779992317971,31.22,73552.38,1200.8,0.07103,6e-05,9.87725]
[1779992323006,31.22,73552.37,1200.8,0.07104,6e-05,9.87878]
[1779992328042,31.22,73567.65,1200.8,0.07197,6e-05,9.98004]
[1779992333077,31.22,73568.15,1200.8,0.07201,6e-05,9.98398]
[1779992338112,31.23,73569.97,1200.8,0.07213,6e-05,9.9966]
[1779992342140,31.23,73551.53,1200.8,0.07102,6e-05,9.87667]
[1779992347175,31.23,73551.79,1200.8,0.07106,6e-05,9.87997]
[1779992352210,31.23,73551.76,1200.8,0.07107,6e-05,9.88134]
[1779992356920,31.23,73551.66,1200.8,0.07107,6e-05,9.88186]
[1779992357321,31.23,73551.66,1200.8,0.07107,6e-05,9.88186]
[1779992357246,31.23,73541.56,1200.8,0.07047,6e-05,9.81644]
[1779992362327,31.23,73527.91,1200.8,0.06966,6e-05,9.72768]
[1779992364148,31.23,73519.27,1200.8,0.06916,6e-05,9.67198]
[1779992369331,31.23,73519.25,1200.8,0.06916,6e-05,9.67231]
[1779992374366,31.23,73518.86,1200.8,0.06912,6e-05,9.66709]
[1779992379702,31.23,73519.19,1200.8,0.06914,6e-05,9.66951]
[1779992385443,31.24,73516.02,1200.8,0.06896,6e-05,9.64979]
[1779992386355,31.24,73516.02,1200.8,0.06896,6e-05,9.64979]
[1779992389349,31.24,73516.03,1200.8,0.06897,6e-05,9.65004]
[1779992389741,31.24,73514.91,1200.8,0.0689,6e-05,9.64293]
[1779992395335,31.24,73506.45,1200.8,0.06841,6e-05,9.5893]
[1779992400548,31.24,73506.28,1200.8,0.06842,6e-05,9.5895]
[1779992402693,31.24,73506.55,1200.8,0.06843,6e-05,9.59142]
[1779992407601,31.24,73521.05,1200.8,0.06929,6e-05,9.68552]
[1779992412636,31.24,73520.95,1200.8,0.06928,6e-05,9.68497]
[1779992417978,31.24,73520.07,1200.8,0.06923,6e-05,9.67939]
[1779992418001,31.24,73520.07,1200.8,0.06923,6e-05,9.67939]
[1779992419051,31.24,73516.55,1200.8,0.06903,6e-05,9.65682]
[1779992425375,31.24,73503.87,1200.8,0.0683,6e-05,9.5763]
[1779992428289,31.24,73503.83,1200.8,0.0683,6e-05,9.57644]
[1779992433784,31.24,73504.03,1200.8,0.06831,6e-05,9.57632]
[1779992438820,31.25,73503.31,1200.8,0.06827,6e-05,9.57276]
[1779992441270,31.25,73503.95,1200.8,0.06831,6e-05,9.57707]
[1779992443387,31.25,73500.96,1200.8,0.06815,6e-05,9.55856]
[1779992448461,31.25,73502.23,1200.8,0.06823,6e-05,9.56771]
[1779992454932,31.25,73499.02,1200.8,0.06806,6e-05,9.54899]
[1779992459967,31.25,73497.57,1200.8,0.06799,6e-05,9.54099]
[1779992465007,31.26,73496.99,1200.8,0.06797,6e-05,9.53885]
[1779992470051,31.26,73500.05,1200.8,0.06816,6e-05,9.55963]
[1779992475541,31.26,73504.63,1200.8,0.06843,6e-05,9.59003]
[1779992479405,31.26,73508.58,1200.8,0.06867,6e-05,9.61578]
[1779992484866,31.26,73515.04,1200.8,0.06905,6e-05,9.658]
[1779992486704,31.26,73517.68,1200.8,0.0692,6e-05,9.67511]
[1779992488512,31.26,73530.35,1200.8,0.06995,6e-05,9.75692]
[1779992494226,31.26,73536.86,1200.8,0.07031,6e-05,9.79505]
[1779992494816,31.26,73536.86,1200.8,0.07031,6e-05,9.79505]
[1779992501275,31.26,73544.39,1200.8,0.07074,6e-05,9.84255]
[1779992506311,31.26,73545.08,1200.8,0.07077,6e-05,9.84588]
[1779992511351,31.25,73545.36,1200.8,0.07078,6e-05,9.84655]
[1779992513237,31.25,73552.14,1200.8,0.07118,6e-05,9.89045]
[1779992513368,31.25,73562.93,1200.8,0.07182,6e-05,9.96062]
[1779992517871,31.25,73566.63,1200.8,0.07205,6e-05,9.98527]
[1779992522018,31.25,73565.22,1200.8,0.07197,6e-05,9.97646]
[1779992527466,31.26,73566.89,1200.8,0.07208,6e-05,9.98809]
[1779992532500,31.26,73567.48,1200.8,0.07212,6e-05,9.99247]
[1779992537536,31.26,73567.58,1200.8,0.07213,6e-05,9.99365]
[1779992543578,31.26,73566.25,1200.8,0.07206,6e-05,9.98562]
[1779992548613,31.26,73566.54,1200.8,0.07208,6e-05,9.98815]
[1779992553648,31.26,73567.34,1200.8,0.07211,6e-05,9.99098]
[1779992559690,31.26,73568.24,1200.8,0.07218,6e-05,9.99762]
[1779992561461,31.26,73568.59,1200.8,0.0722,6e-05,10.00016]
[1779992562274,31.26,73568.59,1200.8,0.0722,6e-05,10.00016]
[1779992567856,31.26,73555.81,1200.8,0.07144,6e-05,9.91728]
[1779992571118,31.26,73555.21,1200.8,0.07141,6e-05,9.91407]
[1779992571279,31.26,73555.21,1200.8,0.07141,6e-05,9.91407]
[1779992571537,31.26,73555.21,1200.8,0.07141,6e-05,9.91407]
[1779992571610,31.26,73553.56,1200.8,0.07131,6e-05,9.90377]
[1779992572146,31.26,73553.56,1200.8,0.07131,6e-05,9.90377]
[1779992572148,31.26,73532.64,1200.8,0.07007,6e-05,9.76784]
[1779992573267,31.26,73532.64,1200.8,0.07007,6e-05,9.76784]
[1779992573672,31.26,73534.15,1200.8,0.07015,6e-05,9.77739]
[1779992575634,31.26,73531.14,1200.8,0.06998,6e-05,9.75782]
[1779992575793,31.26,73522.27,1200.8,0.06945,6e-05,9.70052]
[1779992580844,31.26,73518.04,1200.8,0.06921,6e-05,9.67336]
[1779992581697,31.26,73518.04,1200.8,0.06921,6e-05,9.67336]
[1779992587893,31.26,73509.09,1200.8,0.06869,6e-05,9.61634]
[1779992592302,31.26,73512.0,1200.8,0.06886,6e-05,9.63543]
[1779992594665,31.27,73515.14,1200.8,0.06905,6e-05,9.65586]
[1779992596177,31.27,73509.23,1200.8,0.0687,6e-05,9.61795]
[1779992596900,31.27,73506.03,1200.8,0.06852,6e-05,9.59768]
[1779992602010,31.27,73498.69,1200.8,0.0681,6e-05,9.55179]
[1779992607045,31.27,73498.71,1200.8,0.06812,6e-05,9.55308]
[1779992612088,31.27,73500.32,1200.8,0.0682,6e-05,9.56143]
[1779992617124,31.27,73499.37,1200.8,0.06815,6e-05,9.5564]
[1779992617716,31.27,73499.37,1200.8,0.06815,6e-05,9.5564]
[1779992623678,31.27,73500.22,1200.8,0.06821,6e-05,9.5629]
[1779992633236,31.28,73499.62,1200.8,0.0682,6e-05,9.56157]
[1779992638271,31.28,73500.05,1200.8,0.06824,6e-05,9.56531]
[1779992643307,31.28,73500.08,1200.8,0.06825,6e-05,9.56644]
[1779992648341,31.28,73501.01,1200.8,0.06831,6e-05,9.57329]
[1779992650373,31.28,73500.8,1200.8,0.0683,6e-05,9.57212]
[1779992651549,31.28,73503.5,1200.8,0.06846,6e-05,9.58959]
[1779992657404,31.28,73515.45,1200.8,0.06916,6e-05,9.66674]
[1779992662440,31.28,73517.03,1200.8,0.06925,6e-05,9.67689]
[1779992666877,31.28,73516.82,1200.8,0.06924,6e-05,9.67544]
[1779992678552,31.28,73519.6,1200.8,0.06937,6e-05,9.68957]
[1779992680416,31.28,73519.32,1200.8,0.06935,6e-05,9.68769]
[1779992680422,31.28,73519.32,1200.8,0.06935,6e-05,9.68769]
[1779992687615,31.28,73519.25,1200.8,0.06935,6e-05,9.68664]
[1779992688540,31.28,73519.25,1200.8,0.06935,6e-05,9.68664]
[1779992689960,31.28,73519.15,1200.8,0.06934,6e-05,9.68584]
[1779992691098,31.28,73519.0,1200.8,0.06933,6e-05,9.68479]
[1779992691104,31.28,73519.0,1200.8,0.06933,6e-05,9.68479]
[1779992695672,31.28,73534.68,1200.8,0.07025,6e-05,9.78555]
[1779992696009,31.28,73534.68,1200.8,0.07025,6e-05,9.78555]
[1779992701714,31.28,73537.49,1200.8,0.0704,6e-05,9.80228]
[1779992706748,31.28,73540.14,1200.8,0.07055,6e-05,9.81826]
[1779992708880,31.27,73544.4,1200.8,0.07079,6e-05,9.8454]
[1779992709873,31.27,73550.56,1200.8,0.07116,6e-05,9.88519]
[1779992719841,31.27,73548.59,1200.8,0.07101,6e-05,9.86891]
[1779992724877,31.27,73547.26,1200.8,0.07092,6e-05,9.8587]
[1779992725976,31.27,73547.26,1200.8,0.07092,6e-05,9.8587]
[1779992728454,31.27,73542.94,1200.8,0.07065,6e-05,9.83003]
[1779992732624,31.26,73543.65,1200.8,0.07069,6e-05,9.83359]
[1779992736053,31.26,73545.24,1200.8,0.07075,6e-05,9.83979]
[1779992738479,31.26,73533.89,1200.8,0.07007,6e-05,9.76549]
[1779992738611,31.26,73533.89,1200.8,0.07007,6e-05,9.76549]
[1779992740978,31.26,73533.79,1200.8,0.07006,6e-05,9.76452]
[1779992741087,31.26,73533.79,1200.8,0.07006,6e-05,9.76452]
[1779992741101,31.26,73533.79,1200.8,0.07006,6e-05,9.76452]
[1779992741268,31.26,73533.79,1200.8,0.07006,6e-05,9.76452]
[1779992741775,31.26,73528.29,1200.8,0.06973,6e-05,9.7287]
[1779992742215,31.26,73528.29,1200.8,0.06973,6e-05,9.7287]
[1779992745408,31.26,73516.68,1200.8,0.06904,6e-05,9.65288]
[1779992745505,31.26,73516.65,1200.8,0.06903,6e-05,9.65174]
[1779992748486,31.26,73516.64,1200.8,0.06903,6e-05,9.65167]
[1779992752017,31.26,73516.03,1200.8,0.069,6e-05,9.64789]
[1779992757110,31.26,73518.3,1200.8,0.06913,6e-05,9.66255]
[1779992763152,31.26,73523.16,1200.8,0.06941,6e-05,9.69357]
[1779992768187,31.26,73528.59,1200.8,0.06973,6e-05,9.72829]
[1779992768908,31.26,73528.59,1200.8,0.06973,6e-05,9.72829]
[1779992774229,31.26,73529.95,1200.8,0.0698,6e-05,9.73639]
[1779992777522,31.26,73529.47,1200.8,0.06977,6e-05,9.73304]
[1779992783292,31.26,73529.32,1200.8,0.06976,6e-05,9.73127]
[1779992786208,31.26,73534.02,1200.8,0.07003,6e-05,9.76145]
[1779992791348,31.25,73536.72,1200.8,0.07016,6e-05,9.77475]
[1779992796384,31.25,73536.9,1200.8,0.07016,6e-05,9.77508]
[1779992803260,31.25,73536.85,1200.8,0.07016,6e-05,9.77426]
[1779992809479,31.25,73536.93,1200.8,0.07015,6e-05,9.77324]
[1779992814514,31.25,73537.04,1200.8,0.07015,6e-05,9.77322]
[1779992817144,31.25,73537.19,1200.8,0.07015,6e-05,9.77391]
[1779992824584,31.25,73537.17,1200.8,0.07014,6e-05,9.77267]
[1779992828788,31.25,73537.23,1200.8,0.07014,6e-05,9.77279]
[1779992835512,31.24,73539.82,1200.8,0.07029,6e-05,9.78878]
[1779992835993,31.24,73543.06,1200.8,0.07048,6e-05,9.80934]
[1779992837577,31.24,73549.71,1200.8,0.07087,6e-05,9.85238]
[1779992841849,31.24,73551.82,1200.8,0.07099,6e-05,9.86502]
[1779992847745,31.24,73552.42,1200.8,0.071,6e-05,9.86695]
[1779992848053,31.24,73552.42,1200.8,0.071,6e-05,9.86695]
[1779992849184,31.24,73545.48,1200.8,0.07059,6e-05,9.82152]
[1779992851910,31.24,73544.13,1200.8,0.0705,6e-05,9.81234]
[1779992852081,31.24,73542.03,1200.8,0.07036,6e-05,9.79544]
[1779992852457,31.24,73542.03,1200.8,0.07036,6e-05,9.79544]
[1779992857817,31.24,73533.63,1200.8,0.06985,6e-05,9.74042]
[1779992858532,31.24,73533.63,1200.8,0.06985,6e-05,9.74042]
[1779992859179,31.24,73534.1,1200.8,0.06988,6e-05,9.74339]
[1779992862942,31.24,73534.22,1200.8,0.06989,6e-05,9.74385]
[1779992868895,31.24,73529.0,1200.8,0.06957,6e-05,9.7097]
[1779992873931,31.24,73528.8,1200.8,0.06956,6e-05,9.70828]
[1779992879492,31.24,73525.18,1200.8,0.06935,6e-05,9.68485]
[1779992879518,31.24,73525.18,1200.8,0.06935,6e-05,9.68485]
[1779992879835,31.24,73525.18,1200.8,0.06935,6e-05,9.68485]
[1779992881126,31.24,73513.79,1200.8,0.06868,6e-05,9.61166]
[1779992887804,31.24,73518.33,1200.8,0.06895,6e-05,9.64135]
[1779992892853,31.24,73515.59,1200.8,0.06879,6e-05,9.62395]
[1779992897095,31.24,73513.06,1200.8,0.06865,6e-05,9.6082]
[1779992906491,31.24,73513.38,1200.8,0.06868,6e-05,9.61085]
[1779992912198,31.24,73504.09,1200.8,0.06813,6e-05,9.54968]
[1779992914172,31.24,73500.47,1200.8,0.06792,6e-05,9.52676]
[1779992919252,31.24,73504.12,1200.8,0.06815,6e-05,9.55174]
[1779992923092,31.24,73503.38,1200.8,0.06811,6e-05,9.54773]
[1779992928311,31.25,73501.58,1200.8,0.06802,6e-05,9.5377]
[1779992930723,31.25,73503.13,1200.8,0.06811,6e-05,9.54786]
[1779992931588,31.25,73504.21,1200.8,0.06818,6e-05,9.55526]
[1779992931606,31.25,73504.21,1200.8,0.06818,6e-05,9.55526]
[1779992931644,31.25,73489.79,1200.8,0.06735,6e-05,9.46342]
[1779992938385,31.25,73487.91,1200.8,0.06724,6e-05,9.45071]
[1779992943420,31.25,73486.21,1200.8,0.06713,6e-05,9.43923]
[1779992948470,31.25,73483.48,1200.8,0.06697,6e-05,9.42139]
[1779992954496,31.24,73477.43,1200.8,0.06662,6e-05,9.38246]
[1779992960539,31.24,73482.71,1200.8,0.06692,6e-05,9.41541]
[1779992965576,31.24,73480.2,1200.8,0.06677,6e-05,9.39871]
[1779992970610,31.24,73481.78,1200.8,0.06685,6e-05,9.40823]
[1779992975645,31.24,73483.59,1200.8,0.06693,6e-05,9.4158]
[1779992980680,31.24,73483.67,1200.8,0.06692,6e-05,9.41546]
[1779992985715,31.24,73484.26,1200.8,0.06695,6e-05,9.41833]
[1779992990757,31.24,73483.8,1200.8,0.06692,6e-05,9.4145]
[1779992995791,31.24,73483.6,1200.8,0.0669,6e-05,9.41231]
[1779993000826,31.23,73489.69,1200.8,0.06724,6e-05,9.45011]
[1779993002960,31.23,73493.13,1200.8,0.06743,6e-05,9.47178]
[1779993004584,31.23,73505.55,1200.8,0.06814,6e-05,9.55056]
[1779993004750,31.23,73505.55,1200.8,0.06814,6e-05,9.55056]
[1779993005537,31.23,73511.11,1200.8,0.06846,6e-05,9.58579]
[1779993005895,31.23,73511.11,1200.8,0.06846,6e-05,9.58579]
[1779993006109,31.23,73508.73,1200.8,0.06832,6e-05,9.57008]
[1779993006873,31.23,73510.06,1200.8,0.0684,6e-05,9.57867]
[1779993011909,31.23,73503.5,1200.8,0.06802,6e-05,9.53696]
[1779993015235,31.23,73502.92,1200.8,0.06799,6e-05,9.53364]
[1779993016151,31.23,73501.11,1200.8,0.06789,6e-05,9.52221]
[1779993017177,31.23,73497.97,1200.8,0.06771,6e-05,9.50232]
[1779993021191,31.23,73498.26,1200.8,0.06773,6e-05,9.50498]
[1779993022572,31.23,73499.08,1200.8,0.06778,6e-05,9.51042]
[1779993022986,31.24,73498.7,1200.8,0.06776,6e-05,9.50818]
[1779993027088,31.23,73496.33,1200.8,0.06762,6e-05,9.49218]
[1779993028083,31.23,73496.0,1200.8,0.06759,6e-05,9.48981]
[1779993037051,31.23,73494.57,1200.8,0.06747,6e-05,9.47552]
[1779993037084,31.23,73494.52,1200.8,0.06747,6e-05,9.47497]
[1779993038985,31.23,73494.42,1200.8,0.06746,6e-05,9.47459]
[1779993041184,31.23,73480.99,1200.8,0.0667,6e-05,9.39007]
[1779993041482,31.23,73480.99,1200.8,0.0667,6e-05,9.39007]
[1779993042128,31.23,73480.99,1200.8,0.0667,6e-05,9.39007]
[1779993042119,31.23,73478.82,1200.8,0.06658,6e-05,9.37621]
[1779993045752,31.23,73475.96,1200.8,0.06641,6e-05,9.35791]
[1779993051182,31.23,73475.83,1200.8,0.06641,6e-05,9.35694]
[1779993052388,31.23,73475.83,1200.8,0.06641,6e-05,9.35694]
[1779993052438,31.23,73475.83,1200.8,0.06641,6e-05,9.35694]
[1779993055667,31.23,73486.01,1200.8,0.06698,6e-05,9.42137]
[1779993055703,31.23,73488.01,1200.8,0.0671,6e-05,9.43378]
[1779993057183,31.23,73488.54,1200.8,0.06713,6e-05,9.43715]
[1779993062259,31.23,73492.27,1200.8,0.06736,6e-05,9.46266]
[1779993063933,31.23,73492.27,1200.8,0.06736,6e-05,9.46266]
[1779993064033,31.23,73492.85,1200.8,0.0674,6e-05,9.46692]
[1779993066053,31.23,73493.47,1200.8,0.06743,6e-05,9.47087]
[1779993069004,31.23,73494.05,1200.8,0.06746,6e-05,9.47387]
[1779993072209,31.23,73504.13,1200.8,0.06803,6e-05,9.53731]
[1779993072245,31.23,73504.13,1200.8,0.06803,6e-05,9.53731]
[1779993072540,31.23,73510.64,1200.8,0.06841,6e-05,9.57869]
[1779993078372,31.23,73512.48,1200.8,0.06852,6e-05,9.59099]
[1779993080466,31.23,73512.93,1200.8,0.06855,6e-05,9.59394]
[1779993080567,31.23,73513.99,1200.8,0.06861,6e-05,9.60081]
[1779993086427,31.23,73513.79,1200.8,0.06857,6e-05,9.59682]
[1779993090811,31.23,73514.1,1200.8,0.06858,6e-05,9.59746]
[1779993090814,31.23,73514.1,1200.8,0.06858,6e-05,9.59746]
[1779993090909,31.22,73526.13,1200.8,0.06927,6e-05,9.67384]
[1779993092666,31.22,73529.41,1200.8,0.06944,6e-05,9.69195]
[1779993096395,31.22,73525.26,1200.8,0.0692,6e-05,9.66478]
[1779993096976,31.22,73524.46,1200.8,0.06914,6e-05,9.65907]
[1779993100539,31.22,73523.19,1200.8,0.06906,6e-05,9.6498]
[1779993100563,31.22,73523.62,1200.8,0.06908,6e-05,9.65204]
[1779993102521,31.22,73523.34,1200.8,0.06906,6e-05,9.64973]
[1779993102713,31.22,73523.34,1200.8,0.06906,6e-05,9.64973]
[1779993103814,31.22,73518.74,1200.8,0.06879,6e-05,9.6201]
[1779993103817,31.22,73502.93,1200.8,0.06787,6e-05,9.51873]
[1779993106742,31.22,73505.29,1200.8,0.06801,6e-05,9.53403]
[1779993106789,31.22,73506.58,1200.8,0.06809,6e-05,9.54264]
[1779993112620,31.22,73507.54,1200.8,0.06813,6e-05,9.54713]
[1779993117142,31.22,73506.79,1200.8,0.06807,6e-05,9.54133]
[1779993122189,31.21,73504.21,1200.8,0.06791,6e-05,9.52329]
[1779993126739,31.21,73515.06,1200.8,0.06852,6e-05,9.59108]
[1779993126759,31.21,73515.06,1200.8,0.06852,6e-05,9.59108]
[1779993126824,31.21,73515.06,1200.8,0.06852,6e-05,9.59108]
[1779993126881,31.21,73515.1,1200.8,0.06852,6e-05,9.5905]
[1779993129500,31.21,73522.7,1200.8,0.06896,6e-05,9.63945]
[1779993129733,31.21,73522.97,1200.8,0.06898,6e-05,9.6407]
[1779993134768,31.21,73522.99,1200.8,0.06895,6e-05,9.63834]
[1779993139803,31.2,73522.39,1200.8,0.0689,6e-05,9.63203]
[1779993144838,31.2,73522.86,1200.8,0.0689,6e-05,9.63265]
[1779993146689,31.2,73522.86,1200.8,0.0689,6e-05,9.63265]
[1779993151887,31.2,73519.0,1200.8,0.06863,6e-05,9.6016]
[1779993156924,31.19,73521.69,1200.8,0.06876,6e-05,9.61683]
[1779993160049,31.19,73521.77,1200.8,0.06876,6e-05,9.61647]
[1779993160428,31.19,73521.84,1200.8,0.06876,6e-05,9.61648]
[1779993165988,31.19,73521.11,1200.8,0.06869,6e-05,9.60917]
[1779993169631,31.18,73519.61,1200.8,0.06859,6e-05,9.59829]
[1779993170902,31.18,73519.61,1200.8,0.06859,6e-05,9.59789]
[1779993171896,31.18,73519.61,1200.8,0.06859,6e-05,9.5975]
[1779993175415,31.18,73516.33,1200.8,0.06838,6e-05,9.57495]
[1779993182100,31.18,73511.67,1200.8,0.06809,6e-05,9.54292]
[1779993187135,31.18,73513.28,1200.8,0.06817,6e-05,9.55174]
[1779993192170,31.17,73509.59,1200.8,0.06794,6e-05,9.5267]
[1779993198211,31.17,73510.12,1200.8,0.06796,6e-05,9.52848]
[1779993203250,31.17,73510.69,1200.8,0.06798,6e-05,9.53078]
[1779993208285,31.17,73511.39,1200.8,0.06801,6e-05,9.5339]
[1779993214327,31.17,73512.8,1200.8,0.06806,6e-05,9.53819]
[1779993219362,31.16,73525.5,1200.8,0.06878,6e-05,9.61823]
[1779993224397,31.16,73523.8,1200.8,0.06866,6e-05,9.60524]
[1779993229432,31.16,73522.88,1200.8,0.06859,6e-05,9.5974]
[1779993232217,31.16,73524.32,1200.8,0.06867,6e-05,9.60629]
[1779993237488,31.15,73523.81,1200.8,0.06862,6e-05,9.6002]
[1779993242523,31.15,73523.33,1200.8,0.06857,6e-05,9.59517]
[1779993247558,31.15,73525.38,1200.8,0.06867,6e-05,9.60638]
[1779993249260,31.15,73525.38,1200.8,0.06867,6e-05,9.60638]
[1779993249272,31.15,73525.38,1200.8,0.06867,6e-05,9.60638]
[1779993249319,31.15,73525.6,1200.8,0.06868,6e-05,9.60699]
[1779993250600,31.15,73532.65,1200.8,0.06909,6e-05,9.65246]
[1779993255325,31.15,73535.15,1200.8,0.06924,6e-05,9.66863]
[1779993259054,31.15,73536.88,1200.8,0.06934,6e-05,9.67978]
[1779993264677,31.15,73538.7,1200.8,0.06944,6e-05,9.69134]
[1779993269667,31.15,73539.1,1200.8,0.06947,6e-05,9.69385]
[1779993270091,31.15,73539.1,1200.8,0.06947,6e-05,9.69385]
[1779993270596,31.15,73546.62,1200.8,0.06991,6e-05,9.74258]
[1779993271089,31.15,73546.62,1200.8,0.06991,6e-05,9.74258]
[1779993271117,31.15,73546.62,1200.8,0.06991,6e-05,9.74258]
[1779993273512,31.15,73555.12,1200.8,0.07039,6e-05,9.79453]
[1779993273819,31.15,73555.12,1200.8,0.07039,6e-05,9.79453]
[1779993273957,31.15,73555.12,1200.8,0.07039,6e-05,9.79453]
[1779993274206,31.15,73563.19,1200.8,0.07088,6e-05,9.84696]
[1779993279227,31.15,73570.93,1200.8,0.07135,6e-05,9.89892]
[1779993284820,31.15,73580.64,1200.8,0.07195,6e-05,9.96362]
[1779993289855,31.15,73577.79,1200.8,0.07178,6e-05,9.94545]
[1779993294890,31.15,73572.84,1200.8,0.07149,6e-05,9.91366]
[1779993300351,31.15,73568.34,1200.8,0.07123,6e-05,9.88526]
[1779993301074,31.15,73561.06,1200.8,0.07079,6e-05,9.83795]
[1779993301241,31.15,73561.06,1200.8,0.07079,6e-05,9.83795]
[1779993301287,31.15,73561.06,1200.8,0.07079,6e-05,9.83795]
[1779993301362,31.15,73561.06,1200.8,0.07079,6e-05,9.83795]
[1779993301388,31.15,73546.88,1200.8,0.06995,6e-05,9.746]
[1779993302119,31.15,73546.88,1200.8,0.06995,6e-05,9.746]
[1779993307982,31.16,73543.75,1200.8,0.0698,6e-05,9.72898]
[1779993313023,31.16,73544.6,1200.8,0.06987,6e-05,9.73691]
[1779993318059,31.16,73544.97,1200.8,0.06991,6e-05,9.74166]
[1779993323093,31.17,73546.02,1200.8,0.07,6e-05,9.75078]
[1779993328129,31.17,73543.61,1200.8,0.06988,6e-05,9.73741]
[1779993333948,31.17,73535.26,1200.8,0.06938,6e-05,9.68242]
[1779993339206,31.18,73535.41,1200.8,0.06943,6e-05,9.68729]
[1779993340512,31.18,73535.32,1200.8,0.06943,6e-05,9.68726]
[1779993340639,31.18,73535.32,1200.8,0.06943,6e-05,9.68726]
[1779993340931,31.18,73535.32,1200.8,0.06943,6e-05,9.68726]
[1779993341074,31.18,73535.32,1200.8,0.06943,6e-05,9.68726]
[1779993341182,31.18,73535.32,1200.8,0.06943,6e-05,9.68726]
[1779993341220,31.18,73522.73,1200.8,0.06869,6e-05,9.60606]
[1779993341576,31.18,73522.73,1200.8,0.06869,6e-05,9.60606]
[1779993341704,31.18,73522.73,1200.8,0.06869,6e-05,9.60606]
[1779993341882,31.18,73522.73,1200.8,0.06869,6e-05,9.60606]
[1779993341898,31.18,73522.73,1200.8,0.06869,6e-05,9.60606]
[1779993341913,31.18,73522.73,1200.8,0.06869,6e-05,9.60606]
[1779993342741,31.18,73514.5,1200.8,0.06821,6e-05,9.55331]
[1779993344843,31.18,73514.31,1200.8,0.0682,6e-05,9.55253]
[1779993350291,31.18,73515.02,1200.8,0.06826,6e-05,9.55839]
[1779993351192,31.18,73515.02,1200.8,0.06826,6e-05,9.55839]
[1779993356334,31.18,73521.71,1200.8,0.06866,6e-05,9.60231]
[1779993361370,31.19,73520.71,1200.8,0.0686,6e-05,9.5965]
[1779993365777,31.19,73522.06,1200.8,0.06869,6e-05,9.60566]
[1779993367397,31.19,73521.24,1200.8,0.06864,6e-05,9.60048]
[1779993372448,31.19,73510.51,1200.8,0.06803,6e-05,9.53277]
[1779993377482,31.19,73510.04,1200.8,0.06801,6e-05,9.53083]
[1779993379120,31.19,73510.04,1200.8,0.06801,6e-05,9.53083]
[1779993384312,31.19,73521.78,1200.8,0.0687,6e-05,9.60703]
[1779993391869,31.19,73523.52,1200.8,0.0688,6e-05,9.61865]
[1779993391991,31.19,73523.52,1200.8,0.0688,6e-05,9.61865]
[1779993397623,31.19,73515.52,1200.8,0.06833,6e-05,9.56497]
[1779993402001,31.19,73514.82,1200.8,0.06829,6e-05,9.56093]
[1779993402017,31.19,73514.82,1200.8,0.06829,6e-05,9.56093]
[1779993407694,31.19,73517.43,1200.8,0.06845,6e-05,9.5787]
[1779993412728,31.2,73516.45,1200.8,0.0684,6e-05,9.57305]
[1779993417764,31.2,73516.32,1200.8,0.0684,6e-05,9.5729]
[1779993422799,31.2,73517.37,1200.8,0.06847,6e-05,9.58034]
[1779993427840,31.2,73520.13,1200.8,0.06863,6e-05,9.59858]
[1779993432875,31.2,73521.69,1200.8,0.06873,6e-05,9.60909]
[1779993437910,31.2,73520.09,1200.8,0.06864,6e-05,9.59916]
[1779993442947,31.2,73517.44,1200.8,0.06849,6e-05,9.58255]
[1779993447983,31.2,73509.97,1200.8,0.06806,6e-05,9.53531]
[1779993453024,31.2,73508.23,1200.8,0.06795,6e-05,9.52206]
[1779993455929,31.2,73506.58,1200.8,0.06785,6e-05,9.51191]
[1779993456119,31.2,73506.58,1200.8,0.06785,6e-05,9.51191]
[1779993456613,31.2,73505.7,1200.8,0.06781,6e-05,9.50671]
[1779993460574,31.2,73497.11,1200.8,0.06732,6e-05,9.45271]
[1779993461080,31.2,73496.91,1200.8,0.06731,6e-05,9.45157]
[1779993465804,31.2,73497.69,1200.8,0.06735,6e-05,9.45582]
[1779993468321,31.2,73496.89,1200.8,0.0673,6e-05,9.45037]
[1779993468867,31.2,73491.2,1200.8,0.06697,6e-05,9.41396]
[1779993475178,31.2,73485.54,1200.8,0.06664,6e-05,9.37748]
[1779993480213,31.2,73485.98,1200.8,0.06666,6e-05,9.37995]
[1779993484913,31.2,73495.27,1200.8,0.06719,6e-05,9.43855]
[1779993485824,31.2,73504.34,1200.8,0.06771,6e-05,9.49627]
[1779993486188,31.2,73504.34,1200.8,0.06771,6e-05,9.49627]
[1779993486255,31.2,73512.21,1200.8,0.06817,6e-05,9.54691]
[1779993487157,31.2,73512.21,1200.8,0.06817,6e-05,9.54691]
[1779993487163,31.2,73512.21,1200.8,0.06817,6e-05,9.54691]
[1779993491277,31.2,73515.14,1200.8,0.06835,6e-05,9.56631]
[1779993492407,31.2,73519.3,1200.8,0.06859,6e-05,9.59316]
[1779993493472,31.2,73524.22,1200.8,0.06888,6e-05,9.6249]
[1779993498527,31.2,73525.99,1200.8,0.06898,6e-05,9.6364]
[1779993502719,31.2,73515.26,1200.8,0.06836,6e-05,9.56777]
[1779993504050,31.2,73513.86,1200.8,0.06828,6e-05,9.55893]
[1779993509430,31.2,73516.47,1200.8,0.06844,6e-05,9.57658]
[1779993514465,31.21,73512.7,1200.8,0.06821,6e-05,9.54997]
[1779993515023,31.21,73512.7,1200.8,0.06821,6e-05,9.54997]
[1779993515472,31.21,73501.5,1200.8,0.06756,6e-05,9.47849]
[1779993518712,31.2,73495.03,1200.8,0.06718,6e-05,9.43668]
[1779993523853,31.2,73491.91,1200.8,0.067,6e-05,9.41628]
[1779993526092,31.2,73491.43,1200.8,0.06697,6e-05,9.41302]
[1779993528595,31.2,73491.52,1200.8,0.06697,6e-05,9.41338]
[1779993530913,31.2,73491.43,1200.8,0.06697,6e-05,9.4126]
[1779993530920,31.2,73491.43,1200.8,0.06697,6e-05,9.4126]
[1779993531584,31.2,73491.39,1200.8,0.06697,6e-05,9.41263]
[1779993533296,31.2,73490.15,1200.8,0.0669,6e-05,9.40513]
[1779993536775,31.21,73489.42,1200.8,0.06687,6e-05,9.4021]
[1779993536782,31.21,73489.42,1200.8,0.06687,6e-05,9.4021]
[1779993537626,31.21,73488.15,1200.8,0.0668,6e-05,9.39393]
[1779993538315,31.21,73488.15,1200.8,0.0668,6e-05,9.39393]
[1779993539237,31.21,73485.95,1200.8,0.06667,6e-05,9.37988]
[1779993539326,31.21,73485.95,1200.8,0.06667,6e-05,9.37988]
[1779993539541,31.21,73485.95,1200.8,0.06667,6e-05,9.37988]
[1779993540414,31.21,73483.03,1200.8,0.0665,6e-05,9.36129]
[1779993540716,31.21,73482.76,1200.8,0.06649,6e-05,9.35956]
[1779993541452,31.21,73482.76,1200.8,0.06649,6e-05,9.35956]
[1779993545764,31.21,73484.82,1200.8,0.0666,6e-05,9.3725]
[1779993548513,31.21,73484.59,1200.8,0.06659,6e-05,9.37099]
[1779993553738,31.21,73490.27,1200.8,0.06691,6e-05,9.40663]
[1779993558773,31.2,73486.2,1200.8,0.06668,6e-05,9.38045]
[1779993563808,31.2,73484.73,1200.8,0.06659,6e-05,9.37093]
[1779993568676,31.2,73486.54,1200.8,0.06669,6e-05,9.3823]
[1779993569844,31.2,73488.76,1200.8,0.06682,6e-05,9.39628]
[1779993576689,31.2,73492.32,1200.8,0.067,6e-05,9.41523]
[1779993585962,31.2,73491.86,1200.8,0.06696,6e-05,9.41105]
[1779993590998,31.2,73492.19,1200.8,0.06697,6e-05,9.41256]
[1779993596033,31.2,73491.25,1200.8,0.06691,6e-05,9.40599]
[1779993601268,31.2,73490.82,1200.8,0.06688,6e-05,9.40283]
[1779993601289,31.2,73490.82,1200.8,0.06688,6e-05,9.40283]
[1779993606688,31.2,73484.14,1200.8,0.0665,6e-05,9.36003]
[1779993611599,31.2,73482.49,1200.8,0.0664,6e-05,9.34934]
[1779993616893,31.2,73482.33,1200.8,0.06639,6e-05,9.34812]
[1779993618215,31.2,73490.03,1200.8,0.06683,6e-05,9.39694]
[1779993618481,31.2,73490.03,1200.8,0.06683,6e-05,9.39694]
[1779993619232,31.2,73494.19,1200.8,0.06707,6e-05,9.42324]
[1779993624021,31.2,73489.68,1200.8,0.0668,6e-05,9.394]
[1779993625660,31.2,73489.26,1200.8,0.06678,6e-05,9.39122]
[1779993627709,31.2,73489.78,1200.8,0.06681,6e-05,9.3943]
[1779993627714,31.2,73489.78,1200.8,0.06681,6e-05,9.3943]
[1779993628191,31.2,73489.78,1200.8,0.06681,6e-05,9.39407]
[1779993633294,31.2,73479.01,1200.8,0.06617,6e-05,9.32258]
[1779993634734,31.2,73479.01,1200.8,0.06617,6e-05,9.32258]
[1779993644370,31.2,73480.25,1200.8,0.06624,6e-05,9.33059]
[1779993649407,31.2,73480.21,1200.8,0.06624,6e-05,9.33056]
[1779993654442,31.2,73480.71,1200.8,0.06627,6e-05,9.33398]
[1779993659477,31.2,73481.99,1200.8,0.06635,6e-05,9.3422]
[1779993664512,31.2,73484.82,1200.8,0.06651,6e-05,9.36014]
[1779993665501,31.2,73485.08,1200.8,0.06652,6e-05,9.36175]
[1779993668593,31.2,73484.95,1200.8,0.06651,6e-05,9.3608]
[1779993673609,31.2,73481.12,1200.8,0.06629,6e-05,9.33633]
[1779993674173,31.2,73481.1,1200.8,0.06629,6e-05,9.33619]
[1779993676080,31.2,73478.94,1200.8,0.06617,6e-05,9.3225]
[1779993676825,31.2,73478.94,1200.8,0.06617,6e-05,9.3225]
[1779993678518,31.2,73477.68,1200.8,0.0661,6e-05,9.31454]
[1779993679745,31.2,73477.95,1200.8,0.06611,6e-05,9.31627]
[1779993680239,31.2,73476.48,1200.8,0.06603,6e-05,9.307]
[1779993685658,31.2,73483.52,1200.8,0.06643,6e-05,9.35176]
[1779993686275,31.2,73483.52,1200.8,0.06643,6e-05,9.35176]
[1779993691163,31.2,73485.79,1200.8,0.06656,6e-05,9.36596]
[1779993692072,31.2,73486.31,1200.8,0.06657,6e-05,9.36618]
[1779993692126,31.2,73486.31,1200.8,0.06657,6e-05,9.36618]
[1779993692260,31.2,73486.31,1200.8,0.06657,6e-05,9.36618]
[1779993692760,31.2,73486.31,1200.8,0.06657,6e-05,9.36618]
[1779993692798,31.2,73512.06,1200.8,0.06805,6e-05,9.5303]
[1779993693444,31.2,73512.06,1200.8,0.06805,6e-05,9.5303]
[1779993693626,31.2,73512.06,1200.8,0.06805,6e-05,9.5303]
[1779993693746,31.2,73518.34,1200.8,0.06841,6e-05,9.57026]
[1779993693876,31.2,73518.34,1200.8,0.06841,6e-05,9.57026]
[1779993694593,31.2,73518.34,1200.8,0.06841,6e-05,9.57026]
[1779993695804,31.2,73515.93,1200.8,0.06828,6e-05,9.55491]
[1779993696394,31.2,73515.69,1200.8,0.06826,6e-05,9.55351]
[1779993700127,31.2,73515.71,1200.8,0.06827,6e-05,9.55422]
[1779993702737,31.2,73518.96,1200.8,0.06846,6e-05,9.57538]
[1779993707813,31.2,73513.73,1200.8,0.06817,6e-05,9.54285]
[1779993707919,31.2,73513.73,1200.8,0.06817,6e-05,9.54285]
[1779993713855,31.2,73518.28,1200.8,0.06844,6e-05,9.57298]
[1779993718918,31.2,73522.13,1200.8,0.06867,6e-05,9.59826]
[1779993721343,31.2,73523.36,1200.8,0.06874,6e-05,9.60634]
[1779993721650,31.2,73522.25,1200.8,0.06868,6e-05,9.59937]
[1779993727402,31.2,73521.8,1200.8,0.06864,6e-05,9.59486]
[1779993727548,31.2,73521.8,1200.8,0.06864,6e-05,9.59486]
[1779993727649,31.2,73521.8,1200.8,0.06863,6e-05,9.59406]
[1779993733753,31.2,73522.1,1200.8,0.06867,6e-05,9.59854]
[1779993733853,31.2,73519.75,1200.8,0.06855,6e-05,9.58473]
[1779993739035,31.2,73519.12,1200.8,0.06852,6e-05,9.58148]
[1779993745078,31.21,73514.49,1200.8,0.06826,6e-05,9.55294]
[1779993750112,31.21,73505.78,1200.8,0.06776,6e-05,9.49833]
[1779993755147,31.21,73505.7,1200.8,0.06775,6e-05,9.49632]
[1779993761189,31.21,73505.62,1200.8,0.06777,6e-05,9.49761]
[1779993766546,31.21,73508.74,1200.8,0.06796,6e-05,9.51873]
[1779993771751,31.22,73501.59,1200.8,0.06756,6e-05,9.4747]
[1779993777301,31.22,73502.35,1200.8,0.06762,6e-05,9.48182]
[1779993782336,31.22,73497.94,1200.8,0.06739,6e-05,9.45542]
[1779993787371,31.23,73488.75,1200.8,0.06688,6e-05,9.39888]
[1779993792406,31.23,73489.34,1200.8,0.06693,6e-05,9.40489]
[1779993798449,31.23,73489.52,1200.8,0.06697,6e-05,9.40908]
[1779993803497,31.24,73489.46,1200.8,0.06699,6e-05,9.41082]
[1779993808530,31.24,73488.53,1200.8,0.06695,6e-05,9.40702]
[1779993813566,31.24,73490.07,1200.8,0.06704,6e-05,9.41584]
[1779993818602,31.24,73498.39,1200.8,0.06753,6e-05,9.47061]
[1779993823637,31.25,73495.81,1200.8,0.0674,6e-05,9.45587]
[1779993828672,31.25,73495.83,1200.8,0.06742,6e-05,9.4576]
[1779993833714,31.25,73495.64,1200.8,0.06742,6e-05,9.45792]
[1779993838742,31.25,73495.64,1200.8,0.06743,6e-05,9.4594]
[1779993843777,31.26,73498.8,1200.8,0.06763,6e-05,9.48101]
[1779993849819,31.26,73499.54,1200.8,0.06769,6e-05,9.48742]
[1779993854854,31.26,73499.26,1200.8,0.06768,6e-05,9.48701]
[1779993859889,31.26,73494.39,1200.8,0.06742,6e-05,9.45744]
[1779993864933,31.27,73495.86,1200.8,0.06752,6e-05,9.46847]
[1779993869968,31.27,73501.31,1200.8,0.06785,6e-05,9.50475]
[1779993875028,31.27,73490.05,1200.8,0.06719,6e-05,9.43166]
[1779993876987,31.27,73490.01,1200.8,0.06719,6e-05,9.43178]
[1779993877088,31.27,73490.01,1200.8,0.0672,6e-05,9.43216]
[1779993879901,31.27,73489.9,1200.8,0.06719,6e-05,9.43128]
[1779993884965,31.27,73490.42,1200.8,0.06721,6e-05,9.43353]
[1779993890135,31.27,73490.22,1200.8,0.06719,6e-05,9.43117]
[1779993891763,31.27,73490.22,1200.8,0.06719,6e-05,9.43117]
[1779993897185,31.27,73495.35,1200.8,0.06747,6e-05,9.46246]
[1779993902220,31.26,73495.06,1200.8,0.06744,6e-05,9.45951]
[1779993907255,31.26,73496.59,1200.8,0.06752,6e-05,9.46816]
[1779993909841,31.26,73496.81,1200.8,0.06753,6e-05,9.4691]
[1779993911954,31.26,73513.22,1200.8,0.06847,6e-05,9.57325]
[1779993912988,31.26,73513.15,1200.8,0.06847,6e-05,9.5724]
[1779993917357,31.26,73513.36,1200.8,0.06846,6e-05,9.57219]
[1779993923369,31.25,73512.25,1200.8,0.06837,6e-05,9.56241]
[1779993928284,31.25,73511.48,1200.8,0.06832,6e-05,9.55603]
[1779993928678,31.25,73511.48,1200.8,0.06832,6e-05,9.55603]
[1779993934446,31.25,73511.4,1200.8,0.06827,6e-05,9.55]
[1779993937965,31.25,73511.53,1200.8,0.06827,6e-05,9.55014]
[1779993943509,31.24,73512.16,1200.8,0.06828,6e-05,9.55175]
[1779993948544,31.24,73511.14,1200.8,0.06821,6e-05,9.54351]
[1779993953579,31.24,73511.39,1200.8,0.06821,6e-05,9.54346]
[1779993958613,31.24,73511.1,1200.8,0.06817,6e-05,9.53963]
[1779993962248,31.23,73510.93,1200.8,0.06816,6e-05,9.53757]
[1779993963360,31.23,73500.6,1200.8,0.06755,6e-05,9.47124]
[1779993968684,31.23,73499.73,1200.8,0.06749,6e-05,9.46445]
[1779993972503,31.23,73499.34,1200.8,0.06746,6e-05,9.46133]
[1779993973555,31.23,73491.56,1200.8,0.06702,6e-05,9.41159]
[1779993978614,31.23,73483.99,1200.8,0.06658,6e-05,9.36306]
[1779993978944,31.23,73483.99,1200.8,0.06658,6e-05,9.36306]
[1779993978972,31.23,73483.99,1200.8,0.06658,6e-05,9.36306]
[1779993984797,31.23,73471.12,1200.8,0.06585,6e-05,9.28176]
[1779993989832,31.23,73470.54,1200.8,0.06582,6e-05,9.27847]
[1779993994867,31.23,73472.62,1200.8,0.06592,6e-05,9.28892]
[1779993998895,31.23,73472.6,1200.8,0.06592,6e-05,9.28886]
[1779994004361,31.23,73474.44,1200.8,0.06603,6e-05,9.30104]
[1779994008676,31.23,73482.76,1200.8,0.0665,6e-05,9.35368]
[1779994014000,31.23,73479.6,1200.8,0.06632,6e-05,9.33352]
[1779994017269,31.23,73478.69,1200.8,0.06627,6e-05,9.3277]
[1779994022309,31.23,73479.34,1200.8,0.0663,6e-05,9.33168]
[1779994024281,31.23,73488.72,1200.8,0.06684,6e-05,9.39103]
[1779994027559,31.23,73503.65,1200.8,0.06769,6e-05,9.48554]
[1779994029685,31.23,73505.61,1200.8,0.0678,6e-05,9.49751]
[1779994030594,31.23,73507.65,1200.8,0.06791,6e-05,9.51025]
[1779994036162,31.23,73515.38,1200.8,0.06835,6e-05,9.55773]
[1779994041197,31.22,73513.75,1200.8,0.06823,6e-05,9.5454]
[1779994046240,31.22,73512.67,1200.8,0.06815,6e-05,9.53678]
[1779994051275,31.22,73512.79,1200.8,0.06813,6e-05,9.53286]
[1779994056310,31.22,73513.1,1200.8,0.06813,6e-05,9.53326]
[1779994062353,31.21,73514.59,1200.8,0.0682,6e-05,9.54087]
[1779994067392,31.21,73514.22,1200.8,0.06816,6e-05,9.5369]
[1779994072427,31.21,73522.98,1200.8,0.06866,6e-05,9.59135]
[1779994077465,31.21,73524.47,1200.8,0.06872,6e-05,9.59887]
[1779994082500,31.2,73523.4,1200.8,0.06864,6e-05,9.58991]
[1779994087535,31.2,73516.16,1200.8,0.0682,6e-05,9.54143]
[1779994092571,31.2,73516.16,1200.8,0.06819,6e-05,9.5398]
[1779994097606,31.2,73516.12,1200.8,0.06817,6e-05,9.53794]
[1779994102641,31.19,73516.88,1200.8,0.0682,6e-05,9.54126]
[1779994104107,31.19,73516.88,1200.8,0.0682,6e-05,9.54126]
[1779994109113,31.19,73518.77,1200.8,0.06829,6e-05,9.55168]
[1779994114738,31.19,73521.24,1200.8,0.0684,6e-05,9.56215]
[1779994119774,31.19,73519.82,1200.8,0.0683,6e-05,9.55103]
[1779994124808,31.18,73517.1,1200.8,0.06812,6e-05,9.53202]
[1779994129843,31.18,73513.79,1200.8,0.06792,6e-05,9.50927]
[1779994134878,31.18,73513.72,1200.8,0.0679,6e-05,9.50748]
[1779994139913,31.18,73515.51,1200.8,0.06799,6e-05,9.51766]
[1779994144948,31.17,73516.29,1200.8,0.06802,6e-05,9.52132]
[1779994149983,31.17,73515.49,1200.8,0.06797,6e-05,9.51487]
[1779994153454,31.17,73516.9,1200.8,0.06804,6e-05,9.52314]
[1779994158469,31.17,73518.94,1200.8,0.06815,6e-05,9.53488]
[1779994164083,31.17,73530.98,1200.8,0.06883,6e-05,9.6105]
[1779994169119,31.16,73539.59,1200.8,0.06932,6e-05,9.66383]
[1779994172140,31.16,73524.0,1200.8,0.06837,6e-05,9.55898]
[1779994177175,31.16,73517.72,1200.8,0.06799,6e-05,9.51706]
[1779994182210,31.16,73516.22,1200.8,0.06789,6e-05,9.5063]
[1779994187246,31.16,73511.77,1200.8,0.06763,6e-05,9.4767]
[1779994189216,31.16,73509.66,1200.8,0.0675,6e-05,9.46303]
[1779994194298,31.16,73505.99,1200.8,0.06728,6e-05,9.43876]
[1779994199334,31.15,73504.58,1200.8,0.0672,6e-05,9.42926]
[1779994204370,31.15,73504.78,1200.8,0.0672,6e-05,9.43014]
[1779994209405,31.15,73505.53,1200.8,0.06724,6e-05,9.43444]
[1779994214824,31.15,73505.82,1200.8,0.06726,6e-05,9.43585]
[1779994216769,31.15,73505.95,1200.8,0.06726,6e-05,9.43644]
[1779994221961,31.15,73505.93,1200.8,0.06725,6e-05,9.43553]
[1779994227531,31.15,73520.69,1200.8,0.06809,6e-05,9.52837]
[1779994232566,31.15,73521.24,1200.8,0.06809,6e-05,9.52719]
[1779994238305,31.15,73521.24,1200.8,0.06809,6e-05,9.52719]
[1779994243642,31.14,73527.91,1200.8,0.06844,6e-05,9.56622]
[1779994248678,31.14,73526.3,1200.8,0.06833,6e-05,9.55387]
[1779994253717,31.13,73525.83,1200.8,0.06828,6e-05,9.54882]
[1779994259760,31.13,73525.68,1200.8,0.06825,6e-05,9.54546]
[1779994264797,31.13,73521.49,1200.8,0.06799,6e-05,9.5166]
[1779994269832,31.13,73521.87,1200.8,0.068,6e-05,9.51727]
[1779994274867,31.12,73521.57,1200.8,0.06796,6e-05,9.51355]
[1779994279903,31.12,73529.88,1200.8,0.06843,6e-05,9.56512]
[1779994284943,31.12,73530.77,1200.8,0.06846,6e-05,9.56822]
[1779994289977,31.11,73530.93,1200.8,0.06845,6e-05,9.56703]
[1779994295012,31.11,73531.06,1200.8,0.06841,6e-05,9.56262]
[1779994300047,31.11,73529.94,1200.8,0.06833,6e-05,9.55325]
[1779994305082,31.1,73529.64,1200.8,0.06829,6e-05,9.54924]
[1779994310118,31.1,73530.73,1200.8,0.06834,6e-05,9.55417]
[1779994315153,31.1,73531.35,1200.8,0.06835,6e-05,9.55607]
[1779994320188,31.1,73544.55,1200.8,0.06911,6e-05,9.63887]
[1779994325223,31.09,73546.67,1200.8,0.06921,6e-05,9.64987]
[1779994330258,31.09,73547.96,1200.8,0.06926,6e-05,9.65546]
[1779994335293,31.08,73559.8,1200.8,0.06993,6e-05,9.72907]
[1779994340328,31.08,73548.39,1200.8,0.06922,6e-05,9.652]
[1779994341559,31.08,73547.69,1200.8,0.06918,6e-05,9.64692]
[1779994342647,31.08,73547.82,1200.8,0.06918,6e-05,9.64722]
[1779994348383,31.07,73547.26,1200.8,0.06912,6e-05,9.6404]
[1779994353419,31.07,73548.16,1200.8,0.06913,6e-05,9.64056]
[1779994358454,31.06,73547.04,1200.8,0.06904,6e-05,9.63079]
[1779994363491,31.06,73548.13,1200.8,0.06908,6e-05,9.63537]
[1779994368529,31.06,73550.02,1200.8,0.06917,6e-05,9.64503]
[1779994373564,31.05,73549.23,1200.8,0.0691,6e-05,9.63728]
[1779994375334,31.05,73549.23,1200.8,0.0691,6e-05,9.63728]
[1779994375637,31.05,73549.27,1200.8,0.06909,6e-05,9.6365]
[1779994382397,31.05,73550.14,1200.8,0.06912,6e-05,9.63957]
[1779994387519,31.04,73558.25,1200.8,0.06957,6e-05,9.68964]
[1779994390142,31.04,73559.72,1200.8,0.06964,6e-05,9.6974]
[1779994396729,31.04,73555.82,1200.8,0.06937,6e-05,9.66761]
[1779994401763,31.03,73554.49,1200.8,0.06927,6e-05,9.65624]
[1779994409109,31.03,73554.46,1200.8,0.06926,6e-05,9.65552]
[1779994414853,31.02,73541.43,1200.8,0.06842,6e-05,9.56226]
[1779994419889,31.02,73541.69,1200.8,0.06841,6e-05,9.56207]
[1779994424924,31.02,73540.3,1200.8,0.06832,6e-05,9.55129]
[1779994429959,31.02,73539.87,1200.8,0.06828,6e-05,9.54683]
[1779994434994,31.01,73541.21,1200.8,0.06834,6e-05,9.55384]
[1779994436156,31.01,73541.21,1200.8,0.06834,6e-05,9.55384]
[1779994436297,31.01,73548.56,1200.8,0.06876,6e-05,9.60068]
[1779994442045,31.01,73558.09,1200.8,0.06933,6e-05,9.66271]
[1779994447080,31.01,73559.55,1200.8,0.06942,6e-05,9.6724]
[1779994452115,31.01,73565.39,1200.8,0.06977,6e-05,9.7105]
[1779994462186,31.01,73565.31,1200.8,0.06976,6e-05,9.70965]
[1779994467222,31.01,73571.32,1200.8,0.07012,6e-05,9.74861]
[1779994473265,31.01,73571.44,1200.8,0.0701,6e-05,9.74574]
[1779994478300,31.01,73572.49,1200.8,0.07015,6e-05,9.75207]
[1779994485349,31.01,73572.62,1200.8,0.07016,6e-05,9.75218]
[1779994490384,31.01,73579.73,1200.8,0.07058,6e-05,9.79794]
[1779994495419,31.01,73568.11,1200.8,0.06987,6e-05,9.72143]
[1779994500454,31.01,73562.14,1200.8,0.06952,6e-05,9.68251]
[1779994505585,31.01,73562.9,1200.8,0.06957,6e-05,9.68766]
[1779994506228,31.01,73562.9,1200.8,0.06957,6e-05,9.68828]
[1779994511531,31.01,73563.44,1200.8,0.06963,6e-05,9.69461]
[1779994516566,31.02,73564.57,1200.8,0.06972,6e-05,9.70479]
[1779994521601,31.02,73564.65,1200.8,0.06975,6e-05,9.7081]
[1779994522955,31.02,73564.65,1200.8,0.06975,6e-05,9.7081]
[1779994523153,31.02,73564.65,1200.8,0.06975,6e-05,9.7081]
[1779994531415,31.03,73565.14,1200.8,0.06983,6e-05,9.71626]
[1779994540240,31.03,73564.81,1200.8,0.06982,6e-05,9.71435]
[1779994540731,31.04,73564.81,1200.8,0.06984,6e-05,9.71654]
[1779994541547,31.04,73564.81,1200.8,0.06984,6e-05,9.71654]
[1779994543076,31.04,73586.95,1200.8,0.07118,6e-05,9.86202]
[1779994543170,31.04,73586.95,1200.8,0.07118,6e-05,9.86202]
[1779994543393,31.04,73602.61,1200.8,0.07213,6e-05,9.96524]
[1779994543730,31.04,73602.61,1200.8,0.07213,6e-05,9.96524]
[1779994543857,31.04,73602.61,1200.8,0.07213,6e-05,9.96524]
[1779994543963,31.04,73602.61,1200.8,0.07213,6e-05,9.96524]
[1779994544545,31.04,73602.61,1200.8,0.07213,6e-05,9.96524]
[1779994544781,31.04,73615.68,1200.8,0.07293,6e-05,10.05171]
[1779994545845,31.04,73627.53,1200.8,0.07366,6e-05,10.13033]
[1779994547373,31.04,73625.96,1200.8,0.07356,6e-05,10.11988]
[1779994548244,31.04,73594.37,1200.8,0.07163,6e-05,9.9108]
[1779994549101,31.04,73594.37,1200.8,0.07163,6e-05,9.9108]
[1779994551032,31.04,73591.78,1200.8,0.07147,6e-05,9.89424]
[1779994556540,31.04,73590.39,1200.8,0.0714,6e-05,9.88653]
[1779994558565,31.04,73590.73,1200.8,0.07143,6e-05,9.88933]
[1779994563902,31.04,73600.88,1200.8,0.07206,6e-05,9.95801]
[1779994568938,31.04,73595.42,1200.8,0.07174,6e-05,9.92308]
[1779994573972,31.05,73597.47,1200.8,0.07188,6e-05,9.93773]
[1779994579008,31.05,73596.28,1200.8,0.07181,6e-05,9.93098]
[1779994584584,31.05,73596.34,1200.8,0.07183,6e-05,9.93228]
[1779994590087,31.05,73593.74,1200.8,0.07168,6e-05,9.91687]
[1779994592664,31.05,73594.17,1200.8,0.07169,6e-05,9.91685]
[1779994598079,31.05,73587.13,1200.8,0.07128,6e-05,9.87211]
[1779994598588,31.05,73587.13,1200.8,0.07128,6e-05,9.87211]
[1779994601135,31.06,73588.28,1200.8,0.07136,6e-05,9.8806]
[1779994601484,31.06,73588.28,1200.8,0.07136,6e-05,9.8806]
[1779994602064,31.06,73588.71,1200.8,0.07139,6e-05,9.88405]
[1779994603574,31.06,73592.83,1200.8,0.07164,6e-05,9.91143]
[1779994606884,31.06,73593.79,1200.8,0.07171,6e-05,9.91879]
[1779994612243,31.06,73593.11,1200.8,0.07168,6e-05,9.91563]
[1779994617278,31.06,73595.38,1200.8,0.07183,6e-05,9.9318]
[1779994622314,31.06,73596.25,1200.8,0.0719,6e-05,9.93895]
[1779994627348,31.07,73596.74,1200.8,0.07194,6e-05,9.94328]
[1779994632384,31.07,73597.56,1200.8,0.072,6e-05,9.94974]
[1779994637419,31.07,73598.15,1200.8,0.07204,6e-05,9.95462]
[1779994642454,31.07,73597.09,1200.8,0.07199,6e-05,9.94864]
[1779994647489,31.07,73597.61,1200.8,0.07203,6e-05,9.9531]
[1779994657586,31.07,73597.51,1200.8,0.07201,6e-05,9.95015]
[1779994662594,31.08,73596.32,1200.8,0.07196,6e-05,9.94458]
[1779994668636,31.08,73596.13,1200.8,0.07196,6e-05,9.94462]
[1779994673671,31.08,73596.23,1200.8,0.07198,6e-05,9.94635]
[1779994677965,31.08,73595.44,1200.8,0.07194,6e-05,9.942]
[1779994683707,31.08,73588.04,1200.8,0.0715,6e-05,9.89442]
[1779994685538,31.08,73578.91,1200.8,0.07095,6e-05,9.83524]
[1779994686393,31.08,73578.04,1200.8,0.0709,6e-05,9.82992]
[1779994691798,31.09,73567.07,1200.8,0.07027,6e-05,9.7609]
[1779994696833,31.09,73554.22,1200.8,0.06953,6e-05,9.68022]
[1779994701868,31.1,73553.92,1200.8,0.06954,6e-05,9.68139]
[1779994706903,31.1,73553.52,1200.8,0.06955,6e-05,9.68181]
[1779994712421,31.1,73553.52,1200.8,0.06956,6e-05,9.68299]
[1779994718513,31.11,73545.71,1200.8,0.06912,6e-05,9.63427]
[1779994724023,31.12,73546.15,1200.8,0.06919,6e-05,9.64156]
[1779994727640,31.12,73532.24,1200.8,0.0684,6e-05,9.55457]
[1779994729160,31.12,73530.29,1200.8,0.06829,6e-05,9.54202]
[1779994729399,31.12,73529.6,1200.8,0.06825,6e-05,9.53837]
[1779994735101,31.12,73526.95,1200.8,0.06812,6e-05,9.52326]
[1779994740136,31.13,73528.81,1200.8,0.06824,6e-05,9.5369]
[1779994745171,31.13,73529.39,1200.8,0.06829,6e-05,9.54224]
[1779994750245,31.13,73529.39,1200.8,0.06829,6e-05,9.54224]
[1779994751304,31.13,73529.32,1200.8,0.0683,6e-05,9.54342]
[1779994751362,31.13,73529.32,1200.8,0.0683,6e-05,9.54342]
[1779994751379,31.13,73529.6,1200.8,0.06832,6e-05,9.54555]
[1779994755112,31.13,73541.2,1200.8,0.06902,6e-05,9.62208]
[1779994755978,31.14,73540.95,1200.8,0.06901,6e-05,9.62186]
[1779994763297,31.14,73544.86,1200.8,0.06929,6e-05,9.65166]
[1779994768332,31.15,73545.35,1200.8,0.06934,6e-05,9.65792]
[1779994773367,31.15,73545.81,1200.8,0.06938,6e-05,9.66083]
[1779994778497,31.15,73547.14,1200.8,0.06948,6e-05,9.67172]
[1779994782985,31.16,73546.77,1200.8,0.06948,6e-05,9.67149]
[1779994783439,31.16,73547.23,1200.8,0.06952,6e-05,9.67554]
[1779994788516,31.16,73545.42,1200.8,0.06941,6e-05,9.66395]
[1779994789194,31.16,73545.5,1200.8,0.06942,6e-05,9.66453]
[1779994790488,31.16,73546.43,1200.8,0.06948,6e-05,9.67107]
[1779994795535,31.16,73546.45,1200.8,0.0695,6e-05,9.67374]
[1779994801565,31.17,73546.3,1200.8,0.06952,6e-05,9.67621]
[1779994803468,31.17,73543.84,1200.8,0.06938,6e-05,9.66079]
[1779994803580,31.17,73535.89,1200.8,0.06892,6e-05,9.60997]
[1779994808615,31.17,73536.52,1200.8,0.06896,6e-05,9.6145]
[1779994811962,31.17,73535.47,1200.8,0.0689,6e-05,9.60791]
[1779994812018,31.17,73535.47,1200.8,0.0689,6e-05,9.60801]
[1779994813046,31.17,73535.52,1200.8,0.06891,6e-05,9.60892]
[1779994813651,31.17,73529.38,1200.8,0.06855,6e-05,9.56948]
[1779994817678,31.17,73515.23,1200.8,0.06774,6e-05,9.47971]
[1779994822717,31.18,73509.99,1200.8,0.06745,6e-05,9.44796]
[1779994827773,31.18,73515.0,1200.8,0.06775,6e-05,9.48108]
[1779994833794,31.18,73516.12,1200.8,0.06782,6e-05,9.48773]
[1779994838829,31.18,73508.36,1200.8,0.06738,6e-05,9.43987]
[1779994843864,31.19,73505.9,1200.8,0.06726,6e-05,9.42626]
[1779994847157,31.19,73505.57,1200.8,0.06725,6e-05,9.42547]
[1779994847892,31.19,73505.58,1200.8,0.06726,6e-05,9.42647]
[1779994851277,31.19,73499.96,1200.8,0.06697,6e-05,9.39361]
[1779994851920,31.19,73500.48,1200.8,0.067,6e-05,9.39742]
[1779994856481,31.2,73499.98,1200.8,0.06699,6e-05,9.39619]
[1779994856955,31.2,73496.46,1200.8,0.06679,6e-05,9.37381]
[1779994857641,31.2,73496.46,1200.8,0.06679,6e-05,9.37381]
[1779994860390,31.2,73481.52,1200.8,0.06594,6e-05,9.27964]
[1779994863770,31.2,73473.95,1200.8,0.06552,6e-05,9.23237]
[1779994863938,31.2,73473.95,1200.8,0.06552,6e-05,9.23237]
[1779994869119,31.2,73474.23,1200.8,0.06554,6e-05,9.23532]
[1779994875161,31.2,73474.34,1200.8,0.06556,6e-05,9.2371]
[1779994876562,31.2,73474.34,1200.8,0.06556,6e-05,9.2371]
[1779994876831,31.2,73474.34,1200.8,0.06556,6e-05,9.2371]
[1779994877295,31.2,73469.09,1200.8,0.06526,6e-05,9.20423]
[1779994877793,31.2,73469.09,1200.8,0.06526,6e-05,9.20423]
[1779994877891,31.2,73454.18,1200.8,0.06443,6e-05,9.11096]
[1779994878154,31.2,73454.18,1200.8,0.06443,6e-05,9.11096]
[1779994879362,31.2,73445.54,1200.8,0.06396,6e-05,9.05787]
[1779994879745,31.2,73445.54,1200.8,0.06396,6e-05,9.05787]
[1779994880944,31.2,73445.32,1200.8,0.06395,6e-05,9.0565]
[1779994881204,31.21,73444.08,1200.8,0.06389,6e-05,9.04973]
[1779994882158,31.21,73438.64,1200.8,0.06358,6e-05,9.01588]
[1779994882555,31.21,73438.64,1200.8,0.06358,6e-05,9.01588]
[1779994882978,31.21,73438.64,1200.8,0.06358,6e-05,9.01588]
[1779994886391,31.21,73436.04,1200.8,0.06346,6e-05,9.00193]
[1779994888447,31.21,73437.18,1200.8,0.06353,6e-05,9.01012]
[1779994889811,31.21,73438.5,1200.8,0.06362,6e-05,9.01939]
[1779994889837,31.21,73438.5,1200.8,0.06362,6e-05,9.01939]
[1779994890699,31.21,73441.76,1200.8,0.0638,6e-05,9.03967]
[1779994891486,31.21,73442.55,1200.8,0.06383,6e-05,9.04258]
[1779994892364,31.21,73442.85,1200.8,0.06385,6e-05,9.04445]
[1779994898336,31.22,73450.84,1200.8,0.06432,6e-05,9.09735]
[1779994903371,31.22,73456.97,1200.8,0.06468,6e-05,9.13754]
[1779994908406,31.22,73453.32,1200.8,0.06449,6e-05,9.11643]
[1779994913441,31.23,73451.58,1200.8,0.06441,6e-05,9.10747]
[1779994918477,31.23,73450.93,1200.8,0.06439,6e-05,9.10546]
[1779994923512,31.23,73463.44,1200.8,0.06511,6e-05,9.18574]
[1779994925390,31.23,73465.57,1200.8,0.06523,6e-05,9.19939]
[1779994930561,31.23,73461.57,1200.8,0.06502,6e-05,9.17575]
[1779994936607,31.24,73464.39,1200.8,0.06519,6e-05,9.19502]
[1779994941642,31.24,73464.64,1200.8,0.06522,6e-05,9.19782]
[1779994947684,31.24,73462.26,1200.8,0.0651,6e-05,9.18442]
[1779994952719,31.24,73462.07,1200.8,0.06508,6e-05,9.18161]
[1779994957747,31.24,73461.89,1200.8,0.06508,6e-05,9.18161]
[1779994962789,31.25,73452.99,1200.8,0.0646,6e-05,9.12807]
[1779994967824,31.25,73452.78,1200.8,0.06461,6e-05,9.12862]
[1779994972861,31.25,73462.82,1200.8,0.06519,6e-05,9.19308]
[1779994977898,31.25,73462.69,1200.8,0.06519,6e-05,9.19355]
[1779994982934,31.26,73461.36,1200.8,0.06513,6e-05,9.18649]
[1779994987969,31.26,73460.76,1200.8,0.06511,6e-05,9.18434]
[1779994993006,31.26,73461.44,1200.8,0.06516,6e-05,9.18993]
[1779994997036,31.26,73446.32,1200.8,0.06432,6e-05,9.09655]
[1779994998373,31.26,73446.03,1200.8,0.06431,6e-05,9.09515]
[1779995002238,31.26,73446.36,1200.8,0.06434,6e-05,9.09844]
[1779995004318,31.27,73455.55,1200.8,0.06486,6e-05,9.15693]
[1779995004468,31.27,73455.55,1200.8,0.06486,6e-05,9.15693]
[1779995010126,31.27,73456.87,1200.8,0.06495,6e-05,9.16694]
[1779995015163,31.27,73457.33,1200.8,0.06497,6e-05,9.16817]
[1779995020198,31.27,73457.81,1200.8,0.06501,6e-05,9.1725]
[1779995025233,31.27,73458.31,1200.8,0.06505,6e-05,9.17692]
[1779995030268,31.28,73462.06,1200.8,0.06527,6e-05,9.20158]
[1779995035303,31.28,73461.52,1200.8,0.06525,6e-05,9.19925]
[1779995040574,31.28,73451.68,1200.8,0.06471,6e-05,9.13863]
[1779995041549,31.28,73449.71,1200.8,0.0646,6e-05,9.12664]
[1779995048432,31.28,73435.79,1200.8,0.06386,6e-05,9.04348]
[1779995053960,31.29,73434.27,1200.8,0.0638,6e-05,9.03592]
[1779995055336,31.29,73421.66,1200.8,0.06311,5e-05,8.95885]
[1779995056549,31.29,73420.5,1200.8,0.06305,5e-05,8.95229]
[1779995062530,31.3,73421.4,1200.8,0.06314,5e-05,8.96207]
[1779995067566,31.3,73417.99,1200.8,0.06298,5e-05,8.94389]
[1779995072601,31.3,73418.25,1200.8,0.063,5e-05,8.94542]
[1779995077637,31.31,73419.47,1200.8,0.06309,5e-05,8.9558]
[1779995082672,31.31,73415.99,1200.8,0.06293,5e-05,8.9372]
[1779995087173,31.32,73415.6,1200.8,0.06292,5e-05,8.93655]
[1779995087550,31.32,73413.14,1200.8,0.0628,5e-05,8.92258]
[1779995088386,31.32,73408.07,1200.8,0.06252,5e-05,8.89139]
[1779995091299,31.32,73406.74,1200.8,0.06246,5e-05,8.88454]
[1779995092149,31.32,73411.1,1200.8,0.06271,5e-05,8.91265]
[1779995096401,31.32,73423.37,1200.8,0.06341,5e-05,8.99068]
[1779995097197,31.32,73423.37,1200.8,0.06341,5e-05,8.99068]
[1779995099054,31.33,73423.45,1200.8,0.06342,5e-05,8.99217]
[1779995099343,31.33,73423.45,1200.8,0.06342,5e-05,8.99217]
[1779995099494,31.33,73423.92,1200.8,0.06345,5e-05,8.99606]
[1779995099963,31.33,73423.92,1200.8,0.06345,5e-05,8.99606]
[1779995100218,31.33,73423.92,1200.8,0.06345,5e-05,8.99606]
[1779995100608,31.33,73433.95,1200.8,0.06401,6e-05,9.05861]
[1779995102729,31.33,73435.37,1200.8,0.06409,6e-05,9.06781]
[1779995104528,31.33,73442.14,1200.8,0.06447,6e-05,9.11064]
[1779995105580,31.33,73445.11,1200.8,0.06464,6e-05,9.12946]
[1779995105641,31.33,73445.11,1200.8,0.06464,6e-05,9.12946]
[1779995106389,31.33,73449.93,1200.8,0.06491,6e-05,9.15982]
[1779995107870,31.33,73451.35,1200.8,0.065,6e-05,9.16892]
[1779995113888,31.33,73451.53,1200.8,0.06502,6e-05,9.17152]
[1779995118924,31.33,73449.58,1200.8,0.06492,6e-05,9.16036]
[1779995123959,31.34,73450.61,1200.8,0.06499,6e-05,9.16786]
[1779995128997,31.34,73453.0,1200.8,0.06513,6e-05,9.1838]
[1779995133538,31.34,73462.3,1200.8,0.06564,6e-05,9.23969]
[1779995133955,31.34,73462.3,1200.8,0.06564,6e-05,9.23969]
[1779995134069,31.34,73462.3,1200.8,0.06564,6e-05,9.23969]
[1779995139545,31.34,73461.54,1200.8,0.0656,6e-05,9.23555]
[1779995145108,31.34,73454.74,1200.8,0.06523,6e-05,9.19381]
[1779995150143,31.34,73464.79,1200.8,0.0658,6e-05,9.25761]
[1779995152524,31.34,73464.86,1200.8,0.06581,6e-05,9.25824]
[1779995158199,31.34,73475.89,1200.8,0.06643,6e-05,9.32787]
[1779995163234,31.34,73474.1,1200.8,0.06633,6e-05,9.3165]
[1779995168305,31.34,73473.71,1200.8,0.06631,6e-05,9.31403]
[1779995168371,31.34,73473.71,1200.8,0.06631,6e-05,9.31403]
[1779995174314,31.34,73473.52,1200.8,0.0663,6e-05,9.31279]
[1779995179349,31.34,73473.91,1200.8,0.06632,6e-05,9.31521]
[1779995180631,31.34,73474.47,1200.8,0.06635,6e-05,9.31873]
[1779995180936,31.34,73474.47,1200.8,0.06635,6e-05,9.31873]
[1779995189419,31.34,73474.36,1200.8,0.06634,6e-05,9.31791]
[1779995194454,31.34,73474.28,1200.8,0.06632,6e-05,9.31431]
[1779995199489,31.34,73474.73,1200.8,0.06634,6e-05,9.31708]
[1779995204524,31.34,73474.88,1200.8,0.06635,6e-05,9.31795]
[1779995210378,31.34,73475.06,1200.8,0.06636,6e-05,9.31905]
[1779995215601,31.34,73474.82,1200.8,0.06635,6e-05,9.3174]
[1779995217514,31.34,73475.17,1200.8,0.06637,6e-05,9.31959]
[1779995221254,31.34,73472.55,1200.8,0.06622,6e-05,9.30304]
[1779995221884,31.34,73472.42,1200.8,0.06621,6e-05,9.30224]
[1779995223656,31.34,73454.01,1200.8,0.06517,6e-05,9.18677]
[1779995231765,31.34,73449.22,1200.8,0.06492,6e-05,9.15852]
[1779995238789,31.35,73451.96,1200.8,0.06509,6e-05,9.17727]
[1779995242209,31.35,73451.56,1200.8,0.06507,6e-05,9.17519]
[1779995247852,31.35,73450.24,1200.8,0.06501,6e-05,9.16849]
[1779995250484,31.35,73450.63,1200.8,0.06503,6e-05,9.17114]
[1779995256685,31.35,73452.13,1200.8,0.06511,6e-05,9.17893]
[1779995262723,31.35,73451.93,1200.8,0.06511,6e-05,9.17868]
[1779995262775,31.35,73451.93,1200.8,0.06511,6e-05,9.17868]
[1779995264963,31.35,73452.38,1200.8,0.06514,6e-05,9.18209]
[1779995271014,31.36,73452.88,1200.8,0.06518,6e-05,9.18659]
[1779995273904,31.36,73452.51,1200.8,0.06516,6e-05,9.18465]
[1779995275664,31.36,73457.82,1200.8,0.06546,6e-05,9.21824]
[1779995277474,31.36,73456.81,1200.8,0.06541,6e-05,9.21205]
[1779995282336,31.36,73444.22,1200.8,0.06471,6e-05,9.13447]
[1779995283578,31.36,73444.2,1200.8,0.06472,6e-05,9.13489]
[1779995283674,31.36,73444.2,1200.8,0.06472,6e-05,9.13489]
[1779995291156,31.36,73445.1,1200.8,0.06479,6e-05,9.14268]
[1779995295991,31.36,73445.7,1200.8,0.06483,6e-05,9.14746]
[1779995301226,31.37,73439.01,1200.8,0.06447,6e-05,9.10722]
[1779995306269,31.37,73437.13,1200.8,0.06438,6e-05,9.09702]
[1779995307258,31.37,73437.13,1200.8,0.06438,6e-05,9.09702]
[1779995307796,31.37,73425.88,1200.8,0.06376,6e-05,9.02753]
[1779995309016,31.37,73416.73,1200.8,0.06327,5e-05,8.97175]
[1779995310784,31.37,73416.5,1200.8,0.06326,5e-05,8.97086]
[1779995312633,31.37,73415.46,1200.8,0.0632,5e-05,8.96305]
[1779995313523,31.37,73415.46,1200.8,0.0632,5e-05,8.96305]
[1779995315026,31.37,73417.11,1200.8,0.06329,5e-05,8.97375]
[1779995316004,31.38,73417.43,1200.8,0.06332,5e-05,8.97676]
[1779995316703,31.38,73417.17,1200.8,0.06331,5e-05,8.97565]
[1779995322011,31.38,73419.13,1200.8,0.06344,5e-05,8.99016]
[1779995327418,31.38,73420.02,1200.8,0.06351,5e-05,8.99835]
[1779995328763,31.38,73419.52,1200.8,0.06349,5e-05,8.9957]
[1779995329767,31.38,73419.52,1200.8,0.06349,5e-05,8.9957]
[1779995330660,31.39,73423.37,1200.8,0.06371,6e-05,9.02038]
[1779995331610,31.39,73425.49,1200.8,0.06383,6e-05,9.0339]
[1779995332995,31.39,73426.63,1200.8,0.06389,6e-05,9.04134]
[1779995333255,31.39,73426.63,1200.8,0.06389,6e-05,9.04134]
[1779995333698,31.39,73430.08,1200.8,0.06409,6e-05,9.06308]
[1779995334614,31.39,73432.05,1200.8,0.0642,6e-05,9.07564]
[1779995337006,31.39,73432.74,1200.8,0.06424,6e-05,9.08054]
[1779995337843,31.39,73431.22,1200.8,0.06416,6e-05,9.07141]
[1779995338704,31.39,73430.61,1200.8,0.06413,6e-05,9.06794]
[1779995339471,31.39,73430.61,1200.8,0.06413,6e-05,9.06794]
[1779995344538,31.39,73430.79,1200.8,0.06416,6e-05,9.07101]
[1779995346044,31.39,73430.85,1200.8,0.06416,6e-05,9.07171]
[1779995351587,31.4,73431.56,1200.8,0.06422,6e-05,9.07808]
[1779995358636,31.4,73431.17,1200.8,0.06422,6e-05,9.07795]
[1779995363671,31.4,73426.07,1200.8,0.06396,6e-05,9.04819]
[1779995368707,31.4,73426.23,1200.8,0.06398,6e-05,9.051]
[1779995373745,31.41,73422.36,1200.8,0.06377,6e-05,9.02604]
[1779995378780,31.41,73423.33,1200.8,0.06384,6e-05,9.034]
[1779995383815,31.41,73424.94,1200.8,0.06394,6e-05,9.04584]
[1779995388850,31.42,73423.95,1200.8,0.06391,6e-05,9.04151]
[1779995394459,31.42,73422.98,1200.8,0.06387,6e-05,9.03698]
[1779995397973,31.42,73413.95,1200.8,0.06339,5e-05,8.98328]
[1779995399337,31.42,73389.75,1200.8,0.06208,5e-05,8.83528]
[1779995399963,31.42,73389.75,1200.8,0.06208,5e-05,8.83528]
[1779995400597,31.42,73391.18,1200.8,0.06216,5e-05,8.84486]
[1779995401102,31.42,73391.18,1200.8,0.06216,5e-05,8.84486]
[1779995401165,31.42,73391.18,1200.8,0.06216,5e-05,8.84486]
[1779995401258,31.42,73393.75,1200.8,0.0623,5e-05,8.86057]
[1779995402058,31.42,73393.75,1200.8,0.0623,5e-05,8.86057]
[1779995403013,31.42,73401.4,1200.8,0.06272,5e-05,8.90808]
[1779995408564,31.43,73400.73,1200.8,0.06271,5e-05,8.90677]
[1779995414039,31.43,73403.85,1200.8,0.06292,5e-05,8.9299]
[1779995419073,31.44,73396.45,1200.8,0.06254,5e-05,8.88729]
[1779995424108,31.44,73392.91,1200.8,0.06238,5e-05,8.86869]
[1779995429143,31.45,73390.72,1200.8,0.06229,5e-05,8.85857]
[1779995433867,31.45,73390.76,1200.8,0.06229,5e-05,8.85851]
[1779995439042,31.46,73390.83,1200.8,0.06233,5e-05,8.86223]
[1779995441196,31.46,73373.17,1200.8,0.0614,5e-05,8.75695]
[1779995443946,31.46,73376.75,1200.8,0.06161,5e-05,8.78031]
[1779995449284,31.47,73374.64,1200.8,0.06154,5e-05,8.77227]
[1779995454319,31.47,73374.25,1200.8,0.06155,5e-05,8.77393]
[1779995459356,31.48,73374.11,1200.8,0.06158,5e-05,8.77709]
[1779995464389,31.49,73375.03,1200.8,0.06166,5e-05,8.78667]
[1779995469649,31.49,73366.67,1200.8,0.06125,5e-05,8.73912]
[1779995471867,31.49,73360.44,1200.8,0.06094,5e-05,8.704]
[1779995475849,31.5,73361.23,1200.8,0.061,5e-05,8.71151]
[1779995478221,31.5,73350.11,1200.8,0.06044,5e-05,8.64715]
[1779995478487,31.5,73347.86,1200.8,0.06033,5e-05,8.63456]
[1779995483522,31.51,73351.62,1200.8,0.06055,5e-05,8.66002]
[1779995484438,31.51,73351.62,1200.8,0.06055,5e-05,8.66002]
[1779995484529,31.51,73352.31,1200.8,0.06059,5e-05,8.66465]
[1779995489564,31.52,73353.28,1200.8,0.06069,5e-05,8.67538]
[1779995489775,31.52,73353.28,1200.8,0.06069,5e-05,8.67538]
[1779995495609,31.53,73351.75,1200.8,0.06064,5e-05,8.66905]
[1779995500651,31.53,73353.65,1200.8,0.06079,5e-05,8.68533]
[1779995505686,31.54,73352.91,1200.8,0.06079,5e-05,8.68564]
[1779995510721,31.55,73351.48,1200.8,0.06076,5e-05,8.68178]
[1779995515798,31.55,73352.71,1200.8,0.06086,5e-05,8.69298]
[1779995516060,31.55,73361.91,1200.8,0.06135,5e-05,8.74946]
[1779995518550,31.56,73372.45,1200.8,0.06193,5e-05,8.81492]
[1779995519493,31.56,73373.46,1200.8,0.06199,5e-05,8.8218]
[1779995524860,31.56,73371.8,1200.8,0.06193,5e-05,8.81535]
[1779995530884,31.57,73371.45,1200.8,0.06196,5e-05,8.81836]
[1779995535919,31.58,73375.27,1200.8,0.0622,5e-05,8.8451]
[1779995540954,31.58,73377.24,1200.8,0.06233,5e-05,8.86042]
[1779995542639,31.58,73377.24,1200.8,0.06233,5e-05,8.86042]
[1779995547220,31.58,73377.43,1200.8,0.06237,5e-05,8.86415]
[1779995554046,31.59,73376.95,1200.8,0.06237,5e-05,8.86395]
[1779995558501,31.59,73376.8,1200.8,0.06238,5e-05,8.86491]
[1779995559323,31.6,73378.1,1200.8,0.06246,5e-05,8.87344]
[1779995565123,31.6,73377.19,1200.8,0.06245,5e-05,8.87213]
[1779995570157,31.61,73376.98,1200.8,0.06246,5e-05,8.87383]
[1779995573366,31.61,73376.65,1200.8,0.06246,5e-05,8.873]
[1779995579221,31.61,73376.84,1200.8,0.0625,5e-05,8.87827]
[1779995581351,31.62,73378.47,1200.8,0.0626,5e-05,8.88878]
[1779995587277,31.62,73377.12,1200.8,0.06256,5e-05,8.88451]
[1779995592312,31.63,73369.97,1200.8,0.0622,5e-05,8.84404]
[1779995597347,31.63,73369.18,1200.8,0.06219,5e-05,8.84236]
[1779995602382,31.63,73361.75,1200.8,0.06182,5e-05,8.8005]
[1779995607417,31.64,73360.03,1200.8,0.06176,5e-05,8.79346]
[1779995612796,31.64,73350.9,1200.8,0.06128,5e-05,8.73827]
[1779995618500,31.65,73350.25,1200.8,0.06129,5e-05,8.73982]
[1779995618915,31.65,73350.25,1200.8,0.06129,5e-05,8.73982]
[1779995625549,31.66,73349.98,1200.8,0.06133,5e-05,8.7437]
[1779995630584,31.67,73349.8,1200.8,0.06135,5e-05,8.74651]
[1779995635619,31.67,73349.03,1200.8,0.06135,5e-05,8.74571]
[1779995640732,31.68,73349.17,1200.8,0.06138,5e-05,8.74962]
[1779995646696,31.69,73348.9,1200.8,0.06142,5e-05,8.754]
[1779995651732,31.69,73357.44,1200.8,0.06191,5e-05,8.8091]
[1779995653043,31.69,73356.75,1200.8,0.06188,5e-05,8.80559]
[1779995660796,31.7,73359.74,1200.8,0.06208,5e-05,8.82876]
[1779995665832,31.7,73361.71,1200.8,0.06222,5e-05,8.84372]
[1779995670867,31.71,73361.25,1200.8,0.06222,5e-05,8.84388]
[1779995675902,31.71,73361.36,1200.8,0.06223,5e-05,8.84449]
[1779995680146,31.72,73361.4,1200.8,0.06225,5e-05,8.84702]
[1779995686979,31.72,73362.86,1200.8,0.06237,5e-05,8.85982]
[1779995692203,31.73,73363.11,1200.8,0.0624,5e-05,8.86349]
[1779995698056,31.73,73374.81,1200.8,0.06306,5e-05,8.93788]
[1779995699319,31.73,73374.81,1200.8,0.06306,5e-05,8.93788]
[1779995705105,31.73,73371.27,1200.8,0.0629,5e-05,8.91936]
[1779995710140,31.74,73371.5,1200.8,0.06293,5e-05,8.923]
[1779995715175,31.74,73372.5,1200.8,0.063,5e-05,8.93125]
[1779995720210,31.74,73370.88,1200.8,0.06294,5e-05,8.92357]
[1779995725245,31.75,73371.14,1200.8,0.06297,5e-05,8.92733]
[1779995727440,31.75,73371.59,1200.8,0.063,5e-05,8.9305]
[1779995732457,31.75,73371.51,1200.8,0.06299,5e-05,8.92919]
[1779995733586,31.75,73361.63,1200.8,0.06247,5e-05,8.86961]
[1779995733649,31.75,73344.55,1200.8,0.06156,5e-05,8.76696]
[1779995734246,31.75,73344.55,1200.8,0.06156,5e-05,8.76696]
[1779995734386,31.75,73344.55,1200.8,0.06156,5e-05,8.76696]
[1779995736551,31.76,73330.44,1200.8,0.06083,5e-05,8.68365]
[1779995736717,31.76,73324.77,1200.8,0.06054,5e-05,8.65056]
[1779995742377,31.76,73333.93,1200.8,0.06103,5e-05,8.70711]
[1779995747412,31.76,73335.43,1200.8,0.06112,5e-05,8.71742]
[1779995749336,31.76,73335.17,1200.8,0.06111,5e-05,8.71611]
[1779995749426,31.76,73335.28,1200.8,0.06112,5e-05,8.71703]
[1779995751405,31.76,73335.32,1200.8,0.06113,5e-05,8.71804]
[1779995751440,31.76,73335.44,1200.8,0.06114,5e-05,8.71954]
[1779995756478,31.77,73339.32,1200.8,0.06136,5e-05,8.74398]
[1779995761765,31.77,73339.91,1200.8,0.0614,5e-05,8.74831]
[1779995767816,31.77,73351.2,1200.8,0.062,5e-05,8.81701]
[1779995773599,31.77,73358.75,1200.8,0.06241,5e-05,8.863]
[1779995778634,31.77,73356.87,1200.8,0.06231,5e-05,8.85181]
[1779995783670,31.77,73352.14,1200.8,0.06206,5e-05,8.82358]
[1779995788705,31.77,73351.17,1200.8,0.06201,5e-05,8.81827]
[1779995793781,31.77,73351.26,1200.8,0.062,5e-05,8.81647]
[1779995799782,31.77,73354.16,1200.8,0.06217,5e-05,8.83476]
[1779995801756,31.77,73354.52,1200.8,0.06219,5e-05,8.83705]
[1779995801805,31.77,73356.23,1200.8,0.06228,5e-05,8.84751]
[1779995805866,31.77,73366.71,1200.8,0.06285,5e-05,8.91235]
[1779995806671,31.78,73366.94,1200.8,0.06288,5e-05,8.91478]
[1779995811871,31.78,73367.19,1200.8,0.06291,5e-05,8.9188]
[1779995813423,31.78,73367.28,1200.8,0.06292,5e-05,8.91984]
[1779995813500,31.78,73367.28,1200.8,0.06292,5e-05,8.91984]
[1779995815346,31.78,73367.31,1200.8,0.06293,5e-05,8.92097]
[1779995820936,31.79,73367.52,1200.8,0.06297,5e-05,8.92548]
[1779995822284,31.79,73369.08,1200.8,0.06306,5e-05,8.93542]
[1779995823680,31.79,73369.44,1200.8,0.06308,5e-05,8.93804]
[1779995825708,31.79,73384.13,1200.8,0.06389,5e-05,9.0284]
[1779995826652,31.79,73384.51,1200.8,0.06391,5e-05,9.03101]
[1779995833021,31.79,73384.61,1200.8,0.06394,5e-05,9.03366]
[1779995835373,31.79,73381.4,1200.8,0.06376,5e-05,9.01433]
[1779995836129,31.79,73364.74,1200.8,0.06286,5e-05,8.91296]
[1779995837615,31.79,73364.96,1200.8,0.06287,5e-05,8.91427]
[1779995843097,31.79,73364.09,1200.8,0.06283,5e-05,8.90882]
[1779995849139,31.79,73364.13,1200.8,0.06283,5e-05,8.90894]
[1779995854174,31.79,73364.59,1200.8,0.06283,5e-05,8.90862]
[1779995859211,31.79,73357.83,1200.8,0.06247,5e-05,8.86774]
[1779995864247,31.79,73358.04,1200.8,0.06248,5e-05,8.86919]
[1779995869988,31.79,73358.65,1200.8,0.06252,5e-05,8.87304]
[1779995875324,31.79,73355.45,1200.8,0.06235,5e-05,8.85413]
[1779995880359,31.79,73353.79,1200.8,0.06226,5e-05,8.8445]
[1779995885394,31.8,73352.98,1200.8,0.06222,5e-05,8.84017]
[1779995890429,31.8,73353.09,1200.8,0.06224,5e-05,8.8414]
[1779995895464,31.8,73355.1,1200.8,0.06235,5e-05,8.85412]
[1779995900500,31.8,73356.34,1200.8,0.06242,5e-05,8.86202]
[1779995905535,31.8,73357.73,1200.8,0.0625,5e-05,8.87074]
[1779995910570,31.8,73358.6,1200.8,0.06254,5e-05,8.87623]
[1779995915605,31.8,73360.23,1200.8,0.06261,5e-05,8.88331]
[1779995920641,31.8,73360.03,1200.8,0.0626,5e-05,8.88221]
[1779995925678,31.8,73360.77,1200.8,0.06265,5e-05,8.88681]
[1779995930030,31.8,73361.02,1200.8,0.06266,5e-05,8.88839]
[1779995930059,31.8,73362.85,1200.8,0.06276,5e-05,8.8995]
[1779995932228,31.8,73369.75,1200.8,0.06313,5e-05,8.94141]
[1779995934802,31.8,73369.24,1200.8,0.06311,5e-05,8.93965]
[1779995935838,31.8,73367.99,1200.8,0.06306,5e-05,8.93296]
[1779995936618,31.8,73367.17,1200.8,0.06301,5e-05,8.92797]
[1779995937683,31.8,73367.07,1200.8,0.06301,5e-05,8.92783]
[1779995938561,31.8,73367.57,1200.8,0.06304,5e-05,8.93133]
[1779995941743,31.81,73367.28,1200.8,0.06303,5e-05,8.93047]
[1779995941795,31.81,73370.07,1200.8,0.06319,5e-05,8.94832]
[1779995943052,31.81,73370.07,1200.8,0.06319,5e-05,8.94832]
[1779995943732,31.81,73369.76,1200.8,0.06317,5e-05,8.94623]
[1779995949851,31.81,73369.83,1200.8,0.06317,5e-05,8.94606]
[1779995956288,31.8,73369.85,1200.8,0.06317,5e-05,8.9458]
[1779995961935,31.8,73367.21,1200.8,0.06302,5e-05,8.92905]
[1779995966971,31.8,73372.62,1200.8,0.06331,5e-05,8.96151]
[1779995972009,31.8,73372.9,1200.8,0.0633,5e-05,8.95961]
[1779995977042,31.8,73375.15,1200.8,0.06342,5e-05,8.97274]
[1779995981738,31.8,73375.49,1200.8,0.06343,5e-05,8.97469]
[1779995982076,31.8,73379.86,1200.8,0.06367,5e-05,9.00081]
[1779995983583,31.8,73386.02,1200.8,0.06401,5e-05,9.03918]
[1779995989126,31.8,73386.41,1200.8,0.06405,5e-05,9.04328]
[1779995993456,31.81,73386.43,1200.8,0.06405,5e-05,9.04424]
[1779995994161,31.81,73385.86,1200.8,0.06402,5e-05,9.04079]
[1779995999196,31.8,73386.13,1200.8,0.06403,5e-05,9.04127]
[1779996004231,31.8,73385.73,1200.8,0.064,5e-05,9.03771]
[1779996010274,31.8,73384.85,1200.8,0.06394,5e-05,9.03099]
[1779996015309,31.8,73386.09,1200.8,0.06399,5e-05,9.03748]
[1779996020344,31.8,73378.02,1200.8,0.06354,5e-05,8.9871]
[1779996022381,31.8,73377.59,1200.8,0.06352,5e-05,8.98433]
[1779996025242,31.8,73377.49,1200.8,0.06351,5e-05,8.98345]
[1779996030414,31.79,73376.65,1200.8,0.06346,5e-05,8.97739]
[1779996035799,31.79,73376.65,1200.8,0.06344,5e-05,8.97413]
[1779996037201,31.79,73393.34,1200.8,0.06434,5e-05,9.07534]
[1779996037408,31.79,73393.34,1200.8,0.06434,5e-05,9.07534]
[1779996040785,31.79,73395.77,1200.8,0.06447,5e-05,9.08962]
[1779996046532,31.79,73395.0,1200.8,0.0644,5e-05,9.08272]
[1779996053581,31.79,73394.34,1200.8,0.06435,5e-05,9.07668]
[1779996057600,31.78,73393.35,1200.8,0.06429,5e-05,9.06978]
[1779996057603,31.78,73393.35,1200.8,0.06429,5e-05,9.06978]
[1779996057609,31.78,73394.51,1200.8,0.06435,5e-05,9.07663]
[1779996062645,31.79,73395.04,1200.8,0.06439,5e-05,9.08111]
[1779996067679,31.79,73395.15,1200.8,0.06441,5e-05,9.08296]
[1779996072984,31.79,73395.36,1200.8,0.06443,5e-05,9.08517]
[1779996078757,31.79,73396.38,1200.8,0.06449,5e-05,9.09292]
[1779996083792,31.79,73396.78,1200.8,0.06453,5e-05,9.09642]
[1779996090841,31.79,73396.94,1200.8,0.06455,5e-05,9.09882]
[1779996095876,31.8,73391.22,1200.8,0.06422,5e-05,9.0618]
[1779996097517,31.8,73391.23,1200.8,0.06423,5e-05,9.06212]
[1779996102925,31.8,73390.2,1200.8,0.06419,5e-05,9.05737]
[1779996107960,31.8,73391.11,1200.8,0.06425,5e-05,9.06424]
[1779996108448,31.8,73391.11,1200.8,0.06425,5e-05,9.06424]
[1779996115009,31.8,73391.44,1200.8,0.06428,5e-05,9.06796]
[1779996120045,31.81,73396.72,1200.8,0.06458,5e-05,9.10153]
[1779996122528,31.81,73397.33,1200.8,0.06462,6e-05,9.10563]
[1779996128100,31.81,73398.85,1200.8,0.06471,6e-05,9.11595]
[1779996133135,31.81,73398.77,1200.8,0.06471,6e-05,9.11623]
[1779996138175,31.81,73398.79,1200.8,0.06472,6e-05,9.11713]
[1779996144217,31.81,73398.99,1200.8,0.06474,6e-05,9.11927]
[1779996150259,31.81,73399.02,1200.8,0.06475,6e-05,9.12048]
[1779996152855,31.81,73408.67,1200.8,0.06527,6e-05,9.17705]
[1779996154468,31.81,73410.43,1200.8,0.06537,6e-05,9.18809]
[1779996155459,31.81,73408.87,1200.8,0.06528,6e-05,9.17846]
[1779996156836,31.81,73403.72,1200.8,0.065,6e-05,9.14685]
[1779996162349,31.81,73401.85,1200.8,0.0649,6e-05,9.13605]
[1779996167385,31.82,73396.05,1200.8,0.06459,5e-05,9.10098]
[1779996171812,31.82,73392.15,1200.8,0.06438,5e-05,9.0778]
[1779996177462,31.82,73384.81,1200.8,0.06399,5e-05,9.03416]
[1779996182523,31.82,73384.17,1200.8,0.06397,5e-05,9.03161]
[1779996187810,31.82,73384.78,1200.8,0.06401,5e-05,9.03644]
[1779996190713,31.82,73390.97,1200.8,0.06435,5e-05,9.07511]
[1779996196656,31.83,73391.28,1200.8,0.06439,5e-05,9.07849]
[1779996200597,31.83,73392.43,1200.8,0.06445,5e-05,9.08618]
[1779996205028,31.83,73392.41,1200.8,0.06446,5e-05,9.08683]
[1779996208588,31.83,73392.14,1200.8,0.06445,5e-05,9.08596]
[1779996209537,31.83,73392.14,1200.8,0.06445,5e-05,9.08596]
[1779996217803,31.83,73383.04,1200.8,0.06396,5e-05,9.03001]
[1779996225859,31.84,73383.08,1200.8,0.06398,5e-05,9.03257]
[1779996231214,31.84,73377.78,1200.8,0.06371,5e-05,9.00138]
[1779996237945,31.84,73381.88,1200.8,0.06395,5e-05,9.02908]
[1779996242980,31.84,73383.54,1200.8,0.06406,5e-05,9.04058]
[1779996248393,31.85,73388.39,1200.8,0.06433,5e-05,9.07131]
[1779996254061,31.85,73396.1,1200.8,0.06476,6e-05,9.11971]
[1779996259104,31.85,73403.14,1200.8,0.06516,6e-05,9.16357]
[1779996264139,31.85,73406.11,1200.8,0.06532,6e-05,9.1821]
[1779996269174,31.85,73405.36,1200.8,0.06528,6e-05,9.17761]
[1779996274209,31.85,73406.0,1200.8,0.0653,6e-05,9.17871]
[1779996279245,31.85,73406.15,1200.8,0.06531,6e-05,9.17978]
[1779996287299,31.85,73406.0,1200.8,0.06531,6e-05,9.17908]
[1779996294350,31.85,73406.1,1200.8,0.06531,6e-05,9.17989]
[1779996301399,31.85,73406.58,1200.8,0.06534,6e-05,9.18302]
[1779996303912,31.85,73406.99,1200.8,0.06536,6e-05,9.18559]
[1779996312476,31.85,73407.44,1200.8,0.06539,6e-05,9.18851]
[1779996317511,31.85,73408.23,1200.8,0.06543,6e-05,9.19344]
[1779996322546,31.85,73409.09,1200.8,0.06548,6e-05,9.19867]
[1779996324287,31.85,73409.35,1200.8,0.0655,6e-05,9.20025]
[1779996324996,31.85,73408.4,1200.8,0.06544,6e-05,9.19436]
[1779996330831,31.85,73405.85,1200.8,0.0653,6e-05,9.17857]
[1779996334969,31.85,73405.85,1200.8,0.0653,6e-05,9.17858]
[1779996340677,31.85,73406.05,1200.8,0.06529,6e-05,9.17691]
[1779996345712,31.85,73408.07,1200.8,0.06541,6e-05,9.18946]
[1779996349465,31.85,73408.55,1200.8,0.06543,6e-05,9.19243]
[1779996354775,31.85,73408.65,1200.8,0.06544,6e-05,9.193]
[1779996355953,31.85,73408.65,1200.8,0.06544,6e-05,9.193]
[1779996356589,31.85,73408.65,1200.8,0.06544,6e-05,9.193]
[1779996356969,31.85,73408.66,1200.8,0.06544,6e-05,9.19302]
[1779996359708,31.85,73417.79,1200.8,0.06594,6e-05,9.24926]
[1779996362773,31.85,73417.66,1200.8,0.06593,6e-05,9.24811]
[1779996367847,31.85,73418.35,1200.8,0.06597,6e-05,9.25173]
[1779996368259,31.85,73418.35,1200.8,0.06597,6e-05,9.25173]
[1779996368615,31.85,73418.35,1200.8,0.06597,6e-05,9.25173]
[1779996369528,31.85,73394.23,1200.8,0.06463,5e-05,9.10279]
[1779996372081,31.85,73412.41,1200.8,0.06564,6e-05,9.21503]
[1779996376380,31.85,73414.59,1200.8,0.06575,6e-05,9.22825]
[1779996381747,31.85,73406.73,1200.8,0.06531,6e-05,9.17926]
[1779996387095,31.85,73411.06,1200.8,0.06555,6e-05,9.20587]
[1779996392130,31.85,73412.03,1200.8,0.06559,6e-05,9.2086]
[1779996397165,31.85,73411.6,1200.8,0.06556,6e-05,9.20572]
[1779996402199,31.85,73411.56,1200.8,0.06556,6e-05,9.20529]
[1779996407235,31.85,73411.18,1200.8,0.06553,6e-05,9.20278]
[1779996414284,31.85,73411.47,1200.8,0.06555,6e-05,9.20437]
[1779996422340,31.85,73411.58,1200.8,0.06555,6e-05,9.20479]
[1779996427511,31.84,73412.45,1200.8,0.0656,6e-05,9.21]
[1779996433420,31.84,73409.22,1200.8,0.06542,6e-05,9.18993]
[1779996438457,31.84,73408.38,1200.8,0.06537,6e-05,9.18477]
[1779996443492,31.84,73408.11,1200.8,0.06536,6e-05,9.18316]
[1779996443894,31.84,73408.11,1200.8,0.06536,6e-05,9.18316]
[1779996449535,31.84,73407.81,1200.8,0.06534,6e-05,9.1814]
[1779996454570,31.85,73407.76,1200.8,0.06532,6e-05,9.17821]
[1779996459605,31.85,73407.2,1200.8,0.06529,6e-05,9.17497]
[1779996469679,31.85,73407.18,1200.8,0.06529,6e-05,9.17536]
[1779996474714,31.85,73410.22,1200.8,0.06547,6e-05,9.19436]
[1779996479749,31.85,73410.35,1200.8,0.06547,6e-05,9.19535]
[1779996484784,31.85,73412.81,1200.8,0.06561,6e-05,9.21068]
[1779996489820,31.85,73423.05,1200.8,0.06618,6e-05,9.27401]
[1779996494855,31.85,73426.75,1200.8,0.06638,6e-05,9.29633]
[1779996500473,31.85,73422.32,1200.8,0.06613,6e-05,9.26835]
[1779996506290,31.84,73412.52,1200.8,0.06558,6e-05,9.20747]
[1779996511523,31.84,73419.71,1200.8,0.06598,6e-05,9.25182]
[1779996517533,31.84,73427.08,1200.8,0.06637,6e-05,9.29363]
[1779996518934,31.84,73436.26,1200.8,0.06688,6e-05,9.3504]
[1779996525429,31.84,73447.89,1200.8,0.06752,6e-05,9.4212]
[1779996531110,31.84,73443.83,1200.8,0.06727,6e-05,9.39343]
[1779996536145,31.83,73441.16,1200.8,0.06711,6e-05,9.37531]
[1779996541181,31.83,73439.06,1200.8,0.06698,6e-05,9.36097]
[1779996546216,31.83,73439.74,1200.8,0.067,6e-05,9.36391]
[1779996551251,31.83,73439.04,1200.8,0.06695,6e-05,9.35821]
[1779996556286,31.83,73440.31,1200.8,0.06701,6e-05,9.36476]
[1779996561321,31.82,73439.83,1200.8,0.06697,6e-05,9.36035]
[1779996566356,31.82,73443.73,1200.8,0.06718,6e-05,9.3832]
[1779996571391,31.82,73445.67,1200.8,0.06725,6e-05,9.39063]
[1779996576426,31.82,73445.66,1200.8,0.06724,6e-05,9.38892]
[1779996582468,31.81,73445.74,1200.8,0.06722,6e-05,9.38747]
[1779996587503,31.81,73445.31,1200.8,0.06718,6e-05,9.38316]
[1779996593545,31.81,73445.29,1200.8,0.06716,6e-05,9.38121]
[1779996598823,31.81,73447.01,1200.8,0.06725,6e-05,9.39079]
[1779996602608,31.81,73469.64,1200.8,0.06853,6e-05,9.53117]
[1779996603589,31.81,73469.64,1200.8,0.06853,6e-05,9.53117]
[1779996603623,31.81,73469.64,1200.8,0.06853,6e-05,9.53117]
[1779996604036,31.8,73479.54,1200.8,0.06909,6e-05,9.59318]
[1779996605327,31.8,73482.59,1200.8,0.06927,6e-05,9.61188]
[1779996606416,31.8,73482.93,1200.8,0.06928,6e-05,9.6134]
[1779996606866,31.8,73482.93,1200.8,0.06928,6e-05,9.6134]
[1779996608154,31.8,73484.28,1200.8,0.06935,6e-05,9.62062]
[1779996608176,31.8,73484.28,1200.8,0.06935,6e-05,9.62062]
[1779996609725,31.8,73483.39,1200.8,0.06929,6e-05,9.61433]
[1779996615702,31.79,73470.53,1200.8,0.06851,6e-05,9.52892]
[1779996620738,31.79,73468.56,1200.8,0.06837,6e-05,9.51412]
[1779996622131,31.79,73468.14,1200.8,0.06834,6e-05,9.51101]
[1779996627522,31.79,73455.12,1200.8,0.06758,6e-05,9.42718]
[1779996632822,31.78,73458.63,1200.8,0.06774,6e-05,9.44432]
[1779996637856,31.78,73465.51,1200.8,0.06812,6e-05,9.4859]
[1779996642892,31.78,73467.93,1200.8,0.06824,6e-05,9.49917]
[1779996647927,31.78,73467.02,1200.8,0.06817,6e-05,9.49108]
[1779996652439,31.77,73465.76,1200.8,0.06808,6e-05,9.48166]
[1779996657997,31.77,73456.27,1200.8,0.06752,6e-05,9.42014]
[1779996663033,31.77,73458.5,1200.8,0.06764,6e-05,9.43281]
[1779996668068,31.77,73456.34,1200.8,0.0675,6e-05,9.41787]
[1779996673106,31.76,73456.6,1200.8,0.0675,6e-05,9.41819]
[1779996678516,31.76,73456.71,1200.8,0.0675,6e-05,9.41786]
[1779996685190,31.76,73456.21,1200.8,0.06745,6e-05,9.41266]
[1779996690228,31.76,73461.61,1200.8,0.06775,6e-05,9.44527]
[1779996695263,31.76,73455.82,1200.8,0.06739,6e-05,9.40459]
[1779996700297,31.75,73456.04,1200.8,0.06739,6e-05,9.40481]
[1779996706340,31.75,73456.79,1200.8,0.06742,6e-05,9.40814]
[1779996713389,31.75,73456.64,1200.8,0.06739,6e-05,9.40564]
[1779996718423,31.75,73456.59,1200.8,0.06738,6e-05,9.40425]
[1779996723459,31.75,73455.35,1200.8,0.0673,6e-05,9.39548]
[1779996728487,31.75,73456.51,1200.8,0.06736,6e-05,9.402]
[1779996734537,31.74,73456.28,1200.8,0.06734,6e-05,9.39921]
[1779996747627,31.74,73456.55,1200.8,0.06733,6e-05,9.39852]
[1779996752662,31.74,73456.3,1200.8,0.06729,6e-05,9.39303]
[1779996757697,31.74,73456.32,1200.8,0.06728,6e-05,9.39232]
[1779996761490,31.74,73454.85,1200.8,0.06719,6e-05,9.38261]
[1779996761610,31.74,73454.85,1200.8,0.06719,6e-05,9.38261]
[1779996762118,31.74,73454.85,1200.8,0.06719,6e-05,9.38261]
[1779996762471,31.74,73442.01,1200.8,0.06646,6e-05,9.30219]
[1779996767767,31.74,73428.32,1200.8,0.0657,6e-05,9.21752]
[1779996769357,31.74,73428.01,1200.8,0.06568,6e-05,9.21569]
[1779996774816,31.74,73425.37,1200.8,0.06554,6e-05,9.19998]
[1779996779851,31.74,73426.14,1200.8,0.06559,6e-05,9.20528]
[1779996784886,31.74,73433.34,1200.8,0.06599,6e-05,9.25032]
[1779996790110,31.74,73427.8,1200.8,0.06569,6e-05,9.2161]
[1779996796395,31.74,73415.95,1200.8,0.06503,6e-05,9.14361]
[1779996805029,31.74,73421.66,1200.8,0.06536,6e-05,9.17997]
[1779996810067,31.74,73420.82,1200.8,0.06532,6e-05,9.17515]
[1779996815106,31.74,73418.48,1200.8,0.06517,6e-05,9.15809]
[1779996820141,31.74,73419.43,1200.8,0.06523,6e-05,9.16448]
[1779996824109,31.74,73409.76,1200.8,0.0647,6e-05,9.10495]
[1779996829204,31.75,73409.98,1200.8,0.06472,6e-05,9.10742]
[1779996834239,31.75,73409.31,1200.8,0.06469,6e-05,9.10409]
[1779996839274,31.75,73409.34,1200.8,0.0647,6e-05,9.10513]
[1779996844310,31.75,73408.53,1200.8,0.06466,6e-05,9.10102]
[1779996849345,31.75,73413.04,1200.8,0.06492,6e-05,9.12974]
[1779996854380,31.75,73413.05,1200.8,0.06493,6e-05,9.13051]
[1779996859770,31.75,73412.84,1200.8,0.06492,6e-05,9.1296]
[1779996862437,31.75,73394.98,1200.8,0.06394,5e-05,9.02061]
[1779996865771,31.76,73394.75,1200.8,0.06394,5e-05,9.0198]
[1779996869615,31.76,73379.14,1200.8,0.0631,5e-05,8.92598]
[1779996876535,31.76,73378.01,1200.8,0.06305,5e-05,8.91976]
[1779996881570,31.77,73378.37,1200.8,0.06309,5e-05,8.92425]
[1779996883028,31.77,73378.37,1200.8,0.06309,5e-05,8.92425]
[1779996888619,31.77,73371.91,1200.8,0.06278,5e-05,8.88847]
[1779996893655,31.78,73372.24,1200.8,0.06282,5e-05,8.89301]
[1779996898688,31.78,73370.54,1200.8,0.06275,5e-05,8.88517]
[1779996901708,31.78,73370.47,1200.8,0.06275,5e-05,8.88525]
[1779996902054,31.78,73356.33,1200.8,0.062,5e-05,8.80068]
[1779996902556,31.78,73356.33,1200.8,0.062,5e-05,8.80068]
[1779996902595,31.78,73356.33,1200.8,0.062,5e-05,8.80068]
[1779996902945,31.78,73347.45,1200.8,0.06153,5e-05,8.74782]
[1779996908197,31.78,73347.17,1200.8,0.06152,5e-05,8.74695]
[1779996911674,31.78,73346.71,1200.8,0.06151,5e-05,8.74498]
[1779996911687,31.78,73346.71,1200.8,0.06151,5e-05,8.74498]
[1779996911776,31.78,73346.71,1200.8,0.06151,5e-05,8.74519]
[1779996916817,31.79,73345.68,1200.8,0.06149,5e-05,8.74257]
[1779996921852,31.8,73345.38,1200.8,0.0615,5e-05,8.74429]
[1779996926886,31.8,73345.44,1200.8,0.06154,5e-05,8.74807]
[1779996931923,31.81,73343.35,1200.8,0.06144,5e-05,8.73588]
[1779996936966,31.81,73330.91,1200.8,0.06081,5e-05,8.6649]
[1779996940404,31.81,73330.54,1200.8,0.06081,5e-05,8.66505]
[1779996942525,31.82,73319.94,1200.8,0.06027,5e-05,8.60347]
[1779996942699,31.82,73319.94,1200.8,0.06027,5e-05,8.60347]
[1779996943322,31.82,73319.94,1200.8,0.06027,5e-05,8.60347]
[1779996943356,31.82,73321.74,1200.8,0.06038,5e-05,8.61541]
[1779996949050,31.82,73321.96,1200.8,0.0604,5e-05,8.61842]
[1779996954085,31.82,73323.0,1200.8,0.06047,5e-05,8.62633]
[1779996959120,31.83,73322.3,1200.8,0.06045,5e-05,8.62385]
[1779996962604,31.83,73325.25,1200.8,0.06062,5e-05,8.64245]
[1779996963149,31.83,73326.97,1200.8,0.06071,5e-05,8.65305]
[1779996964671,31.83,73328.98,1200.8,0.06082,5e-05,8.66588]
[1779996966957,31.83,73329.5,1200.8,0.06086,5e-05,8.67057]
[1779996968057,31.83,73329.54,1200.8,0.06087,5e-05,8.67159]
[1779996970371,31.84,73333.85,1200.8,0.06111,5e-05,8.69892]
[1779996978170,31.84,73333.71,1200.8,0.06116,5e-05,8.70394]
[1779996985936,31.85,73333.03,1200.8,0.06118,5e-05,8.7057]
[1779996987294,31.85,73339.55,1200.8,0.06153,5e-05,8.74551]
[1779996988211,31.86,73343.49,1200.8,0.06174,5e-05,8.76991]
[1779996990221,31.86,73345.29,1200.8,0.06186,5e-05,8.78265]
[1779996992579,31.86,73327.55,1200.8,0.06091,5e-05,8.67468]
[1779996993443,31.86,73327.74,1200.8,0.06093,5e-05,8.67739]
[1779996998550,31.87,73327.58,1200.8,0.06096,5e-05,8.68037]
[1779996999209,31.87,73327.58,1200.8,0.06096,5e-05,8.68037]
[1779996999402,31.87,73327.81,1200.8,0.06098,5e-05,8.68202]
[1779997000628,31.87,73327.66,1200.8,0.06097,5e-05,8.68139]
[1779997001416,31.87,73327.76,1200.8,0.06098,5e-05,8.68277]
[1779997006451,31.88,73327.56,1200.8,0.06101,5e-05,8.68544]
[1779997008762,31.88,73327.65,1200.8,0.06102,5e-05,8.68675]
[1779997014507,31.89,73327.05,1200.8,0.06103,5e-05,8.68851]
[1779997019542,31.89,73327.35,1200.8,0.06108,5e-05,8.69413]
[1779997022014,31.89,73327.35,1200.8,0.06108,5e-05,8.69413]
[1779997023612,31.89,73327.72,1200.8,0.06112,5e-05,8.69861]
[1779997024276,31.89,73327.72,1200.8,0.06112,5e-05,8.69861]
[1779997024357,31.9,73327.26,1200.8,0.06111,5e-05,8.69661]
[1779997025358,31.9,73327.26,1200.8,0.06111,5e-05,8.69661]
[1779997026421,31.9,73321.38,1200.8,0.06081,5e-05,8.66227]
[1779997027860,31.9,73324.8,1200.8,0.06099,5e-05,8.68326]
[1779997033643,31.9,73325.9,1200.8,0.06106,5e-05,8.69152]
[1779997038677,31.9,73325.26,1200.8,0.06104,5e-05,8.68882]
[1779997040795,31.9,73325.45,1200.8,0.06105,5e-05,8.69018]
[1779997043600,31.9,73321.58,1200.8,0.06085,5e-05,8.66776]
[1779997044407,31.9,73321.58,1200.8,0.06085,5e-05,8.66776]
[1779997051768,31.91,73322.62,1200.8,0.06091,5e-05,8.67328]
[1779997056804,31.91,73322.55,1200.8,0.06092,5e-05,8.67411]
[1779997064860,31.91,73325.32,1200.8,0.06108,5e-05,8.69258]
[1779997069896,31.91,73327.47,1200.8,0.0612,5e-05,8.70644]
[1779997072203,31.91,73327.35,1200.8,0.0612,5e-05,8.70592]
[1779997072475,31.91,73327.35,1200.8,0.0612,5e-05,8.70592]
[1779997072331,31.91,73327.56,1200.8,0.06121,5e-05,8.70737]
[1779997073071,31.91,73327.56,1200.8,0.06121,5e-05,8.70737]
[1779997073762,31.92,73333.6,1200.8,0.06154,5e-05,8.74487]
[1779997075883,31.92,73339.69,1200.8,0.06187,5e-05,8.78198]
[1779997080973,31.92,73348.82,1200.8,0.06239,5e-05,8.84001]
[1779997083569,31.92,73349.23,1200.8,0.06242,5e-05,8.84348]
[1779997089029,31.93,73349.55,1200.8,0.06246,5e-05,8.8484]
[1779997096294,31.93,73349.4,1200.8,0.06247,5e-05,8.8495]
[1779997097392,31.93,73349.4,1200.8,0.06248,5e-05,8.851]
[1779997103128,31.94,73349.15,1200.8,0.0625,5e-05,8.85296]
[1779997108229,31.94,73346.79,1200.8,0.06239,5e-05,8.84074]
[1779997110361,31.94,73353.33,1200.8,0.06275,5e-05,8.88122]
[1779997111176,31.94,73347.4,1200.8,0.06244,5e-05,8.84591]
[1779997118233,31.95,73348.39,1200.8,0.06251,5e-05,8.85305]
[1779997118537,31.95,73348.39,1200.8,0.06251,5e-05,8.85305]
[1779997124277,31.95,73351.17,1200.8,0.06269,5e-05,8.87268]
[1779997130318,31.96,73351.9,1200.8,0.06275,5e-05,8.87993]
[1779997135353,31.96,73340.23,1200.8,0.06215,5e-05,8.81214]
[1779997140565,31.97,73339.04,1200.8,0.06211,5e-05,8.80783]
[1779997145797,31.97,73344.93,1200.8,0.06245,5e-05,8.84605]
[1779997151464,31.97,73353.79,1200.8,0.06295,5e-05,8.90235]
[1779997157507,31.98,73351.76,1200.8,0.06287,5e-05,8.89247]
[1779997162542,31.98,73350.99,1200.8,0.06285,5e-05,8.89026]
[1779997162589,31.98,73350.99,1200.8,0.06285,5e-05,8.89026]
[1779997168584,31.99,73351.26,1200.8,0.06288,5e-05,8.89439]
[1779997172811,31.99,73351.18,1200.8,0.06289,5e-05,8.89475]
[1779997175158,31.99,73349.15,1200.8,0.06277,5e-05,8.88081]
[1779997176448,31.99,73339.39,1200.8,0.06225,5e-05,8.82251]
[1779997176515,31.99,73325.64,1200.8,0.06153,5e-05,8.74067]
[1779997181675,31.99,73323.97,1200.8,0.06145,5e-05,8.73218]
[1779997186710,31.99,73326.86,1200.8,0.06161,5e-05,8.7502]
[1779997191745,31.99,73325.8,1200.8,0.06156,5e-05,8.74451]
[1779997196779,32.0,73326.62,1200.8,0.06161,5e-05,8.75005]
[1779997201815,32.0,73327.03,1200.8,0.06164,5e-05,8.75313]
[1779997206850,32.0,73327.57,1200.8,0.06167,5e-05,8.75696]
[1779997207968,32.0,73327.57,1200.8,0.06167,5e-05,8.75696]
[1779997213619,32.0,73323.94,1200.8,0.06149,5e-05,8.73599]
[1779997218936,32.0,73323.72,1200.8,0.06148,5e-05,8.73551]
[1779997223975,32.0,73319.99,1200.8,0.0613,5e-05,8.71409]
[1779997229010,32.0,73322.58,1200.8,0.06144,5e-05,8.73048]
[1779997234046,32.0,73321.67,1200.8,0.06138,5e-05,8.72294]
[1779997239084,32.01,73320.26,1200.8,0.06132,5e-05,8.71543]
[1779997244120,32.01,73327.54,1200.8,0.06171,5e-05,8.75984]
[1779997244905,32.01,73327.54,1200.8,0.06171,5e-05,8.75984]
[1779997245208,32.01,73335.05,1200.8,0.06211,5e-05,8.80494]
[1779997251170,32.01,73334.93,1200.8,0.06213,5e-05,8.80748]
[1779997256206,32.02,73334.33,1200.8,0.06212,5e-05,8.80666]
[1779997261241,32.02,73335.26,1200.8,0.0622,5e-05,8.81502]
[1779997266579,32.02,73336.4,1200.8,0.06228,5e-05,8.82403]
[1779997267024,32.02,73340.71,1200.8,0.06251,5e-05,8.85047]
[1779997267599,32.02,73340.71,1200.8,0.06251,5e-05,8.85047]
[1779997274073,32.03,73338.83,1200.8,0.06244,5e-05,8.84241]
[1779997277785,32.03,73332.63,1200.8,0.06213,5e-05,8.80719]
[1779997278359,32.03,73335.65,1200.8,0.0623,5e-05,8.82585]
[1779997283395,32.03,73336.59,1200.8,0.06235,5e-05,8.83149]
[1779997288430,32.03,73336.6,1200.8,0.06235,5e-05,8.83149]
[1779997292263,32.03,73340.47,1200.8,0.06253,5e-05,8.85168]
[1779997292265,32.03,73340.47,1200.8,0.06253,5e-05,8.85168]
[1779997292683,32.03,73339.18,1200.8,0.06246,5e-05,8.84388]
[1779997298499,32.04,73332.19,1200.8,0.06212,5e-05,8.80487]
[1779997303535,32.04,73337.38,1200.8,0.06242,5e-05,8.83863]
[1779997308570,32.04,73337.17,1200.8,0.06243,5e-05,8.83975]
[1779997313611,32.05,73341.81,1200.8,0.06269,5e-05,8.86985]
[1779997318645,32.05,73349.02,1200.8,0.0631,5e-05,8.91522]
[1779997323758,32.05,73344.1,1200.8,0.06285,5e-05,8.88739]
[1779997329722,32.06,73345.05,1200.8,0.06293,5e-05,8.89589]
[1779997331563,32.06,73344.89,1200.8,0.06292,5e-05,8.89532]
[1779997335765,32.06,73345.11,1200.8,0.06293,5e-05,8.89657]
[1779997341807,32.06,73345.32,1200.8,0.06294,5e-05,8.89718]
[1779997346842,32.06,73342.59,1200.8,0.06279,5e-05,8.88032]
[1779997352884,32.06,73341.72,1200.8,0.06272,5e-05,8.87167]
[1779997357919,32.06,73342.34,1200.8,0.06275,5e-05,8.87508]
[1779997364968,32.05,73342.03,1200.8,0.06273,5e-05,8.87278]
[1779997370009,32.05,73341.51,1200.8,0.0627,5e-05,8.86939]
[1779997375043,32.05,73338.12,1200.8,0.06252,5e-05,8.84881]
[1779997377439,32.05,73337.9,1200.8,0.0625,5e-05,8.84746]
[1779997378908,32.05,73322.64,1200.8,0.06169,5e-05,8.75589]
[1779997379618,32.05,73322.64,1200.8,0.06169,5e-05,8.75589]
[1779997385063,32.05,73323.11,1200.8,0.06172,5e-05,8.75905]
[1779997388456,32.05,73330.44,1200.8,0.06211,5e-05,8.80323]
[1779997389919,32.05,73328.15,1200.8,0.06199,5e-05,8.78941]
[1779997395118,32.05,73325.98,1200.8,0.06188,5e-05,8.77663]
[1779997401181,32.06,73325.56,1200.8,0.06186,5e-05,8.77459]
[1779997408276,32.06,73318.04,1200.8,0.06147,5e-05,8.73053]
[1779997413310,32.06,73319.8,1200.8,0.06155,5e-05,8.73881]
[1779997418346,32.06,73320.63,1200.8,0.0616,5e-05,8.74444]
[1779997423381,32.06,73321.31,1200.8,0.06164,5e-05,8.74914]
[1779997428416,32.06,73329.17,1200.8,0.06206,5e-05,8.79652]
[1779997433450,32.06,73328.65,1200.8,0.06204,5e-05,8.79366]
[1779997438485,32.06,73327.93,1200.8,0.062,5e-05,8.78964]
[1779997443521,32.06,73330.02,1200.8,0.06211,5e-05,8.8024]
[1779997448556,32.06,73328.93,1200.8,0.06206,5e-05,8.79612]
[1779997453591,32.06,73329.09,1200.8,0.06207,5e-05,8.79732]
[1779997458626,32.06,73330.27,1200.8,0.06213,5e-05,8.80462]
[1779997463661,32.06,73330.32,1200.8,0.06214,5e-05,8.80511]
[1779997472724,32.06,73330.4,1200.8,0.06213,5e-05,8.80298]
[1779997477760,32.06,73330.49,1200.8,0.06213,5e-05,8.80375]
[1779997486824,32.06,73330.62,1200.8,0.06214,5e-05,8.80496]
[1779997491859,32.07,73330.3,1200.8,0.06213,5e-05,8.80334]
[1779997497904,32.07,73330.21,1200.8,0.06213,5e-05,8.80305]
[1779997502958,32.07,73333.71,1200.8,0.06231,5e-05,8.82428]
[1779997507996,32.07,73333.26,1200.8,0.06229,5e-05,8.82167]
[1779997513507,32.07,73332.94,1200.8,0.06227,5e-05,8.81979]
[1779997519073,32.07,73334.96,1200.8,0.06238,5e-05,8.8318]
[1779997525970,32.07,73335.3,1200.8,0.0624,5e-05,8.83374]
[1779997526032,32.07,73335.3,1200.8,0.0624,5e-05,8.83374]
[1779997526722,32.07,73340.29,1200.8,0.06266,5e-05,8.86359]
[1779997527592,32.07,73340.29,1200.8,0.06266,5e-05,8.86359]
[1779997528340,32.07,73345.14,1200.8,0.06293,5e-05,8.8932]
[1779997534178,32.07,73366.58,1200.8,0.06408,5e-05,9.02187]
[1779997534976,32.07,73366.58,1200.8,0.06408,5e-05,9.02187]
[1779997540561,32.07,73379.56,1200.8,0.0648,5e-05,9.10141]
[1779997540594,32.07,73379.56,1200.8,0.0648,5e-05,9.10141]
[1779997551569,32.07,73379.68,1200.8,0.0648,5e-05,9.10228]
[1779997557340,32.07,73390.48,1200.8,0.0654,6e-05,9.16809]
[1779997562375,32.07,73390.68,1200.8,0.0654,6e-05,9.16887]
[1779997566916,32.07,73363.38,1200.8,0.06391,5e-05,9.00224]
[1779997567524,32.07,73363.38,1200.8,0.06391,5e-05,9.00224]
[1779997572955,32.07,73358.24,1200.8,0.06364,5e-05,8.97252]
[1779997577313,32.07,73358.18,1200.8,0.06365,5e-05,8.97324]
[1779997577955,32.07,73358.18,1200.8,0.06365,5e-05,8.97324]
[1779997578991,32.07,73358.21,1200.8,0.06365,5e-05,8.97369]
[1779997583589,32.07,73358.04,1200.8,0.06365,5e-05,8.97376]
[1779997583803,32.07,73358.04,1200.8,0.06365,5e-05,8.97376]
[1779997583820,32.07,73358.04,1200.8,0.06365,5e-05,8.97376]
[1779997591582,32.08,73354.17,1200.8,0.06345,5e-05,8.95056]
[1779997596759,32.08,73354.62,1200.8,0.06349,5e-05,8.95461]
[1779997597414,32.08,73359.25,1200.8,0.06374,5e-05,8.98295]
[1779997598333,32.08,73360.4,1200.8,0.06381,5e-05,8.9902]
[1779997601637,32.08,73361.03,1200.8,0.06385,5e-05,8.99482]
[1779997606687,32.09,73359.57,1200.8,0.06379,5e-05,8.98752]
[1779997611722,32.09,73359.92,1200.8,0.06382,5e-05,8.99087]
[1779997619777,32.09,73361.28,1200.8,0.06391,5e-05,9.00085]
[1779997623806,32.09,73377.82,1200.8,0.06481,5e-05,9.10213]
[1779997624869,32.09,73377.82,1200.8,0.06481,5e-05,9.10213]
[1779997627364,32.09,73380.16,1200.8,0.06494,5e-05,9.11655]
[1779997631501,32.09,73380.0,1200.8,0.06494,5e-05,9.11567]
[1779997634445,32.09,73381.77,1200.8,0.06503,5e-05,9.12653]
[1779997640927,32.09,73387.24,1200.8,0.06533,6e-05,9.15968]
[1779997645962,32.09,73386.52,1200.8,0.06529,6e-05,9.155]
[1779997650997,32.09,73386.54,1200.8,0.06529,6e-05,9.15487]
[1779997657040,32.09,73388.12,1200.8,0.06535,6e-05,9.16124]
[1779997662074,32.09,73387.26,1200.8,0.0653,6e-05,9.15564]
[1779997668116,32.09,73388.96,1200.8,0.06539,6e-05,9.16574]
[1779997673151,32.09,73389.04,1200.8,0.0654,6e-05,9.16605]
[1779997679925,32.09,73389.71,1200.8,0.06543,6e-05,9.1697]
[1779997687263,32.09,73401.56,1200.8,0.06608,6e-05,9.24135]
[1779997691293,32.09,73401.02,1200.8,0.06604,6e-05,9.23755]
[1779997697334,32.08,73401.26,1200.8,0.06605,6e-05,9.23801]
[1779997699399,32.08,73400.48,1200.8,0.066,6e-05,9.23307]
[1779997704382,32.08,73400.69,1200.8,0.06601,6e-05,9.23374]
[1779997705727,32.08,73400.5,1200.8,0.06599,6e-05,9.23245]
[1779997709393,32.08,73387.94,1200.8,0.0653,6e-05,9.15521]
[1779997710098,32.08,73387.94,1200.8,0.0653,6e-05,9.15521]
[1779997715469,32.08,73385.0,1200.8,0.06512,6e-05,9.13448]
[1779997717965,32.08,73385.0,1200.8,0.06512,6e-05,9.13448]
[1779997718159,32.08,73385.0,1200.8,0.06512,6e-05,9.13448]
[1779997723525,32.08,73386.3,1200.8,0.06519,6e-05,9.14247]
[1779997728561,32.08,73387.16,1200.8,0.06524,6e-05,9.14771]
[1779997734289,32.08,73383.22,1200.8,0.06502,5e-05,9.12368]
[1779997739638,32.08,73386.36,1200.8,0.0652,6e-05,9.14296]
[1779997743195,32.08,73391.1,1200.8,0.06546,6e-05,9.17193]
[1779997745272,32.08,73394.81,1200.8,0.06566,6e-05,9.19441]
[1779997750715,32.08,73395.37,1200.8,0.06569,6e-05,9.19731]
[1779997751477,32.08,73395.37,1200.8,0.06569,6e-05,9.19731]
[1779997757764,32.08,73394.17,1200.8,0.06561,6e-05,9.18937]
[1779997762799,32.08,73394.37,1200.8,0.06562,6e-05,9.19024]
[1779997763738,32.08,73394.37,1200.8,0.06562,6e-05,9.19024]
[1779997772869,32.08,73395.55,1200.8,0.06566,6e-05,9.19372]
[1779997777904,32.08,73395.03,1200.8,0.06563,6e-05,9.1902]
[1779997782939,32.08,73394.94,1200.8,0.06562,6e-05,9.18934]
[1779997793009,32.08,73395.21,1200.8,0.06563,6e-05,9.19042]
[1779997800794,32.08,73394.49,1200.8,0.06559,6e-05,9.18584]
[1779997806103,32.08,73387.55,1200.8,0.0652,6e-05,9.14307]
[1779997811138,32.08,73388.08,1200.8,0.06523,6e-05,9.1464]
[1779997814193,32.08,73384.61,1200.8,0.06504,5e-05,9.12521]
[1779997820202,32.08,73379.31,1200.8,0.06476,5e-05,9.0934]
[1779997826244,32.08,73380.5,1200.8,0.06483,5e-05,9.10117]
[1779997832288,32.08,73380.64,1200.8,0.06482,5e-05,9.09942]
[1779997837325,32.08,73381.12,1200.8,0.06485,5e-05,9.10275]
[1779997842938,32.08,73382.78,1200.8,0.06494,5e-05,9.11308]
[1779997846848,32.08,73389.47,1200.8,0.06531,6e-05,9.15401]
[1779997852440,32.08,73399.34,1200.8,0.06585,6e-05,9.2141]
[1779997857083,32.08,73398.9,1200.8,0.06582,6e-05,9.21106]
[1779997857487,32.08,73399.01,1200.8,0.06583,6e-05,9.21163]
[1779997863739,32.08,73395.95,1200.8,0.06566,6e-05,9.19247]
[1779997867161,32.08,73396.12,1200.8,0.06566,6e-05,9.19322]
[1779997868867,32.08,73396.33,1200.8,0.06567,6e-05,9.19437]
[1779997874594,32.08,73396.48,1200.8,0.06568,6e-05,9.19477]
[1779997879631,32.08,73399.5,1200.8,0.06584,6e-05,9.21292]
[1779997884666,32.08,73401.53,1200.8,0.06595,6e-05,9.22491]
[1779997889701,32.08,73403.61,1200.8,0.06606,6e-05,9.2371]
[1779997893624,32.07,73406.19,1200.8,0.06618,6e-05,9.24954]
[1779997899771,32.07,73408.18,1200.8,0.06628,6e-05,9.2607]
[1779997904806,32.07,73410.4,1200.8,0.0664,6e-05,9.27355]
[1779997909841,32.07,73416.17,1200.8,0.06671,6e-05,9.30823]
[1779997914879,32.07,73415.29,1200.8,0.06665,6e-05,9.30161]
[1779997919914,32.07,73415.56,1200.8,0.06666,6e-05,9.30217]
[1779997921916,32.07,73415.15,1200.8,0.06663,6e-05,9.29941]
[1779997927663,32.07,73415.19,1200.8,0.06662,6e-05,9.29879]
[1779997931456,32.06,73401.47,1200.8,0.06585,6e-05,9.21309]
[1779997937033,32.06,73400.75,1200.8,0.06581,6e-05,9.20827]
[1779997939657,32.06,73399.49,1200.8,0.06573,6e-05,9.2004]
[1779997943928,32.06,73393.43,1200.8,0.0654,6e-05,9.16322]
[1779997949118,32.06,73399.56,1200.8,0.06574,6e-05,9.20072]
[1779997954155,32.06,73393.28,1200.8,0.06537,6e-05,9.15913]
[1779997956861,32.06,73393.1,1200.8,0.06536,6e-05,9.15806]
[1779997962211,32.06,73390.51,1200.8,0.06522,6e-05,9.1424]
[1779997967247,32.06,73386.99,1200.8,0.06503,6e-05,9.12109]
[1779997970350,32.06,73384.25,1200.8,0.06488,5e-05,9.10446]
[1779997972030,32.06,73384.13,1200.8,0.06487,5e-05,9.1039]
[1779997972719,32.06,73381.55,1200.8,0.06473,5e-05,9.08825]
[1779997978324,32.06,73379.53,1200.8,0.06463,5e-05,9.07668]
[1779997983368,32.07,73381.42,1200.8,0.06474,5e-05,9.0889]
[1779997988403,32.07,73381.52,1200.8,0.06475,5e-05,9.09008]
[1779997993438,32.07,73387.17,1200.8,0.06506,6e-05,9.12511]
[1779997998472,32.07,73386.59,1200.8,0.06503,6e-05,9.12179]
[1779998003528,32.07,73385.99,1200.8,0.065,5e-05,9.11829]
[1779998004420,32.07,73385.99,1200.8,0.065,5e-05,9.11829]
[1779998010557,32.07,73383.37,1200.8,0.06486,5e-05,9.10277]
[1779998013161,32.07,73383.88,1200.8,0.06487,5e-05,9.10292]
[1779998016600,32.07,73400.0,1200.8,0.06576,6e-05,9.20162]
[1779998021634,32.07,73405.13,1200.8,0.06604,6e-05,9.23257]
[1779998028447,32.07,73404.45,1200.8,0.066,6e-05,9.22788]
[1779998031551,32.07,73392.85,1200.8,0.06535,6e-05,9.15612]
[1779998032231,32.07,73363.93,1200.8,0.06377,5e-05,8.97994]
[1779998035113,32.07,73358.85,1200.8,0.0635,5e-05,8.94976]
[1779998035633,32.07,73358.54,1200.8,0.06349,5e-05,8.94821]
[1779998036238,32.07,73335.69,1200.8,0.06226,5e-05,8.81097]
[1779998037364,32.07,73335.69,1200.8,0.06226,5e-05,8.81097]
[1779998039022,32.07,73324.79,1200.8,0.06169,5e-05,8.74658]
[1779998039252,32.07,73327.75,1200.8,0.06185,5e-05,8.7647]
[1779998040038,32.07,73309.82,1200.8,0.06091,5e-05,8.65784]
[1779998043179,32.07,73293.4,1200.8,0.06006,5e-05,8.56103]
[1779998048857,32.07,73303.67,1200.8,0.0606,5e-05,8.62257]
[1779998051431,32.07,73303.66,1200.8,0.0606,5e-05,8.62262]
[1779998051486,32.07,73303.66,1200.8,0.0606,5e-05,8.62262]
[1779998051489,32.07,73317.77,1200.8,0.06134,5e-05,8.70647]
[1779998052579,32.07,73328.14,1200.8,0.06188,5e-05,8.76829]
[1779998057923,32.08,73335.53,1200.8,0.0623,5e-05,8.81461]
[1779998059681,32.08,73334.9,1200.8,0.06227,5e-05,8.81114]
[1779998065113,32.08,73337.06,1200.8,0.0624,5e-05,8.82643]
[1779998071013,32.08,73350.59,1200.8,0.06314,5e-05,8.90802]
[1779998073192,32.08,73352.75,1200.8,0.06326,5e-05,8.92139]
[1779998079069,32.09,73351.83,1200.8,0.06323,5e-05,8.91815]
[1779998085315,32.09,73352.25,1200.8,0.06326,5e-05,8.92198]
[1779998091153,32.09,73356.09,1200.8,0.06349,5e-05,8.94765]
[1779998096188,32.1,73364.68,1200.8,0.06397,5e-05,9.00078]
[1779998101223,32.1,73364.7,1200.8,0.06398,5e-05,9.0019]
[1779998103162,32.1,73374.03,1200.8,0.06449,5e-05,9.05876]
[1779998103179,32.1,73374.03,1200.8,0.06449,5e-05,9.05876]
[1779998105410,32.1,73388.42,1200.8,0.06528,6e-05,9.14667]
[1779998109066,32.1,73388.29,1200.8,0.06527,6e-05,9.14578]
[1779998115324,32.1,73388.29,1200.8,0.06527,6e-05,9.14561]
[1779998120243,32.1,73390.16,1200.8,0.06537,6e-05,9.15693]
[1779998120360,32.1,73375.3,1200.8,0.06455,5e-05,9.06617]
[1779998125396,32.1,73370.06,1200.8,0.06427,5e-05,9.03504]
[1779998130430,32.1,73374.54,1200.8,0.06452,5e-05,9.06302]
[1779998134210,32.1,73377.87,1200.8,0.06469,5e-05,9.08065]
[1779998134287,32.1,73377.87,1200.8,0.06469,5e-05,9.08065]
[1779998140504,32.1,73367.91,1200.8,0.06416,5e-05,9.02117]
[1779998145540,32.1,73370.52,1200.8,0.06431,5e-05,9.0381]
[1779998150575,32.1,73368.93,1200.8,0.06423,5e-05,9.02948]
[1779998155610,32.11,73357.8,1200.8,0.06364,5e-05,8.96362]
[1779998160645,32.11,73361.45,1200.8,0.06385,5e-05,8.98714]
[1779998165680,32.11,73361.16,1200.8,0.06385,5e-05,8.98668]
[1779998171722,32.11,73361.31,1200.8,0.06387,5e-05,8.9891]
[1779998176757,32.12,73359.53,1200.8,0.06379,5e-05,8.97956]
[1779998181792,32.12,73359.81,1200.8,0.06381,5e-05,8.98245]
[1779998187666,32.12,73355.93,1200.8,0.06361,5e-05,8.95997]
[1779998187737,32.12,73356.37,1200.8,0.06364,5e-05,8.96289]
[1779998188969,32.12,73355.11,1200.8,0.06357,5e-05,8.95553]
[1779998190104,32.12,73350.95,1200.8,0.06335,5e-05,8.93069]
[1779998193180,32.12,73333.38,1200.8,0.0624,5e-05,8.82317]
[1779998199072,32.13,73326.95,1200.8,0.06208,5e-05,8.78733]
[1779998204805,32.13,73328.12,1200.8,0.06217,5e-05,8.79759]
[1779998204807,32.13,73328.12,1200.8,0.06217,5e-05,8.79759]
[1779998209990,32.13,73328.11,1200.8,0.0622,5e-05,8.80064]
[1779998211913,32.14,73327.57,1200.8,0.06218,5e-05,8.79794]
[1779998214861,32.14,73326.4,1200.8,0.06213,5e-05,8.79257]
[1779998217052,32.14,73319.82,1200.8,0.06179,5e-05,8.75442]
[1779998222367,32.14,73315.66,1200.8,0.0616,5e-05,8.7328]
[1779998223571,32.15,73315.1,1200.8,0.06158,5e-05,8.73012]
[1779998225396,32.15,73318.84,1200.8,0.06179,5e-05,8.75368]
[1779998226956,32.15,73328.16,1200.8,0.06229,5e-05,8.81028]
[1779998232147,32.15,73323.23,1200.8,0.06206,5e-05,8.78399]
[1779998237181,32.16,73322.43,1200.8,0.06204,5e-05,8.78201]
[1779998243225,32.16,73320.1,1200.8,0.06195,5e-05,8.77146]
[1779998248261,32.17,73315.68,1200.8,0.06174,5e-05,8.74815]
[1779998253312,32.17,73318.22,1200.8,0.06188,5e-05,8.76272]
[1779998259345,32.18,73330.93,1200.8,0.06258,5e-05,8.84215]
[1779998264379,32.18,73333.36,1200.8,0.06273,5e-05,8.85895]
[1779998270421,32.18,73332.38,1200.8,0.0627,5e-05,8.85554]
[1779998275457,32.19,73333.97,1200.8,0.06281,5e-05,8.8671]
[1779998280492,32.19,73333.38,1200.8,0.06279,5e-05,8.86554]
[1779998285527,32.19,73341.7,1200.8,0.06325,5e-05,8.9172]
[1779998291571,32.2,73342.9,1200.8,0.06333,5e-05,8.92625]
[1779998296606,32.2,73345.11,1200.8,0.06347,5e-05,8.94104]
[1779998302341,32.2,73347.76,1200.8,0.06362,5e-05,8.95811]
[1779998304338,32.2,73351.36,1200.8,0.06382,5e-05,8.98058]
[1779998309701,32.2,73356.19,1200.8,0.06408,5e-05,9.00988]
[1779998314738,32.2,73356.55,1200.8,0.06408,5e-05,9.00873]
[1779998317514,32.2,73362.37,1200.8,0.0644,5e-05,9.04382]
[1779998322793,32.2,73362.89,1200.8,0.06443,5e-05,9.04716]
[1779998327828,32.2,73364.66,1200.8,0.06452,5e-05,9.05809]
[1779998332867,32.2,73362.94,1200.8,0.06443,5e-05,9.04785]
[1779998339916,32.2,73367.19,1200.8,0.06467,5e-05,9.07401]
[1779998345122,32.2,73363.47,1200.8,0.06446,5e-05,9.05135]
[1779998345836,32.2,73351.57,1200.8,0.06382,5e-05,8.97941]
[1779998346577,32.2,73348.71,1200.8,0.06367,5e-05,8.96233]
[1779998352000,32.2,73336.41,1200.8,0.06299,5e-05,8.88638]
[1779998357035,32.2,73326.77,1200.8,0.06247,5e-05,8.82784]
[1779998362072,32.2,73323.0,1200.8,0.06226,5e-05,8.80501]
[1779998367107,32.2,73321.3,1200.8,0.06217,5e-05,8.79464]
[1779998372606,32.2,73313.9,1200.8,0.06176,5e-05,8.74758]
[1779998378188,32.2,73298.66,1200.8,0.06097,5e-05,8.65789]
[1779998382891,32.2,73289.98,1200.8,0.06052,5e-05,8.60771]
[1779998385162,32.2,73280.44,1200.8,0.06003,5e-05,8.55198]
[1779998387477,32.2,73286.82,1200.8,0.06037,5e-05,8.58996]
[1779998391491,32.2,73281.16,1200.8,0.06008,5e-05,8.55734]
[1779998392613,32.2,73287.03,1200.8,0.06039,5e-05,8.592]
[1779998392785,32.2,73287.03,1200.8,0.06039,5e-05,8.592]
[1779998392870,32.2,73296.3,1200.8,0.06087,5e-05,8.64695]
[1779998396588,32.2,73306.29,1200.8,0.0614,5e-05,8.70698]
[1779998397656,32.2,73306.03,1200.8,0.06139,5e-05,8.70585]
[1779998398170,32.2,73306.3,1200.8,0.06141,5e-05,8.70787]
[1779998398354,32.2,73306.3,1200.8,0.06141,5e-05,8.70787]
[1779998399626,32.21,73307.04,1200.8,0.06145,5e-05,8.71267]
[1779998402111,32.21,73315.65,1200.8,0.06191,5e-05,8.76476]
[1779998402630,32.21,73315.65,1200.8,0.06191,5e-05,8.76476]
[1779998404646,32.21,73319.21,1200.8,0.06211,5e-05,8.78712]
[1779998405752,32.21,73322.69,1200.8,0.0623,5e-05,8.80837]
[1779998407652,32.21,73327.63,1200.8,0.06257,5e-05,8.83838]
[1779998413645,32.21,73336.45,1200.8,0.06306,5e-05,8.89326]
[1779998419482,32.22,73336.36,1200.8,0.06307,5e-05,8.89498]
[1779998424518,32.22,73333.74,1200.8,0.06295,5e-05,8.88088]
[1779998425870,32.22,73333.74,1200.8,0.06295,5e-05,8.88088]
[1779998426531,32.22,73335.86,1200.8,0.06307,5e-05,8.89427]
[1779998431566,32.22,73341.56,1200.8,0.06334,5e-05,8.92445]
[1779998432080,32.22,73341.56,1200.8,0.06334,5e-05,8.92445]
[1779998432573,32.22,73341.68,1200.8,0.06335,5e-05,8.92493]
[1779998435013,32.22,73342.93,1200.8,0.06342,5e-05,8.933]
[1779998437484,32.22,73343.02,1200.8,0.06343,5e-05,8.93406]
[1779998437608,32.22,73334.3,1200.8,0.06296,5e-05,8.88195]
[1779998442647,32.22,73330.74,1200.8,0.06277,5e-05,8.85999]
[1779998447685,32.22,73330.06,1200.8,0.06273,5e-05,8.85523]
[1779998448628,32.22,73330.06,1200.8,0.06273,5e-05,8.85523]
[1779998448633,32.22,73330.06,1200.8,0.06273,5e-05,8.85523]
[1779998448692,32.22,73330.4,1200.8,0.06274,5e-05,8.85713]
[1779998453727,32.22,73335.64,1200.8,0.06304,5e-05,8.89033]
[1779998458763,32.22,73339.9,1200.8,0.06328,5e-05,8.91734]
[1779998463798,32.22,73328.24,1200.8,0.06267,5e-05,8.84884]
[1779998468833,32.23,73324.13,1200.8,0.06247,5e-05,8.82623]
[1779998471376,32.23,73320.63,1200.8,0.06229,5e-05,8.80619]
[1779998471855,32.23,73319.18,1200.8,0.06222,5e-05,8.79798]
[1779998476896,32.23,73312.81,1200.8,0.06188,5e-05,8.76006]
[1779998481931,32.23,73300.97,1200.8,0.06126,5e-05,8.69018]
[1779998486966,32.23,73293.14,1200.8,0.06086,5e-05,8.64473]
[1779998492006,32.23,73297.99,1200.8,0.0611,5e-05,8.67136]
[1779998497038,32.23,73292.2,1200.8,0.06081,5e-05,8.63816]
[1779998502073,32.24,73290.77,1200.8,0.06075,5e-05,8.63091]
[1779998507087,32.24,73286.23,1200.8,0.06052,5e-05,8.60521]
[1779998512250,32.24,73282.23,1200.8,0.06033,5e-05,8.58332]
[1779998515363,32.24,73297.06,1200.8,0.06111,5e-05,8.6715]
[1779998516860,32.24,73298.74,1200.8,0.0612,5e-05,8.68161]
[1779998516930,32.24,73301.57,1200.8,0.06135,5e-05,8.69851]
[1779998522213,32.25,73302.23,1200.8,0.06141,5e-05,8.70537]
[1779998525152,32.25,73300.39,1200.8,0.06132,5e-05,8.69573]
[1779998525660,32.25,73293.63,1200.8,0.06097,5e-05,8.65641]
[1779998531277,32.25,73280.43,1200.8,0.0603,5e-05,8.58028]
[1779998536531,32.25,73280.14,1200.8,0.0603,5e-05,8.57987]
[1779998540299,32.26,73283.83,1200.8,0.0605,5e-05,8.60286]
[1779998541281,32.26,73290.72,1200.8,0.06086,5e-05,8.64373]
[1779998546383,32.26,73297.55,1200.8,0.06123,5e-05,8.685]
[1779998551418,32.26,73288.26,1200.8,0.06073,5e-05,8.62795]
[1779998556453,32.26,73280.19,1200.8,0.06033,5e-05,8.58189]
[1779998561488,32.26,73281.04,1200.8,0.06038,5e-05,8.58845]
[1779998563673,32.26,73286.19,1200.8,0.06065,5e-05,8.61905]
[1779998565997,32.26,73286.53,1200.8,0.06067,5e-05,8.62137]
[1779998571503,32.27,73277.82,1200.8,0.06024,5e-05,8.57169]
[1779998573302,32.27,73277.94,1200.8,0.06025,5e-05,8.57308]
[1779998573676,32.27,73277.94,1200.8,0.06025,5e-05,8.57308]
[1779998574484,32.27,73275.44,1200.8,0.06012,5e-05,8.55876]
[1779998575301,32.27,73272.54,1200.8,0.05998,5e-05,8.54214]
[1779998580621,32.27,73268.49,1200.8,0.05979,5e-05,8.52072]
[1779998585656,32.28,73269.39,1200.8,0.05986,5e-05,8.52815]
[1779998586166,32.28,73269.39,1200.8,0.05986,5e-05,8.52815]
[1779998588590,32.28,73269.6,1200.8,0.05987,5e-05,8.52979]
[1779998588898,32.28,73269.6,1200.8,0.05987,5e-05,8.52979]
[1779998590400,32.28,73272.45,1200.8,0.06002,5e-05,8.54709]
[1779998591169,32.28,73280.11,1200.8,0.06042,5e-05,8.5922]
[1779998592980,32.28,73282.48,1200.8,0.06054,5e-05,8.60643]
[1779998598748,32.28,73289.89,1200.8,0.06094,5e-05,8.65147]
[1779998603783,32.28,73287.0,1200.8,0.0608,5e-05,8.63547]
[1779998608818,32.28,73287.21,1200.8,0.06082,5e-05,8.63779]
[1779998613855,32.29,73285.01,1200.8,0.0607,5e-05,8.62299]
[1779998618890,32.29,73282.95,1200.8,0.0606,5e-05,8.61213]
[1779998620517,32.29,73280.77,1200.8,0.06049,5e-05,8.59957]
[1779998622504,32.29,73273.97,1200.8,0.06014,5e-05,8.56005]
[1779998623616,32.29,73274.05,1200.8,0.06015,5e-05,8.56065]
[1779998626182,32.29,73265.87,1200.8,0.05973,5e-05,8.51341]
[1779998631822,32.29,73260.16,1200.8,0.05946,5e-05,8.48208]
[1779998637019,32.3,73263.91,1200.8,0.05967,5e-05,8.50643]
[1779998639666,32.3,73264.08,1200.8,0.05969,5e-05,8.50821]
[1779998640607,32.3,73258.25,1200.8,0.0594,5e-05,8.47463]
[1779998643754,32.3,73255.12,1200.8,0.05925,5e-05,8.45759]
[1779998645855,32.3,73243.64,1200.8,0.05867,5e-05,8.39178]
[1779998647645,32.3,73248.25,1200.8,0.05891,5e-05,8.41949]
[1779998652660,32.31,73237.35,1200.8,0.05838,5e-05,8.35853]
[1779998658178,32.31,73240.62,1200.8,0.05858,5e-05,8.38075]
[1779998659193,32.31,73240.62,1200.8,0.05858,5e-05,8.38075]
[1779998660789,32.31,73256.79,1200.8,0.0594,5e-05,8.47502]
[1779998668102,32.32,73256.22,1200.8,0.0594,5e-05,8.47527]
[1779998669207,32.32,73256.82,1200.8,0.05944,5e-05,8.47975]
[1779998670157,32.32,73261.22,1200.8,0.05967,5e-05,8.50539]
[1779998675863,32.32,73262.37,1200.8,0.05973,5e-05,8.51158]
[1779998681342,32.33,73262.16,1200.8,0.05975,5e-05,8.51345]
[1779998686603,32.33,73261.82,1200.8,0.05974,5e-05,8.51324]
[1779998692420,32.33,73263.69,1200.8,0.05987,5e-05,8.52745]
[1779998698581,32.34,73261.69,1200.8,0.05979,5e-05,8.5179]
[1779998698617,32.34,73261.69,1200.8,0.05979,5e-05,8.5179]
[1779998699513,32.34,73261.81,1200.8,0.0598,5e-05,8.51902]
[1779998704641,32.34,73262.45,1200.8,0.05985,5e-05,8.52455]
[1779998711526,32.35,73262.39,1200.8,0.05987,5e-05,8.52705]
[1779998716109,32.35,73245.63,1200.8,0.05903,5e-05,8.43185]
[1779998716672,32.35,73245.63,1200.8,0.05903,5e-05,8.43185]
[1779998717664,32.35,73243.5,1200.8,0.05893,5e-05,8.42006]
[1779998723639,32.36,73241.42,1200.8,0.05886,5e-05,8.41189]
[1779998728674,32.36,73241.96,1200.8,0.05891,5e-05,8.41797]
[1779998733475,32.36,73233.76,1200.8,0.0585,5e-05,8.3701]
[1779998738744,32.37,73232.74,1200.8,0.05848,5e-05,8.36723]
[1779998743779,32.37,73230.76,1200.8,0.0584,5e-05,8.35817]
[1779998748814,32.38,73241.7,1200.8,0.05897,5e-05,8.42371]
[1779998750012,32.38,73241.7,1200.8,0.05897,5e-05,8.42371]
[1779998755863,32.38,73240.3,1200.8,0.05894,5e-05,8.41939]
[1779998760898,32.39,73233.67,1200.8,0.05863,5e-05,8.38409]
[1779998764681,32.39,73237.62,1200.8,0.05884,5e-05,8.40878]
[1779998768201,32.39,73237.07,1200.8,0.05883,5e-05,8.40697]
[1779998773991,32.4,73235.59,1200.8,0.05879,5e-05,8.40223]
[1779998776885,32.4,73235.52,1200.8,0.05879,5e-05,8.40302]
[1779998780338,32.4,73226.81,1200.8,0.05837,5e-05,8.35462]
[1779998785872,32.41,73227.67,1200.8,0.05844,5e-05,8.36204]
[1779998791113,32.41,73227.17,1200.8,0.05844,5e-05,8.3609]
[1779998796148,32.42,73233.34,1200.8,0.05877,5e-05,8.39971]
[1779998799954,32.42,73231.79,1200.8,0.05871,5e-05,8.39258]
[1779998800044,32.42,73231.79,1200.8,0.05871,5e-05,8.39258]
[1779998806228,32.43,73232.15,1200.8,0.05877,5e-05,8.3989]
[1779998811263,32.43,73228.35,1200.8,0.0586,5e-05,8.37998]
[1779998811461,32.43,73228.35,1200.8,0.0586,5e-05,8.37998]
[1779998812190,32.43,73228.35,1200.8,0.0586,5e-05,8.37998]
[1779998814671,32.44,73225.98,1200.8,0.0585,5e-05,8.36802]
[1779998820326,32.44,73225.79,1200.8,0.05852,5e-05,8.36977]
[1779998825368,32.44,73232.81,1200.8,0.05889,5e-05,8.41265]
[1779998830403,32.45,73232.88,1200.8,0.05891,5e-05,8.41483]
[1779998835438,32.45,73232.97,1200.8,0.05893,5e-05,8.41711]
[1779998838803,32.45,73236.82,1200.8,0.05913,5e-05,8.44006]
[1779998844501,32.45,73245.47,1200.8,0.0596,5e-05,8.49332]
[1779998849537,32.46,73242.67,1200.8,0.05947,5e-05,8.47919]
[1779998853830,32.46,73228.85,1200.8,0.05877,5e-05,8.39815]
[1779998858900,32.46,73225.35,1200.8,0.05862,5e-05,8.38037]
[1779998862898,32.47,73218.76,1200.8,0.05831,5e-05,8.34495]
[1779998863779,32.47,73209.81,1200.8,0.05787,5e-05,8.2943]
[1779998866363,32.47,73220.38,1200.8,0.05841,5e-05,8.35618]
[1779998867443,32.48,73232.25,1200.8,0.05907,5e-05,8.43151]
[1779998868206,32.48,73232.25,1200.8,0.05907,5e-05,8.43151]
[1779998874830,32.49,73227.55,1200.8,0.05885,5e-05,8.40659]
[1779998881671,32.49,73217.41,1200.8,0.05836,5e-05,8.35099]
[1779998887258,32.49,73216.93,1200.8,0.05836,5e-05,8.35046]
[1779998892843,32.5,73217.52,1200.8,0.05842,5e-05,8.35686]
[1779998897878,32.5,73215.82,1200.8,0.05835,5e-05,8.34927]
[1779998903660,32.5,73207.7,1200.8,0.05796,5e-05,8.30464]
[1779998909133,32.51,73204.01,1200.8,0.05781,5e-05,8.28664]
[1779998914163,32.51,73206.38,1200.8,0.05793,5e-05,8.29996]
[1779998918960,32.52,73200.18,1200.8,0.05764,5e-05,8.26713]
[1779998924031,32.52,73188.33,1200.8,0.05709,5e-05,8.20276]
[1779998926610,32.52,73169.46,1200.8,0.05618,5e-05,8.0982]
[1779998932318,32.53,73165.63,1200.8,0.05603,5e-05,8.08088]
[1779998938165,32.54,73170.48,1200.8,0.05632,5e-05,8.11383]
[1779998943445,32.55,73168.57,1200.8,0.05625,5e-05,8.1063]
[1779998945214,32.55,73153.6,1200.8,0.05555,5e-05,8.0247]
[1779998946377,32.55,73153.6,1200.8,0.05555,5e-05,8.0247]
[1779998948678,32.55,73148.02,1200.8,0.05531,5e-05,7.99638]
[1779998954007,32.56,73146.88,1200.8,0.0553,5e-05,7.9948]
[1779998958316,32.58,73169.02,1200.8,0.05648,5e-05,8.13166]
[1779998963492,32.6,73167.4,1200.8,0.05649,5e-05,8.13293]
[1779998963724,32.61,73180.62,1200.8,0.0572,5e-05,8.21507]
[1779998964364,32.61,73200.28,1200.8,0.05818,5e-05,8.32767]
[1779998967397,32.62,73217.38,1200.8,0.05908,5e-05,8.43089]
[1779998972433,32.62,73211.15,1200.8,0.05877,5e-05,8.39365]
[1779998977477,32.62,73192.74,1200.8,0.05786,5e-05,8.28998]
[1779998983240,32.63,73189.14,1200.8,0.0577,5e-05,8.27135]
[1779998988554,32.63,73193.79,1200.8,0.05797,5e-05,8.30179]
[1779998993652,32.63,73198.28,1200.8,0.0582,5e-05,8.32912]
[1779998999693,32.64,73211.76,1200.8,0.05892,5e-05,8.41158]
[1779999005677,32.65,73215.0,1200.8,0.0591,5e-05,8.43195]
[1779999010715,32.65,73207.25,1200.8,0.05872,5e-05,8.38852]
[1779999015750,32.65,73206.91,1200.8,0.05872,5e-05,8.38839]
[1779999020785,32.65,73206.66,1200.8,0.05872,5e-05,8.38839]
[1779999025820,32.65,73212.2,1200.8,0.05901,5e-05,8.42146]
[1779999030855,32.66,73210.6,1200.8,0.05894,5e-05,8.41338]
[1779999035890,32.66,73224.81,1200.8,0.05965,5e-05,8.49319]
[1779999040925,32.66,73221.16,1200.8,0.05947,5e-05,8.47274]
[1779999045961,32.66,73218.89,1200.8,0.05936,5e-05,8.46035]
[1779999050996,32.66,73218.13,1200.8,0.05933,5e-05,8.45686]
[1779999056032,32.66,73231.94,1200.8,0.06004,5e-05,8.53725]
[1779999061069,32.66,73232.46,1200.8,0.06007,5e-05,8.5405]
[1779999066104,32.66,73236.52,1200.8,0.06027,5e-05,8.5642]
[1779999071139,32.66,73226.54,1200.8,0.05977,5e-05,8.5068]
[1779999075516,32.66,73226.77,1200.8,0.05978,5e-05,8.50844]
[1779999075566,32.66,73269.13,1200.8,0.06197,5e-05,8.7553]
[1779999076083,32.66,73269.13,1200.8,0.06197,5e-05,8.7553]
[1779999076372,32.66,73269.13,1200.8,0.06197,5e-05,8.7553]
[1779999076625,32.66,73319.48,1200.8,0.06463,5e-05,9.0536]
[1779999078631,32.66,73320.66,1200.8,0.06468,5e-05,9.05882]
[1779999078200,32.66,73365.58,1200.8,0.06713,6e-05,9.32989]
[1779999078806,32.66,73365.58,1200.8,0.06713,6e-05,9.32989]
[1779999079213,32.65,73401.81,1200.8,0.06911,6e-05,9.54599]
[1779999079797,32.65,73401.81,1200.8,0.06911,6e-05,9.54599]
[1779999079973,32.65,73401.81,1200.8,0.06911,6e-05,9.54599]
[1779999081806,32.65,73378.2,1200.8,0.06775,6e-05,9.39806]
[1779999082467,32.65,73378.2,1200.8,0.06775,6e-05,9.39806]
[1779999082483,32.65,73378.2,1200.8,0.06775,6e-05,9.39806]
[1779999082487,32.65,73374.29,1200.8,0.06754,6e-05,9.37413]
[1779999083608,32.65,73374.29,1200.8,0.06754,6e-05,9.37413]
[1779999083614,32.65,73409.12,1200.8,0.0695,6e-05,9.58876]
[1779999084034,32.65,73409.12,1200.8,0.0695,6e-05,9.58876]
[1779999084285,32.65,73429.43,1200.8,0.07067,6e-05,9.71505]
[1779999085045,32.65,73429.43,1200.8,0.07067,6e-05,9.71505]
[1779999085533,32.65,73429.43,1200.8,0.07067,6e-05,9.71505]
[1779999086351,32.65,73425.47,1200.8,0.07044,6e-05,9.69054]
[1779999086378,32.65,73415.42,1200.8,0.06987,6e-05,9.62842]
[1779999092591,32.65,73412.28,1200.8,0.06965,6e-05,9.60413]
[1779999092607,32.65,73412.28,1200.8,0.06965,6e-05,9.60413]
[1779999094109,32.64,73424.68,1200.8,0.07036,6e-05,9.68023]
[1779999094127,32.64,73424.68,1200.8,0.07036,6e-05,9.68023]
[1779999094127,32.64,73424.68,1200.8,0.07036,6e-05,9.68023]
[1779999094557,32.64,73424.68,1200.8,0.07036,6e-05,9.68023]
[1779999096203,32.64,73413.39,1200.8,0.0697,6e-05,9.60922]
[1779999096436,32.64,73413.39,1200.8,0.0697,6e-05,9.60922]
[1779999096491,32.64,73407.97,1200.8,0.06939,6e-05,9.57532]
[1779999102419,32.64,73398.98,1200.8,0.06884,6e-05,9.51529]
[1779999104133,32.63,73396.72,1200.8,0.0687,6e-05,9.50067]
[1779999104550,32.63,73396.72,1200.8,0.0687,6e-05,9.50067]
[1779999104604,32.63,73396.72,1200.8,0.0687,6e-05,9.50067]
[1779999107302,32.63,73380.93,1200.8,0.0678,6e-05,9.40192]
[1779999114506,32.63,73383.67,1200.8,0.06791,6e-05,9.41466]
[1779999119541,32.62,73385.06,1200.8,0.06796,6e-05,9.42033]
[1779999124225,32.62,73377.4,1200.8,0.06752,6e-05,9.37137]
[1779999128606,32.61,73361.9,1200.8,0.06663,6e-05,9.27468]
[1779999133607,32.61,73357.93,1200.8,0.0664,6e-05,9.24929]
[1779999138676,32.61,73360.52,1200.8,0.06653,6e-05,9.2635]
[1779999143713,32.61,73358.01,1200.8,0.06638,6e-05,9.24689]
[1779999145334,32.61,73357.67,1200.8,0.06636,6e-05,9.24456]
[1779999150412,32.61,73355.81,1200.8,0.06625,6e-05,9.23193]
[1779999155575,32.6,73354.83,1200.8,0.06616,5e-05,9.2217]
[1779999156693,32.6,73355.4,1200.8,0.06619,5e-05,9.22491]
[1779999162787,32.6,73345.06,1200.8,0.06561,5e-05,9.16097]
[1779999170904,32.6,73346.08,1200.8,0.06565,5e-05,9.1656]
[1779999175939,32.6,73345.77,1200.8,0.06563,5e-05,9.1628]
[1779999181981,32.6,73349.59,1200.8,0.06582,5e-05,9.18464]
[1779999188023,32.59,73349.91,1200.8,0.06583,5e-05,9.18513]
[1779999191958,32.59,73350.06,1200.8,0.06583,5e-05,9.18532]
[1779999194064,32.59,73331.56,1200.8,0.06482,5e-05,9.07318]
[1779999199101,32.59,73331.53,1200.8,0.06481,5e-05,9.07267]
[1779999204289,32.59,73331.54,1200.8,0.06481,5e-05,9.0725]
[1779999210179,32.59,73334.43,1200.8,0.06496,5e-05,9.08946]
[1779999212442,32.59,73333.48,1200.8,0.06489,5e-05,9.08064]
[1779999218235,32.59,73330.51,1200.8,0.06473,5e-05,9.06236]
[1779999223459,32.59,73343.18,1200.8,0.06541,5e-05,9.13812]
[1779999225940,32.59,73343.06,1200.8,0.0654,5e-05,9.13691]
[1779999231327,32.59,73335.15,1200.8,0.06496,5e-05,9.08837]
[1779999236362,32.59,73318.16,1200.8,0.06404,5e-05,8.98639]
[1779999241398,32.59,73316.94,1200.8,0.06398,5e-05,8.9796]
[1779999246433,32.59,73317.69,1200.8,0.06403,5e-05,8.98461]
[1779999251468,32.59,73317.23,1200.8,0.06401,5e-05,8.98239]
[1779999256503,32.59,73317.5,1200.8,0.06403,5e-05,8.98455]
[1779999261538,32.59,73317.35,1200.8,0.06402,5e-05,8.9842]
[1779999266573,32.59,73323.41,1200.8,0.06435,5e-05,9.02096]
[1779999271777,32.59,73336.9,1200.8,0.06508,5e-05,9.10189]
[1779999277669,32.59,73339.69,1200.8,0.06521,5e-05,9.11514]
[1779999282705,32.59,73333.66,1200.8,0.06488,5e-05,9.07838]
[1779999287741,32.59,73334.27,1200.8,0.06491,5e-05,9.0818]
[1779999292775,32.59,73334.21,1200.8,0.0649,5e-05,9.08122]
[1779999297811,32.59,73342.43,1200.8,0.06535,5e-05,9.13051]
[1779999302846,32.59,73340.33,1200.8,0.06523,5e-05,9.11737]
[1779999307881,32.59,73343.66,1200.8,0.06541,5e-05,9.13703]
[1779999312918,32.59,73345.29,1200.8,0.06549,5e-05,9.14625]
[1779999316450,32.59,73345.52,1200.8,0.0655,5e-05,9.14742]
[1779999317512,32.59,73345.54,1200.8,0.0655,5e-05,9.14743]
[1779999322988,32.58,73344.12,1200.8,0.06542,5e-05,9.1382]
[1779999328023,32.58,73334.82,1200.8,0.06491,5e-05,9.08195]
[1779999333058,32.58,73338.19,1200.8,0.06507,5e-05,9.09924]
[1779999338093,32.58,73337.8,1200.8,0.06505,5e-05,9.09684]
[1779999343494,32.58,73342.54,1200.8,0.06531,5e-05,9.12525]
[1779999349171,32.58,73344.76,1200.8,0.06542,5e-05,9.13809]
[1779999354208,32.58,73356.0,1200.8,0.06603,5e-05,9.20542]
[1779999358265,32.58,73357.47,1200.8,0.06611,5e-05,9.21374]
[1779999364278,32.58,73358.69,1200.8,0.06616,6e-05,9.21963]
[1779999365403,32.58,73358.69,1200.8,0.06616,6e-05,9.21963]
[1779999366797,32.58,73361.44,1200.8,0.06631,6e-05,9.23609]
[1779999372864,32.58,73366.92,1200.8,0.0666,6e-05,9.26762]
[1779999378116,32.57,73368.81,1200.8,0.06668,6e-05,9.27729]
[1779999383699,32.57,73368.16,1200.8,0.06663,6e-05,9.27182]
[1779999389452,32.57,73369.1,1200.8,0.06667,6e-05,9.27541]
[1779999394488,32.57,73368.85,1200.8,0.06662,6e-05,9.26936]
[1779999399523,32.56,73363.23,1200.8,0.0663,6e-05,9.23388]
[1779999404558,32.56,73366.62,1200.8,0.06647,6e-05,9.2533]
[1779999409594,32.56,73368.12,1200.8,0.06654,6e-05,9.26107]
[1779999410953,32.56,73368.12,1200.8,0.06654,6e-05,9.26107]
[1779999411019,32.56,73373.14,1200.8,0.06682,6e-05,9.29136]
[1779999411113,32.56,73373.14,1200.8,0.06682,6e-05,9.29136]
[1779999411968,32.56,73373.14,1200.8,0.06682,6e-05,9.29136]
[1779999413000,32.56,73372.61,1200.8,0.06679,6e-05,9.28781]
[1779999418869,32.56,73375.01,1200.8,0.0669,6e-05,9.30012]
[1779999421689,32.55,73372.47,1200.8,0.06675,6e-05,9.28367]
[1779999427720,32.55,73366.84,1200.8,0.06642,6e-05,9.24743]
[1779999432755,32.55,73367.25,1200.8,0.06643,6e-05,9.24875]
[1779999437791,32.55,73366.31,1200.8,0.06637,6e-05,9.24189]
[1779999441549,32.55,73364.01,1200.8,0.06623,6e-05,9.22725]
[1779999441819,32.55,73349.26,1200.8,0.06542,5e-05,9.13772]
[1779999446853,32.55,73355.29,1200.8,0.06575,5e-05,9.17372]
[1779999451870,32.54,73367.56,1200.8,0.06642,6e-05,9.24765]
[1779999456895,32.54,73373.97,1200.8,0.06674,6e-05,9.2822]
[1779999461961,32.54,73374.52,1200.8,0.06676,6e-05,9.28385]
[1779999465488,32.54,73374.16,1200.8,0.06673,6e-05,9.28084]
[1779999467440,32.54,73374.62,1200.8,0.06675,6e-05,9.28311]
[1779999471770,32.54,73382.3,1200.8,0.06717,6e-05,9.32889]
[1779999477070,32.53,73385.73,1200.8,0.06734,6e-05,9.34774]
[1779999482713,32.53,73385.92,1200.8,0.06733,6e-05,9.34713]
[1779999488147,32.53,73376.08,1200.8,0.06677,6e-05,9.28539]
[1779999492667,32.53,73390.07,1200.8,0.06754,6e-05,9.36962]
[1779999498220,32.52,73392.06,1200.8,0.06763,6e-05,9.37993]
[1779999502801,32.52,73392.2,1200.8,0.06763,6e-05,9.37967]
[1779999503895,32.52,73392.2,1200.8,0.06762,6e-05,9.37893]
[1779999509297,32.52,73399.18,1200.8,0.06799,6e-05,9.41907]
[1779999511889,32.52,73399.28,1200.8,0.06799,6e-05,9.41969]
[1779999517353,32.51,73412.1,1200.8,0.06866,6e-05,9.49162]
[1779999522242,32.51,73409.29,1200.8,0.06848,6e-05,9.47211]
[1779999528450,32.5,73410.72,1200.8,0.06853,6e-05,9.47789]
[1779999533628,32.5,73417.28,1200.8,0.06888,6e-05,9.51563]
[1779999538026,32.49,73425.09,1200.8,0.0693,6e-05,9.56158]
[1779999539256,32.49,73437.21,1200.8,0.06998,6e-05,9.6355]
[1779999544638,32.49,73441.16,1200.8,0.07017,6e-05,9.65617]
[1779999545387,32.48,73449.18,1200.8,0.07063,6e-05,9.70545]
[1779999545817,32.48,73449.18,1200.8,0.07063,6e-05,9.70545]
[1779999545938,32.48,73449.18,1200.8,0.07063,6e-05,9.70545]
[1779999546354,32.48,73462.91,1200.8,0.07142,6e-05,9.79065]
[1779999546498,32.48,73462.91,1200.8,0.07142,6e-05,9.79065]
[1779999546638,32.48,73462.91,1200.8,0.07142,6e-05,9.79065]
[1779999546968,32.48,73462.91,1200.8,0.07142,6e-05,9.79065]
[1779999547033,32.48,73465.09,1200.8,0.07154,6e-05,9.80335]
[1779999552051,32.48,73471.61,1200.8,0.07192,6e-05,9.84417]
[1779999552940,32.48,73471.61,1200.8,0.07192,6e-05,9.84417]
[1779999553001,32.48,73471.61,1200.8,0.07192,6e-05,9.84417]
[1779999554185,32.48,73462.38,1200.8,0.07138,6e-05,9.78589]
[1779999554284,32.48,73462.38,1200.8,0.07138,6e-05,9.78589]
[1779999554614,32.48,73462.38,1200.8,0.07138,6e-05,9.78589]
[1779999554916,32.48,73462.38,1200.8,0.07138,6e-05,9.78589]
[1779999555161,32.48,73460.69,1200.8,0.07128,6e-05,9.77528]
[1779999555340,32.48,73460.69,1200.8,0.07128,6e-05,9.77528]
[1779999555721,32.48,73460.69,1200.8,0.07128,6e-05,9.77528]
[1779999556151,32.48,73460.69,1200.8,0.07128,6e-05,9.77528]
[1779999556052,32.48,73460.73,1200.8,0.07127,6e-05,9.77501]
[1779999558342,32.48,73450.62,1200.8,0.07067,6e-05,9.70971]
[1779999563621,32.46,73462.89,1200.8,0.07125,6e-05,9.7729]
[1779999569116,32.44,73460.78,1200.8,0.071,6e-05,9.74594]
[1779999569949,32.43,73461.11,1200.8,0.07101,6e-05,9.74705]
[1779999575800,32.35,73465.63,1200.8,0.07071,6e-05,9.71505]
[1779999580835,32.32,73466.32,1200.8,0.07056,6e-05,9.69911]
[1779999585871,32.3,73458.39,1200.8,0.06998,6e-05,9.63718]
[1779999590915,32.28,73455.23,1200.8,0.0697,6e-05,9.60691]
[1779999595950,32.28,73458.32,1200.8,0.06984,6e-05,9.62262]
[1779999600774,32.26,73465.48,1200.8,0.07017,6e-05,9.6576]
[1779999601023,32.26,73465.48,1200.8,0.07017,6e-05,9.6576]
[1779999606701,32.2,73467.71,1200.8,0.06993,6e-05,9.633]
[1779999612062,32.19,73469.65,1200.8,0.06994,6e-05,9.63407]
[1779999616431,32.18,73469.87,1200.8,0.06992,6e-05,9.63251]
[1779999617528,32.18,73466.85,1200.8,0.06974,6e-05,9.61281]
[1779999617668,32.18,73466.85,1200.8,0.06974,6e-05,9.61281]
[1779999623139,32.18,73469.92,1200.8,0.06988,6e-05,9.62784]
[1779999628174,32.17,73468.95,1200.8,0.06979,6e-05,9.61819]
[1779999633209,32.17,73468.6,1200.8,0.06972,6e-05,9.60945]
[1779999638245,32.16,73490.61,1200.8,0.07097,6e-05,9.74481]
[1779999638687,32.16,73490.61,1200.8,0.07097,6e-05,9.74481]
[1779999639679,32.16,73491.18,1200.8,0.07099,6e-05,9.74763]
[1779999645455,32.15,73498.82,1200.8,0.0714,6e-05,9.79155]
[1779999651349,32.13,73499.85,1200.8,0.07132,6e-05,9.78289]
[1779999657391,32.12,73499.7,1200.8,0.07126,6e-05,9.77631]
[1779999662426,32.11,73500.59,1200.8,0.07126,6e-05,9.77731]
[1779999667473,32.06,73492.06,1200.8,0.07043,6e-05,9.68794]
[1779999672508,32.05,73489.24,1200.8,0.07017,6e-05,9.66039]
[1779999674532,32.04,73503.87,1200.8,0.07096,6e-05,9.74519]
[1779999676356,32.03,73510.17,1200.8,0.07131,6e-05,9.78364]
[1779999677105,32.03,73510.17,1200.8,0.07131,6e-05,9.78364]
[1779999685609,32.02,73511.58,1200.8,0.07131,6e-05,9.78332]
[1779999690644,32.01,73511.55,1200.8,0.07126,6e-05,9.77847]
[1779999695679,32.01,73512.82,1200.8,0.07127,6e-05,9.77887]
[1779999697473,32.0,73512.83,1200.8,0.07126,6e-05,9.778]
[1779999698933,32.0,73517.68,1200.8,0.07154,6e-05,9.80799]
[1779999699716,32.0,73519.07,1200.8,0.07162,6e-05,9.81589]
[1779999699831,32.0,73519.07,1200.8,0.07162,6e-05,9.81589]
[1779999701494,32.0,73525.37,1200.8,0.07197,6e-05,9.85414]
[1779999706756,31.99,73505.25,1200.8,0.07072,6e-05,9.72005]
[1779999711791,31.98,73497.32,1200.8,0.07022,6e-05,9.66578]
[1779999716826,31.98,73500.6,1200.8,0.07038,6e-05,9.68292]
[1779999721861,31.97,73503.97,1200.8,0.07054,6e-05,9.70042]
[1779999725282,31.97,73503.58,1200.8,0.0705,6e-05,9.69639]
[1779999726303,31.97,73503.98,1200.8,0.07052,6e-05,9.69816]
[1779999727371,31.97,73503.54,1200.8,0.07049,6e-05,9.6946]
[1779999736967,31.95,73508.65,1200.8,0.0707,6e-05,9.71824]
[1779999742001,31.95,73509.54,1200.8,0.07072,6e-05,9.71993]
[1779999747315,31.94,73507.96,1200.8,0.0706,6e-05,9.70678]
[1779999753080,31.93,73522.94,1200.8,0.0714,6e-05,9.79294]
[1779999758115,31.93,73523.51,1200.8,0.07139,6e-05,9.79204]
[1779999762925,31.92,73526.52,1200.8,0.07154,6e-05,9.8077]
[1779999763004,31.92,73526.52,1200.8,0.07154,6e-05,9.8077]
[1779999763062,31.92,73526.52,1200.8,0.07154,6e-05,9.8077]
[1779999766570,31.92,73530.32,1200.8,0.07173,6e-05,9.82834]
[1779999772215,31.91,73532.68,1200.8,0.07182,6e-05,9.83767]
[1779999777249,31.9,73531.59,1200.8,0.07171,6e-05,9.8261]
[1779999778822,31.9,73531.47,1200.8,0.07169,6e-05,9.82444]
[1779999784298,31.89,73532.54,1200.8,0.07171,6e-05,9.82598]
[1779999786327,31.89,73532.54,1200.8,0.07171,6e-05,9.82598]
[1779999787641,31.89,73521.92,1200.8,0.07105,6e-05,9.75544]
[1779999788705,31.89,73518.27,1200.8,0.07083,6e-05,9.73139]
[1779999790789,31.89,73518.56,1200.8,0.07083,6e-05,9.73178]
[1779999791526,31.88,73518.51,1200.8,0.07082,6e-05,9.73073]
[1779999797401,31.88,73520.64,1200.8,0.0709,6e-05,9.73993]
[1779999802436,31.85,73518.9,1200.8,0.07064,6e-05,9.71197]
[1779999803187,31.85,73518.9,1200.8,0.07064,6e-05,9.71197]
[1779999808479,31.85,73520.74,1200.8,0.07071,6e-05,9.7195]
[1779999813513,31.84,73519.86,1200.8,0.0706,6e-05,9.70725]
[1779999817388,31.84,73520.11,1200.8,0.07061,6e-05,9.70747]
[1779999818698,31.84,73519.05,1200.8,0.07053,6e-05,9.69934]
[1779999820094,31.84,73518.91,1200.8,0.07051,6e-05,9.6971]
[1779999820803,31.83,73518.85,1200.8,0.0705,6e-05,9.69605]
[1779999826688,31.81,73507.4,1200.8,0.06969,6e-05,9.60931]
[1779999828456,31.81,73507.41,1200.8,0.06969,6e-05,9.60831]
[1779999828618,31.81,73507.2,1200.8,0.06967,6e-05,9.60644]
[1779999833338,31.8,73507.16,1200.8,0.06963,6e-05,9.602]
[1779999834928,31.79,73506.96,1200.8,0.06951,6e-05,9.58929]
[1779999840702,31.75,73506.33,1200.8,0.06923,6e-05,9.56029]
[1779999842651,31.74,73505.96,1200.8,0.06912,6e-05,9.54819]
[1779999845422,31.73,73505.53,1200.8,0.06908,6e-05,9.54354]
[1779999846316,31.73,73505.69,1200.8,0.06908,6e-05,9.5436]
[1779999847033,31.73,73505.64,1200.8,0.06907,6e-05,9.54232]
[1779999850116,31.73,73504.51,1200.8,0.06898,6e-05,9.53326]
[1779999855808,31.72,73506.64,1200.8,0.06904,6e-05,9.53929]
[1779999860843,31.68,73507.63,1200.8,0.06889,6e-05,9.52378]
[1779999865981,31.68,73508.05,1200.8,0.06888,6e-05,9.52274]
[1779999871920,31.67,73503.46,1200.8,0.06853,6e-05,9.4843]
[1779999877962,31.66,73502.66,1200.8,0.06844,6e-05,9.47407]
[1779999882997,31.66,73502.65,1200.8,0.0684,6e-05,9.46978]
[1779999889045,31.65,73502.62,1200.8,0.06835,6e-05,9.46461]
[1779999894080,31.64,73499.92,1200.8,0.06816,6e-05,9.44346]
[1779999899115,31.64,73499.54,1200.8,0.0681,6e-05,9.43715]
[1779999905157,31.63,73499.69,1200.8,0.06806,6e-05,9.43345]
[1779999910192,31.62,73499.53,1200.8,0.06802,6e-05,9.42858]
[1779999915227,31.62,73499.94,1200.8,0.06801,6e-05,9.42735]
[1779999920262,31.61,73499.73,1200.8,0.06796,6e-05,9.42221]
[1779999925297,31.61,73499.44,1200.8,0.06791,6e-05,9.41661]
[1779999930332,31.6,73506.58,1200.8,0.06828,6e-05,9.45802]
[1779999935506,31.59,73516.1,1200.8,0.06871,6e-05,9.50407]
[1779999936085,31.57,73516.96,1200.8,0.06868,6e-05,9.50073]
[1779999941409,31.54,73526.99,1200.8,0.06907,6e-05,9.54376]
[1779999946443,31.53,73528.49,1200.8,0.06912,6e-05,9.54865]
[1779999951500,31.53,73528.19,1200.8,0.06906,6e-05,9.54221]
[1779999956535,31.48,73520.85,1200.8,0.06831,6e-05,9.46144]
[1779999960708,31.45,73520.58,1200.8,0.06809,6e-05,9.43811]
[1779999966606,31.39,73519.11,1200.8,0.06763,6e-05,9.38906]
[1779999968620,31.38,73502.57,1200.8,0.06662,6e-05,9.27786]
[1779999973655,31.37,73503.98,1200.8,0.06668,6e-05,9.28457]
[1779999978690,31.37,73504.77,1200.8,0.0667,6e-05,9.28735]
[1779999984732,31.37,73503.59,1200.8,0.06661,6e-05,9.27719]
[1779999988579,31.37,73502.94,1200.8,0.06657,6e-05,9.2722]
[1779999993796,31.36,73501.49,1200.8,0.06644,6e-05,9.25701]
[1779999998832,31.36,73502.69,1200.8,0.06648,6e-05,9.2625]
[1780000003866,31.36,73500.41,1200.8,0.06633,6e-05,9.24566]
[1780000009909,31.35,73498.93,1200.8,0.06622,6e-05,9.23394]
[1780000014944,31.35,73497.16,1200.8,0.06611,6e-05,9.22084]
[1780000021953,31.35,73497.18,1200.8,0.0661,6e-05,9.21984]
[1780000028441,31.34,73496.88,1200.8,0.06605,6e-05,9.21459]
[1780000033027,31.34,73499.6,1200.8,0.06619,6e-05,9.22982]
[1780000034301,31.34,73508.2,1200.8,0.06668,6e-05,9.28368]
[1780000038284,31.34,73526.32,1200.8,0.0677,6e-05,9.39597]
[1780000041598,31.33,73525.08,1200.8,0.06761,6e-05,9.3861]
[1780000042799,31.33,73530.75,1200.8,0.06793,6e-05,9.42089]
[1780000044669,31.33,73530.23,1200.8,0.06789,6e-05,9.41687]
[1780000048652,31.33,73528.97,1200.8,0.06779,6e-05,9.40611]
[1780000054225,31.32,73525.78,1200.8,0.06754,6e-05,9.37836]
[1780000059260,31.31,73527.84,1200.8,0.06764,6e-05,9.3885]
[1780000064297,31.31,73521.94,1200.8,0.06727,6e-05,9.34812]
[1780000069614,31.31,73522.95,1200.8,0.06731,6e-05,9.35244]
[1780000075374,31.3,73527.75,1200.8,0.06755,6e-05,9.37922]
[1780000076614,31.3,73527.75,1200.8,0.06755,6e-05,9.37922]
[1780000077501,31.3,73528.16,1200.8,0.06757,6e-05,9.38126]
[1780000078579,31.3,73527.76,1200.8,0.06754,6e-05,9.37814]
[1780000079445,31.3,73528.2,1200.8,0.06756,6e-05,9.38038]
[1780000085445,31.29,73529.24,1200.8,0.06758,6e-05,9.38309]
[1780000086549,31.29,73529.24,1200.8,0.06758,6e-05,9.38309]
[1780000086726,31.29,73529.24,1200.8,0.06758,6e-05,9.38309]
[1780000087691,31.29,73529.84,1200.8,0.06761,6e-05,9.38635]
[1780000088419,31.29,73527.26,1200.8,0.06746,6e-05,9.36937]
[1780000093501,31.29,73526.81,1200.8,0.0674,6e-05,9.36337]
[1780000099543,31.28,73526.85,1200.8,0.06738,6e-05,9.36053]
[1780000104578,31.28,73527.98,1200.8,0.06742,6e-05,9.3652]
[1780000109614,31.28,73528.99,1200.8,0.06745,6e-05,9.36908]
[1780000114649,31.27,73531.44,1200.8,0.06755,6e-05,9.37905]
[1780000119684,31.27,73531.53,1200.8,0.06753,6e-05,9.37704]
[1780000124718,31.26,73536.02,1200.8,0.06777,6e-05,9.40306]
[1780000128165,31.26,73537.15,1200.8,0.06782,6e-05,9.40862]
[1780000130269,31.26,73545.39,1200.8,0.06829,6e-05,9.46013]
[1780000131236,31.26,73547.26,1200.8,0.0684,6e-05,9.4715]
[1780000132281,31.26,73547.53,1200.8,0.06841,6e-05,9.47259]
[1780000137817,31.25,73558.13,1200.8,0.06899,6e-05,9.53637]
[1780000142853,31.25,73558.86,1200.8,0.069,6e-05,9.53727]
[1780000148895,31.24,73559.11,1200.8,0.06897,6e-05,9.53436]
[1780000153930,31.23,73563.81,1200.8,0.06921,6e-05,9.56084]
[1780000159974,31.23,73567.38,1200.8,0.06937,6e-05,9.5782]
[1780000165009,31.22,73567.93,1200.8,0.06937,6e-05,9.57769]
[1780000170044,31.21,73565.88,1200.8,0.06921,6e-05,9.56048]
[1780000175079,31.21,73566.58,1200.8,0.06919,6e-05,9.55799]
[1780000180114,31.2,73566.7,1200.8,0.06916,6e-05,9.55488]
[1780000185149,31.2,73563.14,1200.8,0.06892,6e-05,9.52815]
[1780000186749,31.2,73563.14,1200.8,0.06892,6e-05,9.52815]
[1780000186967,31.2,73559.57,1200.8,0.0687,6e-05,9.50446]
[1780000187163,31.2,73559.57,1200.8,0.0687,6e-05,9.50446]
[1780000193575,31.19,73554.48,1200.8,0.06836,6e-05,9.46792]
[1780000194443,31.19,73554.0,1200.8,0.06833,6e-05,9.4642]
[1780000201260,31.18,73552.68,1200.8,0.06821,6e-05,9.45087]
[1780000206296,31.18,73551.9,1200.8,0.06813,6e-05,9.44288]
[1780000211331,31.17,73557.21,1200.8,0.06842,6e-05,9.47412]
[1780000216366,31.17,73560.29,1200.8,0.06857,6e-05,9.49063]
[1780000221401,31.16,73569.43,1200.8,0.06908,6e-05,9.546]
[1780000222573,31.16,73569.43,1200.8,0.06908,6e-05,9.546]
[1780000226447,31.16,73571.39,1203.9,0.06916,6e-05,9.5555]
[1780000226452,31.16,73571.39,1203.9,0.06916,6e-05,9.5555]
[1780000226470,31.16,73571.39,1203.9,0.06916,6e-05,9.5555]
[1780000226492,31.16,73571.39,1203.9,0.06916,6e-05,9.5555]
[1780000226546,31.16,73569.22,1203.9,0.06903,6e-05,9.54072]
[1780000227211,31.16,73569.22,1203.9,0.06903,6e-05,9.54072]
[1780000227533,31.16,73569.22,1203.9,0.06903,6e-05,9.54072]
[1780000233485,31.16,73563.42,1203.9,0.06865,6e-05,9.49887]
[1780000238520,31.16,73564.06,1203.9,0.06868,6e-05,9.50213]
[1780000243554,31.15,73564.16,1203.9,0.06868,6e-05,9.50186]
[1780000248593,31.15,73555.04,1203.9,0.06813,6e-05,9.4425]
[1780000253628,31.15,73560.41,1203.9,0.06844,6e-05,9.47643]
[1780000258663,31.15,73551.6,1203.9,0.06792,6e-05,9.41941]
[1780000262999,31.15,73539.69,1203.9,0.06722,6e-05,9.34298]
[1780000263381,31.15,73539.69,1203.9,0.06722,6e-05,9.34298]
[1780000263698,31.15,73531.56,1203.9,0.06675,6e-05,9.29124]
[1780000264586,31.15,73531.56,1203.9,0.06675,6e-05,9.29124]
[1780000264922,31.15,73531.56,1203.9,0.06675,6e-05,9.29124]
[1780000264927,31.15,73531.56,1203.9,0.06675,6e-05,9.29124]
[1780000264974,31.15,73529.87,1203.9,0.06665,6e-05,9.2801]
[1780000266165,31.15,73528.84,1203.9,0.06659,6e-05,9.27318]
[1780000266332,31.15,73528.84,1203.9,0.06659,6e-05,9.27318]
[1780000266720,31.15,73522.78,1203.9,0.06624,6e-05,9.23487]
[1780000267362,31.15,73522.78,1203.9,0.06624,6e-05,9.23487]
[1780000271709,31.15,73517.89,1203.9,0.06595,6e-05,9.20285]
[1780000272512,31.15,73518.46,1203.9,0.06598,6e-05,9.20621]
[1780000273382,31.15,73518.51,1203.9,0.06598,6e-05,9.20627]
[1780000276182,31.15,73518.58,1203.9,0.06598,6e-05,9.20595]
[1780000279586,31.15,73518.57,1203.9,0.06597,6e-05,9.20539]
[1780000282983,31.14,73518.95,1203.9,0.06598,6e-05,9.20679]
[1780000288978,31.14,73519.16,1203.9,0.06598,6e-05,9.20664]
[1780000293904,31.14,73526.8,1203.9,0.06639,6e-05,9.25058]
[1780000293919,31.14,73527.06,1203.9,0.0664,6e-05,9.25191]
[1780000295973,31.14,73527.72,1203.9,0.06644,6e-05,9.25631]
[1780000296940,31.14,73530.48,1203.9,0.0666,6e-05,9.27423]
[1780000301976,31.14,73528.57,1203.9,0.06648,6e-05,9.26043]
[1780000307011,31.14,73527.35,1203.9,0.06639,6e-05,9.2511]
[1780000312064,31.13,73527.71,1203.9,0.0664,6e-05,9.25191]
[1780000316805,31.13,73528.79,1203.9,0.06645,6e-05,9.2579]
[1780000316861,31.13,73528.98,1203.9,0.06646,6e-05,9.25851]
[1780000317262,31.13,73528.98,1203.9,0.06646,6e-05,9.25851]
[1780000318275,31.13,73532.19,1203.9,0.06665,6e-05,9.27914]
[1780000323146,31.13,73553.82,1203.9,0.06791,6e-05,9.41765]
[1780000323299,31.13,73553.82,1203.9,0.06791,6e-05,9.41765]
[1780000323317,31.13,73553.82,1203.9,0.06791,6e-05,9.41765]
[1780000329236,31.13,73565.04,1203.9,0.06857,6e-05,9.48929]
[1780000335077,31.13,73565.13,1203.9,0.06857,6e-05,9.48914]
[1780000341389,31.13,73565.17,1203.9,0.06856,6e-05,9.48846]
[1780000346972,31.13,73569.45,1203.9,0.06881,6e-05,9.51524]
[1780000350300,31.13,73571.16,1203.9,0.0689,6e-05,9.52552]
[1780000355423,31.13,73573.05,1203.9,0.06898,6e-05,9.53346]
[1780000360458,31.12,73573.86,1203.9,0.06902,6e-05,9.53768]
[1780000361122,31.12,73573.86,1203.9,0.06902,6e-05,9.53768]
[1780000361487,31.12,73573.86,1203.9,0.06902,6e-05,9.53768]
[1780000367507,31.12,73564.75,1203.9,0.06847,6e-05,9.47795]
[1780000370794,31.12,73558.12,1203.9,0.06808,6e-05,9.43513]
[1780000376571,31.12,73557.74,1203.9,0.06805,6e-05,9.43238]
[1780000381605,31.12,73560.39,1203.9,0.06821,6e-05,9.4491]
[1780000386950,31.12,73560.88,1203.9,0.06823,6e-05,9.45185]
[1780000392685,31.12,73560.59,1203.9,0.06821,6e-05,9.44922]
[1780000397718,31.12,73556.98,1203.9,0.06799,6e-05,9.42555]
[1780000402755,31.12,73556.25,1203.9,0.06794,6e-05,9.42046]
[1780000405057,31.12,73556.23,1203.9,0.06794,6e-05,9.42026]
[1780000405158,31.12,73556.25,1203.9,0.06794,6e-05,9.42033]
[1780000405569,31.12,73556.25,1203.9,0.06794,6e-05,9.42033]
[1780000406380,31.12,73556.29,1203.9,0.06794,6e-05,9.42]
[1780000408583,31.12,73556.28,1203.9,0.06793,6e-05,9.41879]
[1780000410432,31.11,73557.32,1203.9,0.06798,6e-05,9.4243]
[1780000413498,31.11,73556.52,1203.9,0.06789,6e-05,9.41433]
[1780000415893,31.11,73557.4,1203.9,0.06794,6e-05,9.41881]
[1780000421888,31.1,73558.71,1203.9,0.06797,6e-05,9.42308]
[1780000426923,31.1,73558.61,1203.9,0.06794,6e-05,9.41946]
[1780000432965,31.09,73559.31,1203.9,0.06795,6e-05,9.4204]
[1780000438000,31.09,73558.94,1203.9,0.0679,6e-05,9.41501]
[1780000443037,31.09,73559.38,1203.9,0.0679,6e-05,9.41482]
[1780000448072,31.08,73566.7,1203.9,0.0683,6e-05,9.45882]
[1780000449749,31.08,73566.71,1203.9,0.06829,6e-05,9.4582]
[1780000451302,31.08,73567.79,1203.9,0.06834,6e-05,9.4638]
[1780000456193,31.07,73559.02,1203.9,0.0678,6e-05,9.4047]
[1780000456817,31.07,73555.89,1203.9,0.06761,6e-05,9.38398]
[1780000458579,31.07,73549.25,1203.9,0.06721,6e-05,9.34032]
[1780000458770,31.07,73549.25,1203.9,0.06721,6e-05,9.34032]
[1780000459222,31.07,73542.24,1203.9,0.0668,6e-05,9.29503]
[1780000460665,31.07,73536.51,1203.9,0.06646,6e-05,9.25803]
[1780000460678,31.07,73536.51,1203.9,0.06646,6e-05,9.25803]
[1780000461219,31.07,73536.51,1203.9,0.06646,6e-05,9.25803]
[1780000464302,31.07,73530.56,1203.9,0.0661,6e-05,9.21798]
[1780000466759,31.07,73530.41,1203.9,0.06609,6e-05,9.21648]
[1780000468567,31.07,73531.03,1203.9,0.06612,6e-05,9.21989]
[1780000474262,31.06,73530.71,1203.9,0.06606,6e-05,9.21324]
[1780000475680,31.06,73530.71,1203.9,0.06606,6e-05,9.21324]
[1780000477021,31.06,73530.7,1203.9,0.06606,6e-05,9.21269]
[1780000478689,31.06,73530.96,1203.9,0.06607,6e-05,9.2141]
[1780000484049,31.06,73530.92,1203.9,0.06605,6e-05,9.21179]
[1780000489367,31.06,73522.78,1203.9,0.06557,6e-05,9.15883]
[1780000490470,31.06,73522.78,1203.9,0.06557,6e-05,9.15883]
[1780000492111,31.06,73522.78,1203.9,0.06557,6e-05,9.1587]
[1780000497423,31.06,73521.76,1203.9,0.0655,6e-05,9.15145]
[1780000502459,31.05,73521.95,1203.9,0.06551,6e-05,9.15211]
[1780000507495,31.05,73521.94,1203.9,0.0655,6e-05,9.15153]
[1780000514553,31.05,73521.66,1203.9,0.06548,6e-05,9.14907]
[1780000521601,31.05,73528.23,1203.9,0.06585,6e-05,9.18974]
[1780000524486,31.05,73530.86,1203.9,0.066,6e-05,9.20613]
[1780000529658,31.05,73530.38,1203.9,0.06596,6e-05,9.20202]
[1780000535229,31.05,73530.61,1203.9,0.06595,6e-05,9.19976]
[1780000537716,31.05,73530.64,1203.9,0.06595,6e-05,9.19945]
[1780000538683,31.05,73530.99,1203.9,0.06596,6e-05,9.20151]
[1780000543756,31.05,73531.81,1203.9,0.066,6e-05,9.2057]
[1780000548791,31.04,73538.92,1203.9,0.0664,6e-05,9.25002]
[1780000549887,31.04,73538.92,1203.9,0.0664,6e-05,9.25002]
[1780000550754,31.04,73536.38,1203.9,0.06626,6e-05,9.23362]
[1780000555841,31.04,73533.55,1203.9,0.06608,6e-05,9.21449]
[1780000558489,31.04,73533.95,1203.9,0.0661,6e-05,9.21667]
[1780000563897,31.04,73534.44,1203.9,0.06612,6e-05,9.21874]
[1780000569939,31.04,73535.88,1203.9,0.06619,6e-05,9.22687]
[1780000570819,31.04,73535.88,1203.9,0.06619,6e-05,9.22687]
[1780000572590,31.04,73541.49,1203.9,0.06651,6e-05,9.2622]
[1780000573719,31.04,73542.25,1203.9,0.06656,6e-05,9.26681]
[1780000579002,31.04,73544.23,1203.9,0.06666,6e-05,9.27794]
[1780000590082,31.03,73545.05,1203.9,0.06668,6e-05,9.28019]
[1780000599146,31.03,73545.77,1203.9,0.06668,6e-05,9.27936]
[1780000604181,31.03,73544.81,1203.9,0.06661,6e-05,9.2719]
[1780000608877,31.03,73543.82,1203.9,0.06654,6e-05,9.26483]
[1780000614251,31.02,73544.12,1203.9,0.06655,6e-05,9.26502]
[1780000619286,31.02,73543.91,1203.9,0.06652,6e-05,9.26245]
[1780000624321,31.02,73545.67,1203.9,0.06661,6e-05,9.27245]
[1780000630363,31.02,73545.71,1203.9,0.0666,6e-05,9.27117]
[1780000636405,31.01,73546.08,1203.9,0.06661,6e-05,9.272]
[1780000638168,31.01,73546.08,1203.9,0.06661,6e-05,9.272]
[1780000643455,31.01,73546.85,1203.9,0.06664,6e-05,9.27513]
[1780000648489,31.01,73546.54,1203.9,0.06661,6e-05,9.27186]
[1780000653524,31.01,73545.03,1203.9,0.06648,6e-05,9.25765]
[1780000658559,31.01,73545.01,1203.9,0.06647,6e-05,9.25636]
[1780000663594,31.0,73545.09,1203.9,0.06647,6e-05,9.25573]
[1780000668629,31.0,73545.39,1203.9,0.06647,6e-05,9.2565]
[1780000673664,31.0,73546.34,1203.9,0.06652,6e-05,9.26138]
[1780000678700,31.0,73546.26,1203.9,0.0665,6e-05,9.2597]
[1780000683736,31.0,73543.84,1203.9,0.06635,6e-05,9.24319]
[1780000686386,31.0,73543.84,1203.9,0.06635,6e-05,9.24319]
[1780000690649,31.0,73537.99,1203.9,0.066,6e-05,9.20482]
[1780000695820,31.0,73537.37,1203.9,0.06596,6e-05,9.19997]
[1780000698847,30.99,73553.25,1203.9,0.06688,6e-05,9.3007]
[1780000699919,30.99,73553.25,1203.9,0.06688,6e-05,9.3007]
[1780000700780,30.99,73555.78,1203.9,0.06702,6e-05,9.31658]
[1780000705897,30.99,73559.21,1203.9,0.0672,6e-05,9.33633]
[1780000710931,30.99,73560.66,1203.9,0.06727,6e-05,9.34366]
[1780000717326,30.99,73560.53,1203.9,0.06722,6e-05,9.33814]
[1780000724257,30.98,73561.86,1203.9,0.06727,6e-05,9.34379]
[1780000725274,30.98,73561.75,1203.9,0.06726,6e-05,9.34224]
[1780000731072,30.98,73565.43,1203.9,0.06745,6e-05,9.36295]
[1780000736107,30.97,73567.69,1203.9,0.06756,6e-05,9.37512]
[1780000741253,30.97,73572.71,1203.9,0.06784,6e-05,9.40548]
[1780000741732,30.97,73584.56,1203.9,0.06853,6e-05,9.48147]
[1780000742903,30.97,73593.04,1203.9,0.06903,6e-05,9.53579]
[1780000743409,30.97,73593.04,1203.9,0.06903,6e-05,9.53579]
[1780000743460,30.97,73585.64,1203.9,0.06858,6e-05,9.4871]
[1780000743555,30.97,73585.64,1203.9,0.06858,6e-05,9.4871]
[1780000743654,30.97,73585.64,1203.9,0.06858,6e-05,9.4871]
[1780000745687,30.97,73585.54,1203.9,0.06858,6e-05,9.48621]
[1780000747714,30.97,73585.25,1203.9,0.06856,6e-05,9.4841]
[1780000753226,30.97,73585.57,1203.9,0.06857,6e-05,9.48548]
[1780000758355,30.96,73586.14,1203.9,0.0686,6e-05,9.48868]
[1780000758431,30.96,73586.14,1203.9,0.0686,6e-05,9.48868]
[1780000758779,30.96,73578.18,1203.9,0.06813,6e-05,9.43709]
[1780000759615,30.96,73573.14,1203.9,0.06783,6e-05,9.40454]
[1780000760951,30.96,73569.69,1203.9,0.06762,6e-05,9.38234]
[1780000766316,30.96,73569.63,1203.9,0.06762,6e-05,9.38222]
[1780000768868,30.96,73569.83,1203.9,0.06764,6e-05,9.3836]
[1780000769338,30.96,73569.38,1203.9,0.06761,6e-05,9.38075]
[1780000774373,30.96,73567.98,1203.9,0.06749,6e-05,9.36634]
[1780000780415,30.96,73568.4,1203.9,0.06749,6e-05,9.36632]
[1780000785450,30.95,73568.93,1203.9,0.06749,6e-05,9.36741]
[1780000790484,30.95,73567.52,1203.9,0.06739,6e-05,9.35606]
[1780000795520,30.95,73567.59,1203.9,0.06737,6e-05,9.35429]
[1780000800555,30.94,73568.66,1203.9,0.06742,6e-05,9.35895]
[1780000805590,30.94,73568.47,1203.9,0.06738,6e-05,9.35547]
[1780000815660,30.93,73568.5,1203.9,0.06734,6e-05,9.35122]
[1780000820695,30.93,73576.71,1203.9,0.0678,6e-05,9.40131]
[1780000825730,30.93,73574.8,1203.9,0.06767,6e-05,9.38645]
[1780000830775,30.92,73576.97,1203.9,0.06778,6e-05,9.39851]
[1780000836807,30.92,73572.0,1203.9,0.06743,6e-05,9.36027]
[1780000844863,30.92,73572.64,1203.9,0.06744,6e-05,9.36113]
[1780000849897,30.91,73572.11,1203.9,0.06739,6e-05,9.35577]
[1780000854933,30.91,73574.23,1203.9,0.0675,6e-05,9.36755]
[1780000859969,30.91,73573.6,1203.9,0.06744,6e-05,9.36159]
[1780000865009,30.9,73576.71,1203.9,0.06761,6e-05,9.37977]
[1780000870041,30.9,73580.13,1203.9,0.06779,6e-05,9.39975]
[1780000875076,30.9,73579.02,1203.9,0.06771,6e-05,9.39048]
[1780000876458,30.9,73579.02,1203.9,0.06771,6e-05,9.39048]
[1780000876488,30.9,73578.19,1203.9,0.06765,6e-05,9.38472]
[1780000882125,30.9,73577.73,1203.9,0.06763,6e-05,9.38258]
[1780000887160,30.9,73578.45,1203.9,0.06768,6e-05,9.38789]
[1780000888473,30.9,73578.45,1203.9,0.06768,6e-05,9.38789]
[1780000894209,30.9,73577.03,1203.9,0.06759,6e-05,9.37655]
[1780000899244,30.9,73578.14,1203.9,0.06766,6e-05,9.38436]
[1780000905287,30.9,73578.63,1203.9,0.06769,6e-05,9.38822]
[1780000909239,30.9,73578.55,1203.9,0.06769,6e-05,9.38792]
[1780000915357,30.9,73578.49,1203.9,0.0677,6e-05,9.3884]
[1780000920392,30.91,73578.03,1203.9,0.06768,6e-05,9.38602]
[1780000924916,30.91,73578.8,1203.9,0.06772,6e-05,9.39146]
[1780000930462,30.91,73578.35,1203.9,0.0677,6e-05,9.38925]
[1780000935497,30.91,73576.17,1203.9,0.06758,6e-05,9.37578]
[1780000938950,30.91,73577.05,1203.9,0.06764,6e-05,9.38181]
[1780000944560,30.91,73576.59,1203.9,0.06762,6e-05,9.37952]
[1780000949594,30.91,73579.3,1203.9,0.06778,6e-05,9.39751]
[1780000954631,30.91,73567.85,1203.9,0.06709,6e-05,9.32141]
[1780000959665,30.91,73566.96,1203.9,0.06705,6e-05,9.31674]
[1780000963359,30.91,73569.6,1203.9,0.06721,6e-05,9.33411]
[1780000964623,30.91,73569.22,1203.9,0.06719,6e-05,9.33205]
[1780000969738,30.92,73567.84,1203.9,0.06712,6e-05,9.32427]
[1780000974773,30.92,73568.12,1203.9,0.06715,6e-05,9.32708]
[1780000979808,30.92,73573.36,1203.9,0.06746,6e-05,9.36165]
[1780000985397,30.92,73574.45,1203.9,0.06753,6e-05,9.36911]
[1780000990886,30.92,73572.01,1203.9,0.0674,6e-05,9.35472]
[1780000995921,30.92,73572.68,1203.9,0.06745,6e-05,9.35976]
[1780001000956,30.92,73572.65,1203.9,0.06745,6e-05,9.36026]
[1780001003965,30.92,73573.9,1203.9,0.06753,6e-05,9.36858]
[1780001005578,30.92,73575.1,1203.9,0.0676,6e-05,9.37644]
[1780001005641,30.92,73575.1,1203.9,0.0676,6e-05,9.37644]
[1780001006997,30.92,73590.25,1203.9,0.0685,6e-05,9.47459]
[1780001010617,30.92,73590.75,1203.9,0.06853,6e-05,9.47772]
[1780001011080,30.92,73600.48,1203.9,0.06911,6e-05,9.54083]
[1780001012314,30.92,73610.52,1203.9,0.06969,6e-05,9.60298]
[1780001013015,30.92,73612.99,1203.9,0.06984,6e-05,9.61885]
[1780001019084,30.92,73610.61,1203.9,0.06967,6e-05,9.60142]
[1780001024120,30.92,73609.85,1203.9,0.06962,6e-05,9.59513]
[1780001029159,30.92,73605.29,1203.9,0.06933,6e-05,9.56415]
[1780001034190,30.91,73605.16,1203.9,0.06931,6e-05,9.56211]
[1780001039225,30.91,73608.74,1203.9,0.06951,6e-05,9.58409]
[1780001043451,30.91,73614.36,1203.9,0.06984,6e-05,9.61988]
[1780001049605,30.91,73616.16,1203.9,0.06993,6e-05,9.6295]
[1780001055336,30.9,73614.3,1203.9,0.0698,6e-05,9.61505]
[1780001060372,30.9,73613.55,1203.9,0.06974,6e-05,9.60864]
[1780001066091,30.9,73613.55,1203.9,0.06974,6e-05,9.60864]
[1780001066963,30.9,73615.34,1203.9,0.06983,6e-05,9.61862]
[1780001067022,30.9,73615.34,1203.9,0.06983,6e-05,9.61862]
[1780001068087,30.9,73611.49,1203.9,0.0696,6e-05,9.59317]
[1780001068094,30.9,73611.49,1203.9,0.0696,6e-05,9.59317]
[1780001068106,30.9,73611.49,1203.9,0.0696,6e-05,9.59317]
[1780001068220,30.9,73611.49,1203.9,0.0696,6e-05,9.59317]
[1780001073283,30.9,73600.78,1203.9,0.06892,6e-05,9.51941]
[1780001079515,30.9,73600.4,1203.9,0.06889,6e-05,9.51585]
[1780001085557,30.9,73599.15,1203.9,0.06881,6e-05,9.50682]
[1780001088910,30.89,73599.23,1203.9,0.06881,6e-05,9.50686]
[1780001089101,30.89,73599.23,1203.9,0.06881,6e-05,9.50686]
[1780001094620,30.89,73599.43,1203.9,0.06881,6e-05,9.50714]
[1780001095082,30.89,73599.43,1203.9,0.06881,6e-05,9.50714]
[1780001100664,30.89,73599.36,1203.9,0.06879,6e-05,9.50552]
[1780001102023,30.89,73590.73,1203.9,0.06828,6e-05,9.44937]
[1780001102300,30.89,73590.73,1203.9,0.06828,6e-05,9.44937]
[1780001102975,30.89,73580.49,1203.9,0.06767,6e-05,9.38309]
[1780001103528,30.89,73580.49,1203.9,0.06767,6e-05,9.38309]
[1780001103857,30.89,73580.49,1203.9,0.06767,6e-05,9.38309]
[1780001106118,30.89,73572.63,1203.9,0.06721,6e-05,9.33262]
[1780001111742,30.89,73572.83,1203.9,0.06723,6e-05,9.33453]
[1780001116303,30.89,73572.69,1203.9,0.06722,6e-05,9.33407]
[1780001116314,30.89,73572.69,1203.9,0.06722,6e-05,9.33407]
[1780001117310,30.89,73572.69,1203.9,0.06722,6e-05,9.33419]
[1780001122818,30.89,73573.97,1203.9,0.06731,6e-05,9.34314]
[1780001127853,30.9,73575.75,1203.9,0.06742,6e-05,9.35514]
[1780001132891,30.9,73573.2,1203.9,0.06725,6e-05,9.33622]
[1780001135089,30.9,73572.73,1203.9,0.06723,6e-05,9.33347]
[1780001138908,30.9,73573.25,1203.9,0.06726,6e-05,9.33725]
[1780001140320,30.9,73561.3,1203.9,0.06656,6e-05,9.26069]
[1780001141290,30.9,73558.64,1203.9,0.06641,6e-05,9.24407]
[1780001147755,30.9,73556.5,1203.9,0.0663,6e-05,9.23187]
[1780001153032,30.9,73543.88,1203.9,0.0656,6e-05,9.15434]
[1780001155040,30.9,73544.25,1203.9,0.06562,6e-05,9.15711]
[1780001155439,30.9,73544.25,1203.9,0.06562,6e-05,9.15711]
[1780001161087,30.91,73539.18,1203.9,0.06536,6e-05,9.12797]
[1780001166123,30.91,73536.59,1203.9,0.06523,6e-05,9.11388]
[1780001171158,30.92,73538.56,1203.9,0.06537,6e-05,9.12881]
[1780001176193,30.92,73539.91,1203.9,0.06547,6e-05,9.13968]
[1780001181228,30.92,73539.8,1203.9,0.06548,6e-05,9.14125]
[1780001185653,30.92,73538.3,1203.9,0.06541,6e-05,9.13312]
[1780001185683,30.92,73538.3,1203.9,0.06541,6e-05,9.13312]
[1780001187270,30.93,73555.15,1203.9,0.06639,6e-05,9.24171]
[1780001192305,30.93,73555.03,1203.9,0.06638,6e-05,9.23936]
[1780001197634,30.93,73555.17,1203.9,0.0664,6e-05,9.24114]
[1780001197710,30.93,73555.17,1203.9,0.0664,6e-05,9.24114]
[1780001197914,30.93,73555.6,1203.9,0.06643,6e-05,9.24448]
[1780001203383,30.93,73565.32,1203.9,0.06702,6e-05,9.30941]
[1780001208418,30.94,73565.7,1203.9,0.06706,6e-05,9.31393]
[1780001213590,30.94,73565.79,1203.9,0.06708,6e-05,9.31614]
[1780001219495,30.94,73564.46,1203.9,0.06703,6e-05,9.31033]
[1780001224531,30.95,73551.76,1203.9,0.06631,6e-05,9.23132]
[1780001229567,30.95,73550.65,1203.9,0.06627,6e-05,9.22675]
[1780001234602,30.95,73556.93,1203.9,0.06666,6e-05,9.26938]
[1780001239637,30.96,73557.29,1203.9,0.0667,6e-05,9.27393]
[1780001244672,30.96,73561.07,1203.9,0.06694,6e-05,9.30035]
[1780001249707,30.96,73561.3,1203.9,0.06697,6e-05,9.30384]
[1780001254747,30.97,73562.0,1203.9,0.06701,6e-05,9.30713]
[1780001259783,30.97,73559.78,1203.9,0.0669,6e-05,9.29466]
[1780001264820,30.97,73559.96,1203.9,0.06692,6e-05,9.29757]
[1780001269855,30.97,73559.97,1203.9,0.06694,6e-05,9.29935]
[1780001274890,30.98,73559.8,1203.9,0.06695,6e-05,9.29994]
[1780001279925,30.98,73559.79,1203.9,0.06696,6e-05,9.30151]
[1780001285967,30.98,73559.84,1203.9,0.06698,6e-05,9.30374]
[1780001291001,30.98,73561.96,1203.9,0.06712,6e-05,9.31887]
[1780001294131,30.99,73568.69,1203.9,0.06752,6e-05,9.3629]
[1780001300068,30.99,73579.46,1203.9,0.06817,6e-05,9.43311]
[1780001307117,30.99,73580.13,1203.9,0.06821,6e-05,9.43823]
[1780001312198,30.99,73577.48,1203.9,0.06804,6e-05,9.41853]
[1780001316040,30.99,73565.2,1203.9,0.06732,6e-05,9.34003]
[1780001324707,30.99,73564.05,1203.9,0.06728,6e-05,9.33566]
[1780001330305,31.0,73562.2,1203.9,0.0672,6e-05,9.32603]
[1780001335340,31.0,73561.47,1203.9,0.06717,6e-05,9.32295]
[1780001340559,31.0,73561.37,1203.9,0.06717,6e-05,9.32363]
[1780001342389,31.0,73577.76,1203.9,0.06815,6e-05,9.42987]
[1780001347424,31.0,73578.97,1203.9,0.06823,6e-05,9.43843]
[1780001352459,31.0,73580.15,1203.9,0.0683,6e-05,9.44671]
[1780001358501,31.01,73581.81,1203.9,0.06841,6e-05,9.4581]
[1780001365550,31.01,73582.4,1203.9,0.06845,6e-05,9.46261]
[1780001370585,31.01,73582.67,1203.9,0.06847,6e-05,9.46484]
[1780001376627,31.01,73586.51,1203.9,0.06868,6e-05,9.48703]
[1780001381663,31.01,73586.2,1203.9,0.06867,6e-05,9.48534]
[1780001386697,31.01,73579.64,1203.9,0.06828,6e-05,9.44348]
[1780001391734,31.01,73578.09,1203.9,0.0682,6e-05,9.4342]
[1780001396770,31.01,73578.35,1203.9,0.06822,6e-05,9.43658]
[1780001401805,31.01,73575.31,1203.9,0.06804,6e-05,9.41765]
[1780001406840,31.01,73572.82,1203.9,0.06791,6e-05,9.40253]
[1780001411875,31.02,73572.63,1203.9,0.0679,6e-05,9.4023]
[1780001416910,31.02,73578.38,1203.9,0.06825,6e-05,9.44032]
[1780001421946,31.02,73578.08,1203.9,0.06824,6e-05,9.43913]
[1780001426981,31.02,73578.26,1203.9,0.06826,6e-05,9.44072]
[1780001432019,31.02,73580.32,1203.9,0.06837,6e-05,9.45184]
[1780001437054,31.02,73583.32,1203.9,0.06855,6e-05,9.47169]
[1780001442089,31.02,73587.77,1203.9,0.06882,6e-05,9.50087]
[1780001447124,31.02,73587.43,1203.9,0.0688,6e-05,9.49893]
[1780001452159,31.02,73587.28,1203.9,0.0688,6e-05,9.49832]
[1780001457194,31.02,73583.49,1203.9,0.06857,6e-05,9.47428]
[1780001462229,31.02,73583.1,1203.9,0.06856,6e-05,9.47236]
[1780001467264,31.02,73582.94,1203.9,0.06855,6e-05,9.47193]
[1780001472299,31.02,73582.92,1203.9,0.06856,6e-05,9.47241]
[1780001477334,31.03,73583.75,1203.9,0.06861,6e-05,9.47834]
[1780001482369,31.03,73586.44,1203.9,0.06878,6e-05,9.4963]
[1780001487404,31.03,73586.67,1203.9,0.06879,6e-05,9.49817]
[1780001492439,31.03,73587.39,1203.9,0.06882,6e-05,9.50009]
[1780001497474,31.03,73587.32,1203.9,0.06882,6e-05,9.50001]
[1780001502508,31.03,73583.5,1203.9,0.0686,6e-05,9.47577]
[1780001507544,31.03,73583.46,1203.9,0.0686,6e-05,9.47609]
[1780001512579,31.03,73583.7,1203.9,0.06862,6e-05,9.47819]
[1780001517614,31.03,73583.26,1203.9,0.0686,6e-05,9.47588]
[1780001522649,31.03,73585.23,1203.9,0.06872,6e-05,9.48914]
[1780001527684,31.03,73584.72,1203.9,0.06869,6e-05,9.48629]
[1780001532719,31.03,73584.73,1203.9,0.0687,6e-05,9.48681]
[1780001537754,31.03,73584.71,1203.9,0.0687,6e-05,9.48714]
[1780001542789,31.03,73584.8,1203.9,0.06871,6e-05,9.48817]
[1780001548831,31.04,73584.77,1203.9,0.06872,6e-05,9.48851]
[1780001553866,31.04,73584.86,1203.9,0.0687,6e-05,9.48643]
[1780001558901,31.04,73583.21,1203.9,0.06861,6e-05,9.47624]
[1780001570969,31.04,73583.11,1203.9,0.06861,6e-05,9.476]
[1780001576032,31.04,73564.18,1203.9,0.06751,6e-05,9.35592]
[1780001579015,31.04,73561.98,1203.9,0.06738,6e-05,9.34239]
[1780001584080,31.04,73555.84,1203.9,0.06704,6e-05,9.30506]
[1780001589114,31.05,73554.32,1203.9,0.06697,6e-05,9.2973]
[1780001594150,31.05,73554.32,1203.9,0.06699,6e-05,9.29933]
[1780001599187,31.05,73552.92,1203.9,0.06693,6e-05,9.29252]
[1780001604220,31.06,73553.91,1203.9,0.06701,6e-05,9.30101]
[1780001608000,31.06,73554.6,1203.9,0.06706,6e-05,9.3067]
[1780001608817,31.06,73559.16,1203.9,0.06733,6e-05,9.3363]
[1780001614295,31.06,73562.95,1203.9,0.06755,6e-05,9.35961]
[1780001615060,31.06,73562.95,1203.9,0.06755,6e-05,9.35961]
[1780001615423,31.06,73563.63,1203.9,0.06759,6e-05,9.3643]
[1780001621344,31.06,73563.82,1203.9,0.06762,6e-05,9.36747]
[1780001626378,31.07,73563.61,1203.9,0.06763,6e-05,9.36772]
[1780001628974,31.07,73563.59,1203.9,0.06763,6e-05,9.36823]
[1780001634437,31.07,73565.0,1203.9,0.06773,6e-05,9.37912]
[1780001639472,31.07,73564.91,1203.9,0.06774,6e-05,9.38001]
[1780001644507,31.07,73565.33,1203.9,0.06778,6e-05,9.38417]
[1780001649542,31.08,73565.05,1203.9,0.06778,6e-05,9.38383]
[1780001654577,31.08,73565.14,1203.9,0.0678,6e-05,9.38612]
[1780001660619,31.08,73565.25,1203.9,0.06782,6e-05,9.38841]
[1780001665654,31.08,73564.79,1203.9,0.0678,6e-05,9.38672]
[1780001670689,31.09,73564.96,1203.9,0.06782,6e-05,9.38903]
[1780001675724,31.09,73564.33,1203.9,0.06778,6e-05,9.38309]
[1780001680759,31.09,73564.64,1203.9,0.06781,6e-05,9.38623]
[1780001685793,31.09,73564.78,1203.9,0.06783,6e-05,9.38823]
[1780001690829,31.09,73564.69,1203.9,0.06783,6e-05,9.38871]
[1780001695866,31.09,73564.47,1203.9,0.06783,6e-05,9.3883]
[1780001700901,31.09,73564.19,1203.9,0.06782,6e-05,9.38755]
[1780001705936,31.1,73557.58,1203.9,0.06744,6e-05,9.34647]
[1780001707149,31.1,73557.58,1203.9,0.06744,6e-05,9.34647]
[1780001712985,31.1,73551.59,1203.9,0.06711,6e-05,9.31042]
[1780001718074,31.1,73539.2,1203.9,0.06641,6e-05,9.23294]
[1780001718452,31.1,73539.2,1204.8,0.06641,6e-05,9.23294]
[1780001718498,31.1,73533.71,1204.8,0.0661,6e-05,9.19856]
[1780001718984,31.1,73533.71,1204.8,0.0661,6e-05,9.19856]
[1780001719231,31.1,73533.71,1204.8,0.0661,6e-05,9.19856]
[1780001719256,31.1,73533.71,1204.8,0.0661,6e-05,9.19856]
[1780001719261,31.1,73533.71,1204.8,0.0661,6e-05,9.19856]
[1780001719479,31.1,73502.21,1204.8,0.0643,6e-05,9.00052]
[1780001720339,31.1,73502.21,1204.8,0.0643,6e-05,9.00052]
[1780001720402,31.1,73502.21,1204.8,0.0643,6e-05,9.00052]
[1780001720433,31.1,73498.37,1204.8,0.06409,6e-05,8.97708]
[1780001721065,31.1,73498.37,1204.8,0.06409,6e-05,8.97708]
[1780001721246,31.1,73498.37,1204.8,0.06409,6e-05,8.97708]
[1780001721277,31.11,73498.45,1204.8,0.0641,6e-05,8.9783]
[1780001721871,31.11,73498.45,1204.8,0.0641,6e-05,8.9783]
[1780001723501,31.11,73497.93,1204.8,0.06408,6e-05,8.97567]
[1780001724117,31.11,73497.9,1204.8,0.06408,6e-05,8.97611]
[1780001724547,31.11,73496.74,1204.8,0.06402,6e-05,8.96948]
[1780001724647,31.11,73496.74,1204.8,0.06402,6e-05,8.96948]
[1780001725070,31.11,73497.31,1204.8,0.06406,6e-05,8.97367]
[1780001730105,31.11,73497.88,1204.8,0.0641,6e-05,8.97768]
[1780001735140,31.11,73497.58,1204.8,0.06407,6e-05,8.97316]
[1780001741181,31.11,73498.03,1204.8,0.06409,6e-05,8.97634]
[1780001746217,31.11,73498.83,1204.8,0.06414,6e-05,8.98153]
[1780001751252,31.11,73498.62,1204.8,0.06413,6e-05,8.98031]
[1780001756288,31.11,73501.51,1204.8,0.06429,6e-05,8.99843]
[1780001762330,31.11,73505.05,1204.8,0.06449,6e-05,9.02033]
[1780001766791,31.11,73504.83,1204.8,0.06448,6e-05,9.01872]
[1780001767927,31.11,73498.39,1204.8,0.06411,6e-05,8.97832]
[1780001772663,31.11,73491.55,1204.8,0.06373,6e-05,8.93575]
[1780001773838,31.11,73486.18,1204.8,0.06343,6e-05,8.90234]
[1780001778877,31.11,73475.35,1204.8,0.06283,6e-05,8.8358]
[1780001784485,31.11,73476.01,1204.8,0.06288,6e-05,8.8413]
[1780001789520,31.12,73469.46,1204.8,0.06253,6e-05,8.80209]
[1780001793110,31.12,73470.94,1204.8,0.0626,6e-05,8.80912]
[1780001793708,31.12,73471.52,1204.8,0.06264,6e-05,8.813]
[1780001796166,31.12,73470.94,1204.8,0.06261,6e-05,8.80996]
[1780001797684,31.12,73471.62,1204.8,0.06265,6e-05,8.81473]
[1780001798648,31.12,73471.62,1204.8,0.06265,6e-05,8.81501]
[1780001800766,31.12,73471.77,1204.8,0.06267,6e-05,8.81621]
[1780001802654,31.12,73482.39,1204.8,0.06326,6e-05,8.88289]
[1780001806123,31.12,73482.49,1204.8,0.06327,6e-05,8.88406]
[1780001811675,31.12,73489.46,1204.8,0.06367,6e-05,8.92818]
[1780001816710,31.12,73490.69,1204.8,0.06374,6e-05,8.9362]
[1780001821746,31.12,73491.55,1204.8,0.06379,6e-05,8.9419]
[1780001827482,31.12,73490.78,1204.8,0.06375,6e-05,8.93729]
[1780001833831,31.13,73490.84,1204.8,0.06376,6e-05,8.93812]
[1780001838868,31.13,73490.78,1204.8,0.06376,6e-05,8.93795]
[1780001844909,31.13,73487.76,1204.8,0.06359,6e-05,8.91944]
[1780001848816,31.13,73487.88,1204.8,0.0636,6e-05,8.92035]
[1780001850320,31.13,73487.68,1204.8,0.06359,6e-05,8.91916]
[1780001852295,31.13,73485.63,1204.8,0.06348,6e-05,8.90651]
[1780001853165,31.13,73485.73,1204.8,0.06346,6e-05,8.90418]
[1780001854648,31.13,73486.87,1204.8,0.06353,6e-05,8.91135]
[1780001856570,31.13,73486.97,1204.8,0.06353,6e-05,8.91209]
[1780001862037,31.13,73490.98,1204.8,0.06376,6e-05,8.9373]
[1780001867073,31.13,73485.55,1204.8,0.06346,6e-05,8.9036]
[1780001872108,31.13,73483.87,1204.8,0.06337,6e-05,8.89357]
[1780001877465,31.13,73482.71,1204.8,0.06331,6e-05,8.88677]
[1780001880739,31.13,73482.0,1204.8,0.06327,6e-05,8.88279]
[1780001886205,31.13,73481.43,1204.8,0.06325,6e-05,8.87997]
[1780001887470,31.13,73481.43,1204.8,0.06325,6e-05,8.87997]
[1780001895269,31.13,73482.49,1204.8,0.06332,6e-05,8.88774]
[1780001897101,31.13,73482.85,1204.8,0.06334,6e-05,8.8901]
[1780001902318,31.13,73483.91,1204.8,0.0634,6e-05,8.8974]
[1780001907353,31.13,73483.9,1204.8,0.06341,6e-05,8.89793]
[1780001908894,31.13,73483.78,1204.8,0.0634,6e-05,8.8973]
[1780001910676,31.13,73483.78,1204.8,0.0634,6e-05,8.89742]
[1780001911447,31.13,73483.93,1204.8,0.06341,6e-05,8.89848]
[1780001917422,31.14,73482.49,1204.8,0.06332,6e-05,8.88745]
[1780001922458,31.14,73480.74,1204.8,0.06323,6e-05,8.87735]
[1780001927493,31.14,73474.8,1204.8,0.06291,6e-05,8.84143]
[1780001931614,31.14,73474.99,1204.8,0.06293,6e-05,8.84329]
[1780001933332,31.14,73482.33,1204.8,0.06333,6e-05,8.88883]
[1780001933386,31.14,73482.33,1204.8,0.06333,6e-05,8.88883]
[1780001934323,31.14,73481.89,1204.8,0.06331,6e-05,8.88584]
[1780001934806,31.14,73482.22,1204.8,0.06333,6e-05,8.88805]
[1780001936652,31.14,73483.15,1204.8,0.06338,6e-05,8.89398]
[1780001936742,31.14,73483.15,1204.8,0.06338,6e-05,8.89398]
[1780001942572,31.14,73482.55,1204.8,0.06335,6e-05,8.89114]
[1780001945915,31.14,73482.54,1204.8,0.06336,6e-05,8.89168]
[1780001946989,31.14,73481.91,1204.8,0.06333,6e-05,8.8879]
[1780001952670,31.14,73484.07,1204.8,0.06345,6e-05,8.90215]
[1780001957706,31.14,73483.45,1204.8,0.06342,6e-05,8.89889]
[1780001963748,31.15,73481.76,1204.8,0.06334,6e-05,8.88917]
[1780001968783,31.15,73482.02,1204.8,0.06336,6e-05,8.89144]
[1780001973818,31.15,73477.14,1204.8,0.06307,6e-05,8.85879]
[1780001978852,31.15,73476.51,1204.8,0.06305,6e-05,8.85577]
[1780001980841,31.15,73476.61,1204.8,0.06305,6e-05,8.85657]
[1780001986909,31.15,73476.6,1204.8,0.06304,6e-05,8.85552]
[1780001991939,31.15,73479.59,1204.8,0.0632,6e-05,8.87317]
[1780001996979,31.14,73482.48,1204.8,0.06335,6e-05,8.88951]
[1780002001370,31.14,73481.42,1204.8,0.06328,6e-05,8.88211]
[1780002002066,31.14,73493.77,1204.8,0.06397,6e-05,8.95876]
[1780002007357,31.14,73503.51,1204.8,0.06452,6e-05,9.01942]
[1780002016116,31.14,73503.89,1204.8,0.06453,6e-05,9.02107]
[1780002019606,31.14,73503.89,1204.8,0.06453,6e-05,9.02107]
[1780002021344,31.14,73503.89,1204.8,0.06453,6e-05,9.02087]
[1780002022319,31.14,73503.84,1204.8,0.06453,6e-05,9.02042]
[1780002025561,31.14,73503.88,1204.8,0.06453,6e-05,9.02054]
[1780002031222,31.14,73501.03,1204.8,0.06432,6e-05,8.99687]
[1780002036257,31.13,73501.08,1204.8,0.0643,6e-05,8.99504]
[1780002041294,31.13,73503.44,1204.8,0.06442,6e-05,9.00765]
[1780002046329,31.13,73504.09,1204.8,0.06443,6e-05,9.00949]
[1780002049113,31.12,73512.96,1204.8,0.06493,6e-05,9.06428]
[1780002049499,31.12,73512.96,1204.8,0.06493,6e-05,9.06428]
[1780002049596,31.12,73512.96,1204.8,0.06493,6e-05,9.06428]
[1780002049613,31.12,73512.96,1204.8,0.06493,6e-05,9.06428]
[1780002049689,31.12,73512.96,1204.8,0.06493,6e-05,9.06428]
[1780002050715,31.12,73515.66,1204.8,0.06508,6e-05,9.08074]
[1780002056400,31.12,73505.56,1204.8,0.0645,6e-05,9.01687]
[1780002057469,31.12,73505.56,1204.8,0.0645,6e-05,9.01687]
[1780002063459,31.12,73500.99,1204.8,0.06424,6e-05,8.98817]
[1780002069502,31.12,73500.44,1204.8,0.06421,6e-05,8.9849]
[1780002074537,31.12,73502.92,1204.8,0.06435,6e-05,9.00054]
[1780002079572,31.12,73503.91,1204.8,0.06441,6e-05,9.00681]
[1780002084607,31.12,73504.26,1204.8,0.06443,6e-05,9.00906]
[1780002091656,31.12,73507.14,1204.8,0.06457,6e-05,9.02416]
[1780002096691,31.12,73504.99,1204.8,0.06445,6e-05,9.01057]
[1780002101726,31.12,73505.07,1204.8,0.06446,6e-05,9.01109]
[1780002110058,31.12,73503.32,1204.8,0.06436,6e-05,9.0002]
[1780002118846,31.12,73504.21,1204.8,0.06441,6e-05,9.00593]
[1780002122438,31.12,73514.2,1204.8,0.06497,6e-05,9.06854]
[1780002127908,31.12,73518.81,1204.8,0.06523,6e-05,9.09686]
[1780002132540,31.12,73516.72,1204.8,0.06511,6e-05,9.08328]
[1780002137979,31.12,73498.16,1204.8,0.06406,6e-05,8.96692]
[1780002143014,31.12,73498.12,1204.8,0.06406,6e-05,8.96719]
[1780002148219,31.12,73497.75,1204.8,0.06404,6e-05,8.96536]
[1780002154092,31.13,73488.27,1204.8,0.0635,6e-05,8.90412]
[1780002159127,31.13,73490.14,1204.8,0.06362,6e-05,8.91694]
[1780002166175,31.13,73490.12,1204.8,0.06363,6e-05,8.91813]
[1780002171211,31.13,73490.31,1204.8,0.06365,6e-05,8.92026]
[1780002176246,31.13,73490.2,1204.8,0.06365,6e-05,8.92051]
[1780002181281,31.13,73489.12,1204.8,0.0636,6e-05,8.91474]
[1780002186316,31.13,73488.81,1204.8,0.06359,6e-05,8.91382]
[1780002191351,31.14,73487.86,1204.8,0.06354,6e-05,8.90893]
[1780002192201,31.14,73487.86,1204.8,0.06354,6e-05,8.90893]
[1780002197395,31.13,73498.05,1204.8,0.06411,6e-05,8.97132]
[1780002202430,31.13,73501.36,1204.8,0.06428,6e-05,8.99053]
[1780002207465,31.13,73501.55,1204.8,0.06427,6e-05,8.99008]
[1780002213514,31.13,73499.11,1204.8,0.0641,6e-05,8.96981]
[1780002221570,31.12,73502.41,1204.8,0.06426,6e-05,8.98789]
[1780002230064,31.12,73502.33,1204.8,0.06425,6e-05,8.98639]
[1780002235668,31.12,73496.54,1204.8,0.06389,6e-05,8.94659]
[1780002240702,31.11,73496.87,1204.8,0.06389,6e-05,8.94733]
[1780002246002,31.11,73492.46,1204.8,0.06364,6e-05,8.9188]
[1780002250270,31.11,73477.33,1204.8,0.06279,6e-05,8.82427]
[1780002256815,31.11,73469.0,1204.8,0.06232,6e-05,8.7723]
[1780002263864,31.11,73469.15,1204.8,0.06233,6e-05,8.77331]
[1780002269906,31.11,73469.0,1204.8,0.06233,6e-05,8.77249]
[1780002275950,31.11,73467.43,1204.8,0.06222,6e-05,8.75998]
[1780002281992,31.11,73467.55,1204.8,0.06223,6e-05,8.76095]
[1780002288035,31.11,73467.89,1204.8,0.06225,6e-05,8.76326]
[1780002293070,31.11,73470.7,1204.8,0.06241,6e-05,8.78077]
[1780002298105,31.11,73471.28,1204.8,0.06244,6e-05,8.78439]
[1780002303140,31.11,73467.75,1204.8,0.06225,6e-05,8.76258]
[1780002308175,31.11,73459.45,1204.8,0.06179,5e-05,8.71173]
[1780002313480,31.11,73459.62,1204.8,0.06181,5e-05,8.71321]
[1780002319252,31.12,73460.43,1204.8,0.06186,5e-05,8.71893]
[1780002324286,31.12,73460.79,1204.8,0.06188,5e-05,8.72177]
[1780002329322,31.12,73460.03,1204.8,0.06184,5e-05,8.71762]
[1780002334357,31.12,73459.8,1204.8,0.06182,5e-05,8.71379]
[1780002339392,31.12,73459.92,1204.8,0.06183,5e-05,8.71513]
[1780002344427,31.12,73466.94,1204.8,0.06222,6e-05,8.75871]
[1780002349461,31.12,73472.39,1204.8,0.06252,6e-05,8.79242]
[1780002354499,31.12,73473.06,1204.8,0.06256,6e-05,8.79638]
[1780002359566,31.12,73478.85,1204.8,0.06287,6e-05,8.83198]
[1780002365138,31.12,73479.28,1204.8,0.06289,6e-05,8.83413]
[1780002370618,31.12,73479.61,1204.8,0.0629,6e-05,8.83532]
[1780002375653,31.12,73482.13,1204.8,0.06304,6e-05,8.85007]
[1780002380689,31.11,73481.81,1204.8,0.06301,6e-05,8.84742]
[1780002385724,31.11,73488.25,1204.8,0.06336,6e-05,8.88656]
[1780002390759,31.11,73488.07,1204.8,0.06334,6e-05,8.88434]
[1780002395903,31.11,73493.49,1204.8,0.06362,6e-05,8.91417]
[1780002401841,31.11,73495.0,1204.8,0.06368,6e-05,8.9215]
[1780002406877,31.1,73495.31,1204.8,0.06369,6e-05,8.92198]
[1780002411912,31.1,73495.08,1204.8,0.06366,6e-05,8.9191]
[1780002416947,31.1,73490.51,1204.8,0.06339,6e-05,8.8892]
[1780002421982,31.1,73480.55,1204.8,0.06283,6e-05,8.8263]
[1780002427017,31.1,73480.13,1204.8,0.0628,6e-05,8.82313]
[1780002432052,31.1,73485.36,1204.8,0.06308,6e-05,8.85487]
[1780002437089,31.1,73492.41,1204.8,0.06347,6e-05,8.89777]
[1780002441368,31.09,73498.52,1204.8,0.0638,6e-05,8.93473]
[1780002441690,31.09,73498.52,1204.8,0.0638,6e-05,8.93473]
[1780002443559,31.09,73497.4,1204.8,0.06374,6e-05,8.92752]
[1780002448907,31.09,73496.03,1204.8,0.06366,6e-05,8.91933]
[1780002456238,31.1,73492.82,1204.8,0.06348,6e-05,8.8976]
[1780002461273,31.1,73494.13,1204.8,0.06356,6e-05,8.90652]
[1780002466309,31.1,73494.54,1204.8,0.06359,6e-05,8.90974]
[1780002471344,31.1,73494.61,1204.8,0.06359,6e-05,8.9108]
[1780002476379,31.1,73494.93,1204.8,0.06362,6e-05,8.91339]
[1780002481414,31.1,73496.83,1204.8,0.06373,6e-05,8.92583]
[1780002484110,31.1,73499.24,1204.8,0.06387,6e-05,8.94099]
[1780002484517,31.1,73503.3,1204.8,0.0641,6e-05,8.96654]
[1780002486071,31.1,73507.54,1204.8,0.06434,6e-05,8.99312]
[1780002491484,31.1,73511.32,1204.8,0.06455,6e-05,9.0166]
[1780002496520,31.1,73511.66,1204.8,0.06457,6e-05,9.01846]
[1780002501555,31.1,73509.34,1204.8,0.06443,6e-05,9.00365]
[1780002507597,31.1,73508.95,1204.8,0.06441,6e-05,9.00103]
[1780002512632,31.1,73508.84,1204.8,0.06438,6e-05,8.99714]
[1780002517633,31.1,73518.05,1204.8,0.0649,6e-05,9.05486]
[1780002517669,31.1,73534.04,1204.8,0.06582,6e-05,9.15566]
[1780002518407,31.1,73534.04,1204.8,0.06582,6e-05,9.15566]
[1780002518694,31.1,73534.04,1204.8,0.06582,6e-05,9.15566]
[1780002519457,31.1,73541.44,1204.8,0.06624,6e-05,9.2023]
[1780002519877,31.1,73541.44,1204.8,0.06624,6e-05,9.2023]
[1780002526305,31.1,73542.77,1204.8,0.06629,6e-05,9.20822]
[1780002536463,31.09,73542.95,1204.8,0.06627,6e-05,9.20535]
[1780002538291,31.09,73542.77,1204.8,0.06625,6e-05,9.20387]
[1780002539325,31.09,73542.76,1204.8,0.06625,6e-05,9.20347]
[1780002548891,31.08,73541.45,1204.8,0.06615,6e-05,9.19199]
[1780002553925,31.08,73539.13,1204.8,0.066,6e-05,9.17586]
[1780002558962,31.08,73540.6,1204.8,0.06607,6e-05,9.18385]
[1780002563997,31.08,73541.79,1204.8,0.06613,6e-05,9.19004]
[1780002569033,31.08,73542.32,1204.8,0.06614,6e-05,9.19198]
[1780002575075,31.07,73542.15,1204.8,0.0661,6e-05,9.18612]
[1780002580110,31.07,73542.77,1204.8,0.06612,6e-05,9.18862]
[1780002585145,31.07,73541.94,1204.8,0.06606,6e-05,9.18189]
[1780002590180,31.07,73543.86,1204.8,0.06616,6e-05,9.19266]
[1780002595215,31.06,73543.61,1204.8,0.06613,6e-05,9.18957]
[1780002600250,31.06,73543.59,1204.8,0.06611,6e-05,9.18796]
[1780002606292,31.06,73543.34,1204.8,0.06608,6e-05,9.18461]
[1780002611327,31.06,73542.95,1204.8,0.06605,6e-05,9.18069]
[1780002616362,31.06,73543.06,1204.8,0.06604,6e-05,9.17995]
[1780002621397,31.05,73546.53,1204.8,0.06623,6e-05,9.20049]
[1780002626433,31.05,73547.5,1204.8,0.06627,6e-05,9.20504]
[1780002631468,31.05,73546.49,1204.8,0.06618,6e-05,9.19394]
[1780002636503,31.05,73548.19,1204.8,0.06626,6e-05,9.20321]
[1780002641538,31.04,73555.61,1204.8,0.06668,6e-05,9.24891]
[1780002646573,31.04,73560.38,1204.8,0.06694,6e-05,9.27746]
[1780002651608,31.04,73560.6,1204.8,0.06693,6e-05,9.27674]
[1780002656643,31.04,73561.27,1204.8,0.06695,6e-05,9.27886]
[1780002661679,31.03,73552.69,1204.8,0.06643,6e-05,9.22182]
[1780002666714,31.03,73552.47,1204.8,0.0664,6e-05,9.21875]
[1780002671749,31.03,73554.18,1204.8,0.06648,6e-05,9.22806]
[1780002676783,31.03,73555.18,1204.8,0.06653,6e-05,9.23283]
[1780002681820,31.02,73554.32,1204.8,0.06646,6e-05,9.2258]
[1780002686855,31.02,73554.38,1204.8,0.06645,6e-05,9.22469]
[1780002691890,31.02,73554.56,1204.8,0.06643,6e-05,9.22131]
[1780002696924,31.02,73554.63,1204.8,0.06642,6e-05,9.22034]
[1780002701960,31.01,73555.0,1204.8,0.06643,6e-05,9.22131]
[1780002706995,31.01,73555.12,1204.8,0.06642,6e-05,9.22073]
[1780002712030,31.01,73555.15,1204.8,0.06641,6e-05,9.21959]
[1780002717065,31.01,73552.65,1204.8,0.06626,6e-05,9.20242]
[1780002722100,31.01,73553.75,1204.8,0.06631,6e-05,9.20828]
[1780002727135,31.01,73552.53,1204.8,0.06623,6e-05,9.19936]
[1780002732170,31.0,73552.8,1204.8,0.06623,6e-05,9.2]
[1780002738490,31.0,73552.77,1204.8,0.06623,6e-05,9.19916]
[1780002745091,31.0,73550.56,1204.8,0.06608,6e-05,9.1833]
[1780002746813,31.0,73549.94,1204.8,0.06604,6e-05,9.17899]
[1780002752310,31.0,73549.94,1204.8,0.06601,6e-05,9.17486]
[1780002759359,31.0,73549.81,1204.8,0.06599,6e-05,9.17283]
[1780002764394,31.0,73550.03,1204.8,0.066,6e-05,9.17341]
[1780002769429,30.99,73550.03,1204.8,0.06599,6e-05,9.17261]
[1780002777485,30.99,73550.05,1204.8,0.06598,6e-05,9.17149]
[1780002782520,30.99,73546.56,1204.8,0.06577,6e-05,9.14882]
[1780002787554,30.99,73550.28,1204.8,0.06598,6e-05,9.17182]
[1780002792448,30.99,73558.09,1204.8,0.06643,6e-05,9.2209]
[1780002792590,30.99,73575.23,1204.8,0.06743,6e-05,9.33036]
[1780002793494,30.99,73575.23,1204.8,0.06743,6e-05,9.33036]
[1780002793514,30.99,73575.23,1204.8,0.06743,6e-05,9.33036]
[1780002793597,30.99,73584.14,1204.8,0.06795,6e-05,9.38725]
[1780002798635,30.99,73587.5,1204.8,0.06815,6e-05,9.40901]
[1780002803876,30.99,73591.35,1204.8,0.06838,6e-05,9.43372]
[1780002807395,30.99,73607.61,1204.8,0.06935,6e-05,9.53862]
[1780002812737,30.99,73610.08,1204.8,0.06946,6e-05,9.55026]
[1780002817771,30.98,73602.84,1204.8,0.06902,6e-05,9.50215]
[1780002822806,30.98,73590.49,1204.8,0.06828,6e-05,9.42164]
[1780002827841,30.98,73588.73,1204.8,0.06817,6e-05,9.41004]
[1780002830918,30.98,73587.47,1204.8,0.06809,6e-05,9.40186]
[1780002836903,30.98,73588.14,1204.8,0.06813,6e-05,9.40605]
[1780002839758,30.98,73584.72,1204.8,0.06793,6e-05,9.38395]
[1780002839820,30.98,73584.72,1204.8,0.06793,6e-05,9.38395]
[1780002840867,30.98,73582.28,1204.8,0.06779,6e-05,9.36825]
[1780002843093,30.98,73582.15,1204.8,0.06778,6e-05,9.36746]
[1780002843335,30.98,73582.15,1204.8,0.06778,6e-05,9.36746]
[1780002844137,30.98,73572.07,1204.8,0.06718,6e-05,9.30273]
[1780002847569,30.98,73560.19,1204.8,0.0665,6e-05,9.22737]
[1780002848937,30.98,73560.41,1204.8,0.06651,6e-05,9.22926]
[1780002848993,30.98,73560.45,1204.8,0.06652,6e-05,9.22975]
[1780002851048,30.98,73560.23,1204.8,0.0665,6e-05,9.22807]
[1780002851357,30.98,73560.23,1204.8,0.0665,6e-05,9.22807]
[1780002851373,30.98,73563.46,1204.8,0.06669,6e-05,9.24842]
[1780002852611,30.98,73563.46,1204.8,0.06669,6e-05,9.24842]
[1780002853031,30.98,73568.0,1204.8,0.06696,6e-05,9.27767]
[1780002858363,30.99,73571.26,1204.8,0.06715,6e-05,9.29919]
[1780002859689,30.99,73570.41,1204.8,0.0671,6e-05,9.29387]
[1780002862179,30.99,73567.39,1204.8,0.06693,6e-05,9.27503]
[1780002867659,30.99,73566.24,1204.8,0.06687,6e-05,9.26853]
[1780002870893,30.99,73571.44,1204.8,0.06718,6e-05,9.30236]
[1780002871101,30.99,73571.44,1204.8,0.06718,6e-05,9.30236]
[1780002871318,30.99,73571.44,1204.8,0.06718,6e-05,9.30236]
[1780002873524,30.99,73578.5,1204.8,0.06758,6e-05,9.34496]
[1780002879220,30.99,73585.37,1204.8,0.06799,6e-05,9.38927]
[1780002884254,30.99,73586.04,1204.8,0.06803,6e-05,9.39342]
[1780002889290,30.99,73588.6,1204.8,0.06818,6e-05,9.40965]
[1780002894325,30.99,73589.63,1204.8,0.06823,6e-05,9.4159]
[1780002899360,30.99,73591.65,1204.8,0.06835,6e-05,9.42847]
[1780002904395,30.99,73594.24,1204.8,0.0685,6e-05,9.44465]
[1780002909431,30.99,73586.32,1204.8,0.06802,6e-05,9.39306]
[1780002914466,30.99,73580.58,1204.8,0.06768,6e-05,9.35593]
[1780002919501,30.99,73579.4,1204.8,0.06761,6e-05,9.3485]
[1780002924536,30.99,73584.06,1204.8,0.06789,6e-05,9.37851]
[1780002929571,30.99,73590.43,1204.8,0.06826,6e-05,9.41934]
[1780002934607,30.98,73590.65,1204.8,0.06825,6e-05,9.41722]
[1780002939642,30.98,73595.61,1204.8,0.06854,6e-05,9.44875]
[1780002944677,30.98,73595.56,1204.8,0.06853,6e-05,9.44777]
[1780002949712,30.98,73595.25,1204.8,0.06851,6e-05,9.44513]
[1780002954747,30.98,73597.96,1204.8,0.06866,6e-05,9.46203]
[1780002959783,30.98,73599.67,1204.8,0.06876,6e-05,9.47235]
[1780002964818,30.98,73598.66,1204.8,0.06869,6e-05,9.46507]
[1780002970861,30.98,73595.85,1204.8,0.06852,6e-05,9.44611]
[1780002975896,30.98,73593.14,1204.8,0.06835,6e-05,9.42812]
[1780002980931,30.98,73593.95,1204.8,0.0684,6e-05,9.43296]
[1780002985966,30.98,73594.16,1204.8,0.06841,6e-05,9.43391]
[1780002991001,30.98,73598.43,1204.8,0.06863,6e-05,9.45794]
[1780002996036,30.97,73600.42,1204.8,0.06875,6e-05,9.47005]
[1780003001071,30.97,73603.56,1204.8,0.06893,6e-05,9.48969]
[1780003006106,30.97,73610.63,1204.8,0.06934,6e-05,9.53463]
[1780003011141,30.97,73616.25,1204.8,0.06967,6e-05,9.56984]
[1780003016176,30.97,73617.91,1204.8,0.06976,6e-05,9.57919]
[1780003021211,30.97,73615.94,1204.8,0.06962,6e-05,9.56488]
[1780003026245,30.96,73615.32,1204.8,0.06957,6e-05,9.5595]
[1780003031786,30.96,73616.38,1204.8,0.06963,6e-05,9.56533]
[1780003031885,30.96,73616.38,1204.8,0.06963,6e-05,9.56533]
[1780003033764,30.96,73620.96,1204.8,0.0699,6e-05,9.59462]
[1780003033817,30.96,73620.96,1204.8,0.0699,6e-05,9.59462]
[1780003036930,30.96,73627.31,1204.8,0.07027,6e-05,9.63466]
[1780003043367,30.95,73627.68,1204.8,0.07026,6e-05,9.63417]
[1780003045219,30.95,73627.1,1204.8,0.07022,6e-05,9.62995]
[1780003050415,30.95,73617.83,1204.8,0.06964,6e-05,9.56715]
[1780003055450,30.95,73618.41,1204.8,0.06964,6e-05,9.56618]
[1780003060485,30.95,73621.9,1204.8,0.06984,6e-05,9.5873]
[1780003065522,30.94,73623.64,1204.8,0.06993,6e-05,9.59695]
[1780003070560,30.94,73620.79,1204.8,0.06974,6e-05,9.57653]
[1780003073391,30.94,73619.52,1204.8,0.06965,6e-05,9.56761]
[1780003074841,30.94,73612.98,1204.8,0.06926,6e-05,9.52471]
[1780003076773,30.94,73613.15,1204.8,0.06926,6e-05,9.52535]
[1780003076954,30.94,73613.15,1204.8,0.06926,6e-05,9.52535]
[1780003078034,30.94,73613.56,1204.8,0.06928,6e-05,9.52755]
[1780003082967,30.94,73616.42,1204.8,0.06944,6e-05,9.5452]
[1780003083592,30.94,73616.35,1204.8,0.06944,6e-05,9.54449]
[1780003084038,30.94,73616.68,1204.8,0.06946,6e-05,9.54638]
[1780003089694,30.93,73622.04,1204.8,0.06976,6e-05,9.5796]
[1780003094729,30.93,73624.28,1204.8,0.06988,6e-05,9.59269]
[1780003096355,30.93,73618.53,1204.8,0.06953,6e-05,9.55484]
[1780003096555,30.93,73618.53,1204.8,0.06953,6e-05,9.55484]
[1780003104799,30.93,73615.49,1204.8,0.06933,6e-05,9.53283]
[1780003109834,30.93,73614.44,1204.8,0.06925,6e-05,9.52479]
[1780003114869,30.92,73611.68,1204.8,0.06906,6e-05,9.50272]
[1780003119904,30.92,73613.28,1204.8,0.06915,6e-05,9.51217]
[1780003124939,30.92,73613.11,1204.8,0.06913,6e-05,9.51011]
[1780003129977,30.92,73612.74,1204.8,0.0691,6e-05,9.50679]
[1780003135012,30.92,73611.45,1204.8,0.06901,6e-05,9.49753]
[1780003140063,30.92,73612.22,1204.8,0.06905,6e-05,9.50167]
[1780003145084,30.92,73613.13,1204.8,0.06909,6e-05,9.50662]
[1780003152135,30.91,73613.19,1204.8,0.06908,6e-05,9.50556]
[1780003157170,30.91,73612.79,1204.8,0.06905,6e-05,9.50189]
[1780003162205,30.91,73613.19,1204.8,0.06906,6e-05,9.50318]
[1780003167240,30.91,73607.74,1204.8,0.06872,6e-05,9.46679]
[1780003172275,30.91,73606.13,1204.8,0.0686,6e-05,9.45244]
[1780003177485,30.91,73603.6,1204.8,0.06845,6e-05,9.43562]
[1780003177881,30.91,73603.6,1204.8,0.06845,6e-05,9.43562]
[1780003178832,30.91,73601.36,1204.8,0.06831,6e-05,9.42102]
[1780003180114,30.91,73590.42,1204.8,0.06766,6e-05,9.35023]
[1780003181962,30.91,73585.32,1204.8,0.06736,6e-05,9.31743]
[1780003187639,30.91,73585.03,1204.8,0.06735,6e-05,9.31619]
[1780003193422,30.91,73581.1,1204.8,0.06712,6e-05,9.29183]
[1780003198457,30.91,73579.7,1204.8,0.06705,6e-05,9.28364]
[1780003203492,30.91,73582.48,1204.8,0.06722,6e-05,9.3024]
[1780003208527,30.91,73583.79,1204.8,0.0673,6e-05,9.31145]
[1780003213562,30.91,73588.46,1204.8,0.06758,6e-05,9.34191]
[1780003218597,30.91,73590.11,1204.8,0.06768,6e-05,9.35277]
[1780003219273,30.91,73590.11,1204.8,0.06768,6e-05,9.35277]
[1780003224370,30.91,73602.72,1204.8,0.06843,6e-05,9.43413]
[1780003229121,30.91,73600.89,1204.8,0.06832,6e-05,9.42197]
[1780003238738,30.91,73600.36,1204.8,0.06826,6e-05,9.41484]
[1780003244780,30.91,73599.88,1204.8,0.06823,6e-05,9.41152]
[1780003249815,30.91,73607.66,1204.8,0.06869,6e-05,9.46163]
[1780003254851,30.91,73603.65,1204.8,0.06845,6e-05,9.43517]
[1780003259886,30.91,73604.7,1204.8,0.06851,6e-05,9.44172]
[1780003264921,30.91,73608.11,1204.8,0.06871,6e-05,9.46353]
[1780003269956,30.91,73606.14,1204.8,0.06859,6e-05,9.45047]
[1780003274991,30.91,73605.71,1204.8,0.06856,6e-05,9.44749]
[1780003280027,30.91,73605.38,1204.8,0.06854,6e-05,9.44521]
[1780003285063,30.91,73605.65,1204.8,0.06856,6e-05,9.44684]
[1780003290099,30.91,73610.18,1204.8,0.06883,6e-05,9.47609]
[1780003295133,30.91,73610.46,1204.8,0.06882,6e-05,9.47451]
[1780003303190,30.91,73610.51,1204.8,0.06882,6e-05,9.47438]
[1780003314267,30.91,73611.64,1204.8,0.06888,6e-05,9.48114]
[1780003324337,30.91,73611.74,1204.8,0.06888,6e-05,9.4812]
[1780003329372,30.91,73609.84,1204.8,0.06877,6e-05,9.4686]
[1780003334407,30.91,73610.38,1204.8,0.0688,6e-05,9.47202]
[1780003339806,30.91,73609.86,1204.8,0.06877,6e-05,9.46852]
[1780003345485,30.91,73609.98,1204.8,0.06877,6e-05,9.46912]
[1780003350520,30.9,73611.87,1204.8,0.06888,6e-05,9.48123]
[1780003355555,30.9,73612.31,1204.8,0.06889,6e-05,9.48076]
[1780003361259,30.9,73613.73,1204.8,0.06897,6e-05,9.48983]
[1780003366632,30.9,73625.9,1204.8,0.0697,6e-05,9.56824]
[1780003372674,30.9,73626.06,1204.8,0.0697,6e-05,9.56829]
[1780003377967,30.9,73625.7,1204.8,0.06967,6e-05,9.56529]
[1780003384758,30.9,73625.71,1204.8,0.06966,6e-05,9.56409]
[1780003389796,30.9,73622.5,1204.8,0.06946,6e-05,9.54243]
[1780003394831,30.9,73621.22,1204.8,0.06937,6e-05,9.53353]
[1780003399866,30.9,73621.53,1204.8,0.06939,6e-05,9.53505]
[1780003405045,30.9,73615.32,1204.8,0.06901,6e-05,9.49442]
[1780003410943,30.9,73614.13,1204.8,0.06894,6e-05,9.48649]
[1780003415977,30.9,73615.72,1204.8,0.06901,6e-05,9.49362]
[1780003421015,30.9,73616.41,1204.8,0.06905,6e-05,9.49796]
[1780003426050,30.9,73616.82,1204.8,0.06908,6e-05,9.50045]
[1780003431101,30.89,73617.96,1204.8,0.06914,6e-05,9.50769]
[1780003441155,30.89,73619.6,1204.8,0.06924,6e-05,9.51766]
[1780003445258,30.89,73619.95,1204.8,0.06925,6e-05,9.51975]
[1780003451225,30.89,73619.61,1204.8,0.06923,6e-05,9.51709]
[1780003456260,30.89,73628.99,1204.8,0.06979,6e-05,9.57784]
[1780003458604,30.89,73635.39,1204.8,0.07018,6e-05,9.61941]
[1780003460535,30.89,73641.77,1204.8,0.07056,6e-05,9.66076]
[1780003462376,30.89,73641.95,1204.8,0.07057,6e-05,9.66165]
[1780003463026,30.89,73646.66,1204.8,0.07086,6e-05,9.69232]
[1780003468344,30.89,73649.93,1204.8,0.07104,6e-05,9.71163]
[1780003473379,30.88,73649.47,1204.8,0.07097,6e-05,9.70352]
[1780003479051,30.88,73648.96,1204.8,0.07092,6e-05,9.69864]
[1780003484456,30.88,73648.18,1204.8,0.07085,6e-05,9.69096]
[1780003489491,30.88,73646.94,1204.8,0.07076,6e-05,9.68099]
[1780003490479,30.88,73646.94,1204.8,0.07076,6e-05,9.68099]
[1780003498554,30.87,73646.53,1204.8,0.0707,6e-05,9.67476]
[1780003503589,30.87,73647.05,1204.8,0.07071,6e-05,9.67638]
[1780003508625,30.87,73646.78,1204.8,0.07068,6e-05,9.67279]
[1780003516681,30.86,73646.59,1204.8,0.07064,6e-05,9.66867]
[1780003521716,30.86,73646.49,1204.8,0.07062,6e-05,9.66623]
[1780003526752,30.86,73646.53,1204.8,0.0706,6e-05,9.66472]
[1780003531788,30.85,73646.95,1204.8,0.07059,6e-05,9.6626]
[1780003536822,30.85,73647.31,1204.8,0.0706,6e-05,9.66323]
[1780003541858,30.85,73651.92,1204.8,0.07086,6e-05,9.69154]
[1780003547476,30.85,73647.24,1204.8,0.07056,6e-05,9.65923]
[1780003556965,30.84,73645.28,1204.8,0.07041,6e-05,9.6428]
[1780003562000,30.84,73644.1,1204.8,0.07032,6e-05,9.63349]
[1780003567036,30.84,73643.97,1204.8,0.0703,6e-05,9.63118]
[1780003572071,30.83,73649.38,1204.8,0.07061,6e-05,9.66498]
[1780003577106,30.83,73648.79,1204.8,0.07056,6e-05,9.65919]
[1780003582141,30.83,73651.77,1204.8,0.07072,6e-05,9.67683]
[1780003587176,30.83,73652.48,1204.8,0.07075,6e-05,9.67939]
[1780003588612,30.82,73652.94,1204.8,0.07077,6e-05,9.68199]
[1780003594225,30.82,73651.98,1204.8,0.07067,6e-05,9.66996]
[1780003599260,30.82,73651.84,1204.8,0.07064,6e-05,9.66692]
[1780003604295,30.81,73652.17,1204.8,0.07064,6e-05,9.66696]
[1780003609330,30.81,73651.62,1204.8,0.07058,6e-05,9.66121]
[1780003616586,30.81,73651.62,1204.8,0.07058,6e-05,9.66121]
[1780003617048,30.81,73651.62,1204.8,0.07058,6e-05,9.66121]
[1780003623431,30.8,73652.25,1204.8,0.07057,6e-05,9.65941]
[1780003628466,30.8,73652.05,1204.8,0.07053,6e-05,9.65613]
[1780003633502,30.8,73652.58,1204.8,0.07055,6e-05,9.65775]
[1780003638537,30.79,73652.41,1204.8,0.07052,6e-05,9.65478]
[1780003646022,30.79,73652.59,1204.8,0.07052,6e-05,9.65485]
[1780003651629,30.79,73650.7,1204.8,0.07035,6e-05,9.63574]
[1780003657670,30.79,73651.56,1204.8,0.07039,6e-05,9.63945]
[1780003662706,30.78,73652.13,1204.8,0.07041,6e-05,9.64161]
[1780003668748,30.78,73652.71,1204.8,0.07042,6e-05,9.64322]
[1780003678819,30.78,73652.76,1204.8,0.07039,6e-05,9.64054]
[1780003684860,30.77,73652.42,1204.8,0.07036,6e-05,9.63657]
[1780003687959,30.77,73652.26,1204.8,0.07034,6e-05,9.63494]
[1780003688996,30.77,73652.37,1204.8,0.07035,6e-05,9.63537]
[1780003694930,30.77,73652.91,1204.8,0.07036,6e-05,9.6369]
[1780003699964,30.77,73653.33,1204.8,0.07037,6e-05,9.63819]
[1780003705000,30.76,73651.65,1204.8,0.07026,6e-05,9.62572]
[1780003710035,30.76,73648.53,1204.8,0.07005,6e-05,9.60386]
[1780003712559,30.76,73649.05,1204.8,0.07006,6e-05,9.60392]
[1780003718091,30.76,73649.08,1204.8,0.07005,6e-05,9.60246]
[1780003723128,30.76,73648.93,1204.8,0.07003,6e-05,9.6003]
[1780003728163,30.76,73651.05,1204.8,0.07014,6e-05,9.61301]
[1780003733198,30.75,73648.54,1204.8,0.06998,6e-05,9.59533]
[1780003739240,30.75,73647.93,1204.8,0.06993,6e-05,9.59005]
[1780003740698,30.75,73645.89,1204.8,0.0698,6e-05,9.57645]
[1780003740719,30.75,73645.89,1204.8,0.0698,6e-05,9.57645]
[1780003741835,30.75,73641.44,1204.8,0.06953,6e-05,9.54708]
[1780003742381,30.75,73641.44,1204.8,0.06953,6e-05,9.54708]
[1780003748460,30.75,73636.43,1204.8,0.06922,6e-05,9.51365]
[1780003754345,30.75,73628.61,1204.8,0.06875,6e-05,9.46249]
[1780003759380,30.75,73620.3,1204.8,0.06825,6e-05,9.40866]
[1780003764420,30.75,73608.56,1204.8,0.06756,6e-05,9.33344]
[1780003769455,30.76,73601.91,1204.8,0.06718,6e-05,9.29195]
[1780003774490,30.76,73602.17,1204.8,0.06719,6e-05,9.29216]
[1780003781539,30.76,73600.41,1204.8,0.06711,6e-05,9.28302]
[1780003786364,30.76,73601.38,1204.8,0.06718,6e-05,9.29052]
[1780003786633,30.76,73601.38,1204.8,0.06718,6e-05,9.29052]
[1780003792617,30.77,73601.08,1204.8,0.06718,6e-05,9.2907]
[1780003797652,30.77,73601.12,1204.8,0.06719,6e-05,9.29241]
[1780003802687,30.77,73600.57,1204.8,0.06718,6e-05,9.2903]
[1780003807721,30.77,73598.88,1204.8,0.06709,6e-05,9.28087]
[1780003812757,30.77,73598.37,1204.8,0.06707,6e-05,9.27905]
[1780003817792,30.78,73598.17,1204.8,0.06707,6e-05,9.27922]
[1780003823834,30.78,73595.46,1204.8,0.06693,6e-05,9.26348]
[1780003828869,30.78,73595.42,1204.8,0.06694,6e-05,9.26473]
[1780003836925,30.79,73595.79,1204.8,0.06697,6e-05,9.26669]
[1780003841959,30.79,73594.45,1204.8,0.0669,6e-05,9.2595]
[1780003851027,30.79,73594.36,1204.8,0.06692,6e-05,9.26154]
[1780003858078,30.79,73593.66,1204.8,0.0669,6e-05,9.259]
[1780003864120,30.8,73591.97,1204.8,0.06682,6e-05,9.24979]
[1780003869155,30.8,73591.71,1204.8,0.06681,6e-05,9.24957]
[1780003870418,30.8,73591.71,1204.8,0.06681,6e-05,9.24957]
[1780003876205,30.8,73594.7,1204.8,0.06701,6e-05,9.27064]
[1780003881240,30.8,73594.06,1204.8,0.06698,6e-05,9.26776]
[1780003886275,30.8,73593.61,1204.8,0.06697,6e-05,9.26612]
[1780003891310,30.81,73593.24,1204.8,0.06694,6e-05,9.2619]
[1780003896345,30.81,73593.78,1204.8,0.06698,6e-05,9.26663]
[1780003901380,30.81,73594.08,1204.8,0.06701,6e-05,9.26976]
[1780003902043,30.81,73594.08,1204.8,0.06701,6e-05,9.26976]
[1780003903461,30.81,73596.85,1204.8,0.06717,6e-05,9.28785]
[1780003903513,30.81,73596.85,1204.8,0.06717,6e-05,9.28785]
[1780003904873,30.81,73602.33,1204.8,0.0675,6e-05,9.32358]
[1780003905937,30.81,73602.39,1204.8,0.06751,6e-05,9.32412]
[1780003913468,30.81,73603.54,1204.8,0.06759,6e-05,9.33273]
[1780003918503,30.81,73602.8,1204.8,0.06755,6e-05,9.32874]
[1780003923537,30.82,73603.15,1204.8,0.06758,6e-05,9.33183]
[1780003930586,30.82,73602.77,1204.8,0.06757,6e-05,9.33054]
[1780003936629,30.82,73602.8,1204.8,0.06758,6e-05,9.33179]
[1780003942671,30.82,73603.02,1204.8,0.0676,6e-05,9.33428]
[1780003947705,30.82,73603.18,1204.8,0.06762,6e-05,9.33618]
[1780003952741,30.82,73602.84,1204.8,0.06759,6e-05,9.33177]
[1780003957776,30.82,73602.69,1204.8,0.06759,6e-05,9.33172]
[1780003963817,30.83,73601.67,1204.8,0.06754,6e-05,9.32623]
[1780003968852,30.83,73601.67,1204.8,0.06755,6e-05,9.32718]
[1780003973888,30.83,73600.49,1204.8,0.06748,6e-05,9.3205]
[1780003978922,30.83,73600.57,1204.8,0.0675,6e-05,9.322]
[1780003985972,30.83,73600.29,1204.8,0.06749,6e-05,9.32154]
[1780003992016,30.83,73600.72,1204.8,0.06753,6e-05,9.32544]
[1780003997050,30.83,73600.75,1204.8,0.06754,6e-05,9.32655]
[1780004003092,30.84,73600.93,1204.8,0.06756,6e-05,9.32897]
[1780004016183,30.84,73601.03,1204.8,0.06757,6e-05,9.32878]
[1780004021218,30.84,73601.39,1204.8,0.0676,6e-05,9.33198]
[1780004023371,30.84,73601.94,1204.8,0.06763,6e-05,9.3357]
[1780004023576,30.84,73601.94,1204.8,0.06763,6e-05,9.3357]
[1780004024705,30.84,73607.38,1204.8,0.06796,6e-05,9.37104]
[1780004030280,30.84,73617.44,1204.8,0.06856,6e-05,9.43661]
[1780004035316,30.84,73620.77,1204.8,0.06876,6e-05,9.45825]
[1780004040351,30.84,73620.28,1204.8,0.06873,6e-05,9.45499]
[1780004045385,30.84,73625.72,1204.8,0.06906,6e-05,9.49032]
[1780004050421,30.84,73632.17,1204.8,0.06945,6e-05,9.53201]
[1780004055456,30.84,73632.37,1204.8,0.06945,6e-05,9.53276]
[1780004060490,30.84,73633.12,1204.8,0.06949,6e-05,9.53712]
[1780004065525,30.84,73633.39,1204.8,0.0695,6e-05,9.53832]
[1780004070561,30.84,73633.51,1204.8,0.06951,6e-05,9.53851]
[1780004075596,30.84,73634.92,1204.8,0.06957,6e-05,9.544]
[1780004080631,30.84,73637.5,1204.8,0.06972,6e-05,9.56021]
[1780004086674,30.83,73637.37,1204.8,0.0697,6e-05,9.55847]
[1780004091709,30.83,73637.06,1204.8,0.06967,6e-05,9.55573]
[1780004096745,30.83,73638.32,1204.8,0.06974,6e-05,9.56326]
[1780004101825,30.83,73637.62,1204.8,0.06969,6e-05,9.55796]
[1780004108979,30.83,73637.03,1204.8,0.06965,6e-05,9.55358]
[1780004117937,30.83,73636.17,1204.8,0.06959,6e-05,9.54651]
[1780004123980,30.83,73634.93,1204.8,0.06951,6e-05,9.5377]
[1780004129015,30.83,73633.65,1204.8,0.06942,6e-05,9.5288]
[1780004134056,30.83,73633.91,1204.8,0.06941,6e-05,9.52686]
[1780004139092,30.83,73634.12,1204.8,0.06942,6e-05,9.5277]
[1780004144127,30.82,73634.02,1204.8,0.06941,6e-05,9.5265]
[1780004149163,30.82,73632.99,1204.8,0.06934,6e-05,9.51923]
[1780004156212,30.82,73633.01,1204.8,0.06934,6e-05,9.51863]
[1780004162259,30.82,73632.79,1204.8,0.06932,6e-05,9.51655]
[1780004167420,30.82,73633.06,1204.8,0.06933,6e-05,9.51778]
[1780004178374,30.82,73632.79,1204.8,0.0693,6e-05,9.51472]
[1780004183408,30.82,73632.75,1204.8,0.06929,6e-05,9.51391]
[1780004188445,30.82,73633.22,1204.8,0.06932,6e-05,9.51641]
[1780004193480,30.82,73635.42,1204.8,0.06942,6e-05,9.52708]
[1780004198514,30.82,73635.51,1204.8,0.06942,6e-05,9.52702]
[1780004203550,30.81,73635.53,1204.8,0.06942,6e-05,9.52651]
[1780004208584,30.81,73635.56,1204.8,0.06941,6e-05,9.52614]
[1780004213620,30.81,73635.85,1204.8,0.06943,6e-05,9.52741]
[1780004218655,30.81,73628.2,1204.8,0.06896,6e-05,9.47697]
[1780004223690,30.81,73641.87,1204.8,0.06978,6e-05,9.56613]
[1780004228724,30.81,73647.68,1204.8,0.07013,6e-05,9.60323]
[1780004233760,30.81,73653.0,1204.8,0.07044,6e-05,9.6368]
[1780004234394,30.81,73653.0,1204.8,0.07044,6e-05,9.6368]
[1780004239803,30.81,73656.49,1204.8,0.07064,6e-05,9.6578]
[1780004240738,30.81,73656.49,1204.8,0.07064,6e-05,9.6578]
[1780004245845,30.8,73659.07,1204.8,0.07078,6e-05,9.67268]
[1780004250883,30.8,73660.77,1204.8,0.07086,6e-05,9.68209]
[1780004256062,30.8,73662.95,1204.8,0.07097,6e-05,9.69219]
[1780004257258,30.8,73667.55,1204.8,0.07124,6e-05,9.72144]
[1780004259585,30.8,73673.88,1204.8,0.07162,6e-05,9.76248]
[1780004259847,30.8,73673.88,1204.8,0.07162,6e-05,9.76248]
[1780004259971,30.79,73688.39,1204.8,0.07252,6e-05,9.85841]
[1780004261041,30.79,73688.39,1204.8,0.07252,6e-05,9.85841]
[1780004261198,30.79,73708.57,1204.8,0.07379,6e-05,9.99271]
[1780004262081,30.79,73708.57,1204.8,0.07379,6e-05,9.99271]
[1780004262235,30.79,73710.94,1204.8,0.07393,6e-05,10.00779]
[1780004262636,30.79,73710.94,1204.8,0.07393,6e-05,10.00779]
[1780004262923,30.79,73710.94,1204.8,0.07393,6e-05,10.00779]
[1780004263145,30.79,73710.94,1204.8,0.07393,6e-05,10.00779]
[1780004263162,30.79,73694.04,1204.8,0.07286,6e-05,9.89377]
[1780004263223,30.79,73694.04,1204.8,0.07286,6e-05,9.89377]
[1780004263523,30.79,73694.04,1204.8,0.07286,6e-05,9.89377]
[1780004263709,30.79,73694.04,1204.8,0.07286,6e-05,9.89377]
[1780004263985,30.79,73684.47,1204.8,0.07226,6e-05,9.83028]
[1780004264278,30.79,73684.47,1204.8,0.07226,6e-05,9.83028]
[1780004264522,30.79,73684.47,1204.8,0.07226,6e-05,9.83028]
[1780004264559,30.79,73684.47,1204.8,0.07226,6e-05,9.83028]
[1780004265229,30.79,73684.05,1204.8,0.07223,6e-05,9.8274]
[1780004265433,30.79,73684.05,1204.8,0.07223,6e-05,9.8274]
[1780004265536,30.79,73684.05,1204.8,0.07223,6e-05,9.8274]
[1780004265584,30.79,73684.05,1204.8,0.07223,6e-05,9.8274]
[1780004266000,30.79,73682.8,1204.8,0.07215,6e-05,9.819]
[1780004266766,30.79,73682.8,1204.8,0.07215,6e-05,9.819]
[1780004267687,30.79,73677.43,1204.8,0.07181,6e-05,9.78277]
[1780004270013,30.79,73676.84,1204.8,0.07177,6e-05,9.77786]
[1780004276163,30.79,73674.87,1204.8,0.07163,6e-05,9.76293]
[1780004282121,30.78,73676.37,1204.8,0.07168,6e-05,9.76892]
[1780004287157,30.78,73683.31,1204.8,0.07209,6e-05,9.81285]
[1780004288246,30.78,73694.15,1204.8,0.07277,6e-05,9.88459]
[1780004288422,30.78,73694.15,1204.8,0.07277,6e-05,9.88459]
[1780004289171,30.78,73694.47,1204.8,0.07279,6e-05,9.88662]
[1780004290013,30.78,73694.47,1204.8,0.07279,6e-05,9.88662]
[1780004291323,30.78,73696.48,1204.8,0.07291,6e-05,9.89983]
[1780004297226,30.78,73700.79,1204.8,0.07317,6e-05,9.92765]
[1780004297267,30.78,73700.79,1204.8,0.07317,6e-05,9.92765]
[1780004298570,30.78,73700.79,1204.8,0.07317,6e-05,9.92765]
[1780004298958,30.78,73700.79,1204.8,0.07317,6e-05,9.92765]
[1780004299241,30.77,73700.74,1204.8,0.07317,6e-05,9.92698]
[1780004300051,30.77,73700.74,1204.8,0.07317,6e-05,9.92698]
[1780004301368,30.77,73700.76,1204.8,0.07316,6e-05,9.9258]
[1780004307296,30.77,73699.92,1204.8,0.07307,6e-05,9.91628]
[1780004312332,30.76,73699.92,1204.8,0.07301,6e-05,9.90995]
[1780004315091,30.76,73699.95,1204.8,0.07301,6e-05,9.90952]
[1780004315190,30.76,73699.99,1204.8,0.073,6e-05,9.90854]
[1780004320388,30.76,73700.2,1204.8,0.07301,6e-05,9.9093]
[1780004325423,30.76,73700.66,1204.8,0.07303,6e-05,9.91172]
[1780004330458,30.76,73701.7,1204.8,0.07309,6e-05,9.918]
[1780004335493,30.76,73704.02,1204.8,0.07323,6e-05,9.9326]
[1780004340527,30.75,73704.15,1204.8,0.07323,6e-05,9.93265]
[1780004345672,30.75,73704.44,1204.8,0.07324,6e-05,9.93411]
[1780004345910,30.75,73704.44,1204.8,0.07324,6e-05,9.93411]
[1780004346053,30.75,73697.63,1204.8,0.07281,6e-05,9.88824]
[1780004346570,30.75,73681.44,1204.8,0.07179,6e-05,9.77978]
[1780004348226,30.75,73681.44,1204.8,0.07179,6e-05,9.77978]
[1780004348912,30.75,73682.01,1204.8,0.07182,6e-05,9.78315]
[1780004350049,30.75,73679.67,1204.8,0.07167,6e-05,9.76719]
[1780004352282,30.75,73679.39,1204.8,0.07165,6e-05,9.76452]
[1780004353297,30.75,73679.13,1204.8,0.07163,6e-05,9.76239]
[1780004362685,30.74,73685.65,1204.8,0.07199,6e-05,9.80131]
[1780004365813,30.74,73686.56,1204.8,0.07204,6e-05,9.80645]
[1780004371660,30.74,73691.91,1204.8,0.07235,6e-05,9.83966]
[1780004374972,30.74,73692.64,1204.8,0.07235,6e-05,9.83933]
[1780004374978,30.74,73692.64,1204.8,0.07235,6e-05,9.83933]
[1780004375064,30.73,73692.7,1204.8,0.07235,6e-05,9.83922]
[1780004380392,30.73,73690.39,1204.8,0.07221,6e-05,9.82378]
[1780004381930,30.73,73690.39,1204.8,0.07221,6e-05,9.82378]
[1780004387866,30.73,73695.65,1204.8,0.07254,6e-05,9.85874]
[1780004387965,30.73,73695.72,1204.8,0.07254,6e-05,9.85915]
[1780004393904,30.74,73697.66,1204.8,0.07269,6e-05,9.87501]
[1780004399218,30.74,73699.21,1204.8,0.0728,6e-05,9.88676]
[1780004404765,30.74,73704.85,1204.8,0.07318,6e-05,9.92708]
[1780004410017,30.75,73706.6,1204.8,0.07332,6e-05,9.94138]
[1780004410874,30.75,73706.6,1204.8,0.07332,6e-05,9.94138]
[1780004416059,30.75,73699.44,1204.8,0.07289,6e-05,9.89599]
[1780004421095,30.75,73699.06,1204.8,0.07289,6e-05,9.89556]
[1780004430158,30.76,73699.27,1204.8,0.07294,6e-05,9.9007]
[1780004435193,30.76,73699.49,1204.8,0.07295,6e-05,9.90105]
[1780004440228,30.77,73700.64,1204.8,0.07304,6e-05,9.9107]
[1780004448284,30.77,73700.87,1204.8,0.07308,6e-05,9.91526]
[1780004454326,30.77,73701.19,1204.8,0.07313,6e-05,9.9196]
[1780004459361,30.78,73702.99,1204.8,0.07326,6e-05,9.93339]
[1780004464396,30.78,73705.58,1204.8,0.07344,6e-05,9.95237]
[1780004467380,30.78,73710.8,1204.8,0.07377,6e-05,9.988]
[1780004467509,30.78,73712.37,1204.8,0.07388,6e-05,9.9988]
[1780004470401,30.78,73714.08,1204.8,0.07399,6e-05,10.01076]
[1780004471384,30.78,73732.49,1204.8,0.07517,6e-05,10.13511]
[1780004471625,30.78,73732.49,1204.8,0.07517,6e-05,10.13511]
[1780004471838,30.78,73732.49,1204.8,0.07517,6e-05,10.13511]
[1780004472101,30.78,73732.49,1204.8,0.07517,6e-05,10.13511]
[1780004472249,30.78,73732.49,1204.8,0.07517,6e-05,10.13511]
[1780004472397,30.78,73760.11,1204.8,0.07697,7e-05,10.32302]
[1780004472854,30.78,73760.11,1204.8,0.07697,7e-05,10.32302]
[1780004472975,30.78,73760.11,1204.8,0.07697,7e-05,10.32302]
[1780004473377,30.78,73768.15,1204.8,0.0775,7e-05,10.37799]
[1780004473869,30.78,73768.15,1204.8,0.0775,7e-05,10.37799]
[1780004476212,30.78,73769.93,1204.8,0.07762,7e-05,10.3904]
[1780004477976,30.78,73768.89,1204.8,0.07754,7e-05,10.38257]
[1780004479224,30.78,73760.89,1204.8,0.07701,7e-05,10.32753]
[1780004480717,30.78,73746.73,1204.8,0.07608,7e-05,10.23048]
[1780004480748,30.78,73746.73,1204.8,0.07608,7e-05,10.23048]
[1780004484925,30.78,73737.97,1204.8,0.07551,6e-05,10.17058]
[1780004490030,30.78,73739.8,1204.8,0.07562,6e-05,10.18244]
[1780004495659,30.78,73752.23,1204.8,0.0764,7e-05,10.26315]
[1780004497524,30.78,73752.71,1204.8,0.07643,7e-05,10.26623]
[1780004502876,30.77,73755.64,1204.8,0.07661,7e-05,10.28496]
[1780004505081,30.77,73765.17,1204.8,0.07723,7e-05,10.34957]
[1780004505183,30.77,73765.91,1204.8,0.07728,7e-05,10.35431]
[1780004506264,30.77,73765.91,1204.8,0.07728,7e-05,10.35431]
[1780004507286,30.77,73766.3,1204.8,0.07731,7e-05,10.35713]
[1780004512740,30.78,73762.64,1204.8,0.07708,7e-05,10.33325]
[1780004516780,30.78,73763.27,1204.8,0.07712,7e-05,10.3381]
[1780004517020,30.78,73763.27,1204.8,0.07712,7e-05,10.3381]
[1780004517472,30.78,73763.27,1204.8,0.07712,7e-05,10.3381]
[1780004517573,30.78,73761.23,1204.8,0.07699,7e-05,10.32456]
[1780004519317,30.78,73757.16,1204.8,0.07673,7e-05,10.29678]
[1780004520517,30.78,73757.45,1204.8,0.07674,7e-05,10.29854]
[1780004524014,30.78,73742.56,1204.8,0.07577,6e-05,10.19665]
[1780004530867,30.78,73731.26,1204.8,0.07504,6e-05,10.12017]
[1780004536909,30.78,73741.49,1204.8,0.0757,6e-05,10.1896]
[1780004541944,30.78,73754.23,1204.8,0.07652,7e-05,10.27565]
[1780004546979,30.77,73758.89,1204.8,0.07682,7e-05,10.30636]
[1780004552028,30.77,73765.9,1204.8,0.07724,7e-05,10.34966]
[1780004557064,30.77,73767.15,1204.8,0.07731,7e-05,10.35669]
[1780004558793,30.77,73768.15,1204.8,0.07737,7e-05,10.36322]
[1780004564113,30.77,73772.75,1204.8,0.07766,7e-05,10.39277]
[1780004565518,30.77,73772.75,1204.8,0.07766,7e-05,10.39277]
[1780004566129,30.77,73791.32,1204.8,0.07888,7e-05,10.51973]
[1780004566863,30.77,73791.32,1204.8,0.07888,7e-05,10.51973]
[1780004566955,30.77,73791.32,1204.8,0.07888,7e-05,10.51973]
[1780004567135,30.76,73811.2,1204.8,0.08022,7e-05,10.65672]
[1780004568080,30.76,73811.2,1204.8,0.08022,7e-05,10.65672]
[1780004569775,30.76,73805.54,1204.8,0.07983,7e-05,10.61688]
[1780004569842,30.76,73805.54,1204.8,0.07983,7e-05,10.61688]
[1780004575191,30.76,73805.31,1204.8,0.0798,7e-05,10.6139]
[1780004580489,30.76,73794.63,1204.8,0.07907,7e-05,10.53923]
[1780004580532,30.76,73794.63,1204.8,0.07907,7e-05,10.53923]
[1780004580634,30.76,73794.16,1204.8,0.07904,7e-05,10.53588]
[1780004583250,30.76,73780.35,1204.8,0.07811,7e-05,10.43969]
[1780004588285,30.76,73776.68,1204.8,0.07785,7e-05,10.41271]
[1780004593320,30.75,73785.35,1204.8,0.0784,7e-05,10.47028]
[1780004595855,30.75,73787.31,1204.8,0.07853,7e-05,10.48288]
[1780004601376,30.75,73786.83,1204.8,0.07847,7e-05,10.47685]
[1780004606412,30.74,73786.1,1204.8,0.0784,7e-05,10.46964]
[1780004612454,30.74,73785.34,1204.8,0.0783,7e-05,10.45863]
[1780004617488,30.74,73784.98,1204.8,0.07826,7e-05,10.45412]
[1780004621990,30.74,73785.19,1204.8,0.07825,7e-05,10.45396]
[1780004622528,30.74,73794.81,1204.8,0.07889,7e-05,10.51987]
[1780004627723,30.74,73796.36,1204.8,0.07899,7e-05,10.53051]
[1780004631593,30.73,73815.51,1204.8,0.08028,7e-05,10.66276]
[1780004636628,30.73,73810.93,1204.8,0.07996,7e-05,10.62969]
[1780004640657,30.73,73796.59,1204.8,0.07899,7e-05,10.5296]
[1780004645492,30.73,73787.79,1204.8,0.0784,7e-05,10.46871]
[1780004645698,30.73,73786.41,1204.8,0.0783,7e-05,10.45921]
[1780004646977,30.73,73793.99,1204.8,0.0788,7e-05,10.51101]
[1780004647708,30.73,73800.84,1204.8,0.07926,7e-05,10.55792]
[1780004652743,30.73,73805.81,1204.8,0.07959,7e-05,10.59166]
[1780004653937,30.73,73810.56,1204.8,0.07991,7e-05,10.62443]
[1780004654586,30.73,73810.56,1204.8,0.07991,7e-05,10.62443]
[1780004659794,30.73,73813.54,1204.8,0.08009,7e-05,10.64352]
[1780004665271,30.73,73811.98,1204.8,0.07998,7e-05,10.63179]
[1780004670871,30.72,73814.28,1204.8,0.08012,7e-05,10.64611]
[1780004676244,30.72,73816.8,1204.8,0.08026,7e-05,10.65935]
[1780004676755,30.72,73817.64,1204.8,0.08031,7e-05,10.66513]
[1780004676830,30.72,73817.64,1204.8,0.08031,7e-05,10.66513]
[1780004676913,30.72,73818.07,1204.8,0.08034,7e-05,10.66812]
[1780004680501,30.72,73818.38,1204.8,0.08036,7e-05,10.66969]
[1780004680600,30.72,73818.95,1204.8,0.08039,7e-05,10.67336]
[1780004681336,30.72,73818.95,1204.8,0.08039,7e-05,10.67336]
[1780004681731,30.72,73818.95,1204.8,0.08039,7e-05,10.67336]
[1780004686910,30.72,73824.11,1204.8,0.08075,7e-05,10.70981]
[1780004687877,30.72,73822.14,1204.8,0.08062,7e-05,10.69625]
[1780004688117,30.72,73822.14,1204.8,0.08062,7e-05,10.69625]
[1780004688579,30.72,73822.14,1204.8,0.08062,7e-05,10.69625]
[1780004688671,30.72,73818.07,1204.8,0.08034,7e-05,10.66811]
[1780004694041,30.72,73811.69,1204.8,0.0799,7e-05,10.62251]
[1780004699079,30.72,73817.15,1204.8,0.08025,7e-05,10.65932]
[1780004703320,30.72,73809.84,1204.8,0.07975,7e-05,10.60779]
[1780004703422,30.72,73809.33,1204.8,0.07972,7e-05,10.60405]
[1780004707957,30.71,73796.52,1204.8,0.07883,7e-05,10.51288]
[1780004713632,30.71,73806.79,1204.8,0.07949,7e-05,10.58108]
[1780004713637,30.71,73806.79,1204.8,0.07949,7e-05,10.58108]
[1780004713673,30.71,73806.43,1204.8,0.07946,7e-05,10.57796]
[1780004719222,30.71,73806.76,1204.8,0.07947,7e-05,10.57889]
[1780004724257,30.71,73804.54,1204.8,0.07931,7e-05,10.56287]
[1780004729292,30.7,73798.7,1204.8,0.07892,7e-05,10.522]
[1780004730160,30.7,73798.7,1204.8,0.07892,7e-05,10.522]
[1780004730298,30.7,73796.81,1204.8,0.07879,7e-05,10.50889]
[1780004735334,30.7,73794.71,1204.8,0.0786,7e-05,10.48879]
[1780004736358,30.7,73794.71,1204.8,0.0786,7e-05,10.48879]
[1780004736362,30.7,73794.71,1204.8,0.0786,7e-05,10.48879]
[1780004736459,30.7,73795.63,1204.8,0.07866,7e-05,10.49466]
[1780004741388,30.7,73793.62,1204.8,0.07853,7e-05,10.48071]
[1780004741406,30.7,73785.09,1204.8,0.07796,7e-05,10.42194]
[1780004746411,30.7,73774.34,1204.8,0.07723,7e-05,10.34658]
[1780004751446,30.7,73770.72,1204.8,0.07698,7e-05,10.32066]
[1780004756482,30.7,73770.91,1204.8,0.07698,7e-05,10.32097]
[1780004757758,30.7,73770.91,1204.8,0.07698,7e-05,10.32097]
[1780004759035,30.69,73770.35,1204.8,0.07695,7e-05,10.31695]
[1780004759840,30.69,73770.35,1204.8,0.07695,7e-05,10.31695]
[1780004759681,30.69,73753.69,1204.8,0.07585,7e-05,10.20285]
[1780004760532,30.69,73753.69,1204.8,0.07585,7e-05,10.20285]
[1780004761794,30.69,73753.83,1204.8,0.07586,7e-05,10.20379]
[1780004764304,30.69,73739.84,1204.8,0.07496,6e-05,10.10894]
[1780004765277,30.69,73739.62,1204.8,0.07494,6e-05,10.10758]
[1780004770588,30.7,73736.07,1204.8,0.07472,6e-05,10.08451]
[1780004775623,30.7,73736.24,1204.8,0.07474,6e-05,10.08641]
[1780004779727,30.7,73738.13,1204.8,0.07487,6e-05,10.0996]
[1780004785693,30.7,73741.58,1204.8,0.0751,6e-05,10.12359]
[1780004790052,30.7,73741.18,1204.8,0.07507,6e-05,10.12114]
[1780004795762,30.7,73738.59,1204.8,0.07489,6e-05,10.10075]
[1780004800798,30.7,73745.68,1204.8,0.07535,6e-05,10.14916]
[1780004804504,30.7,73745.7,1204.8,0.07535,6e-05,10.14934]
[1780004806568,30.7,73745.8,1204.8,0.07536,6e-05,10.15]
[1780004810694,30.7,73749.92,1204.8,0.07562,6e-05,10.1778]
[1780004815803,30.7,73758.89,1204.8,0.0762,7e-05,10.23847]
[1780004820938,30.7,73760.73,1204.8,0.07631,7e-05,10.24991]
[1780004825973,30.7,73758.97,1204.8,0.07619,7e-05,10.23707]
[1780004829618,30.7,73755.93,1204.8,0.07599,7e-05,10.21607]
[1780004835036,30.7,73747.69,1204.8,0.07545,6e-05,10.15956]
[1780004838509,30.7,73746.34,1204.8,0.07536,6e-05,10.15032]
[1780004844103,30.7,73739.87,1204.8,0.07494,6e-05,10.10647]
[1780004849138,30.7,73735.46,1204.8,0.07466,6e-05,10.07696]
[1780004855182,30.7,73733.27,1204.8,0.07451,6e-05,10.05963]
[1780004855991,30.7,73733.27,1204.8,0.07451,6e-05,10.05963]
[1780004861224,30.7,73733.05,1204.8,0.0745,6e-05,10.05898]
[1780004868273,30.7,73732.89,1204.8,0.0745,6e-05,10.05916]
[1780004870463,30.7,73732.9,1204.8,0.0745,6e-05,10.05942]
[1780004875321,30.7,73747.8,1204.8,0.07547,6e-05,10.16105]
[1780004878783,30.7,73755.63,1204.8,0.07598,7e-05,10.21427]
[1780004880855,30.7,73757.44,1204.8,0.0761,7e-05,10.22645]
[1780004886402,30.7,73758.1,1204.8,0.07613,7e-05,10.23026]
[1780004889688,30.7,73751.07,1204.8,0.07567,6e-05,10.18226]
[1780004889787,30.7,73751.07,1204.8,0.07567,6e-05,10.18226]
[1780004890787,30.7,73749.33,1204.8,0.07556,6e-05,10.1704]
[1780004896486,30.7,73734.96,1204.8,0.07464,6e-05,10.07341]
[1780004901520,30.7,73735.13,1204.8,0.07465,6e-05,10.07524]
[1780004906556,30.7,73734.78,1204.8,0.07464,6e-05,10.07361]
[1780004909953,30.7,73734.87,1204.8,0.07465,6e-05,10.0745]
[1780004910968,30.7,73734.98,1204.8,0.07466,6e-05,10.07539]
[1780004916626,30.7,73735.81,1204.8,0.0747,6e-05,10.07872]
[1780004921661,30.7,73735.2,1204.8,0.07466,6e-05,10.07516]
[1780004930724,30.71,73735.14,1204.8,0.07467,6e-05,10.07574]
[1780004936766,30.71,73734.0,1204.8,0.0746,6e-05,10.06866]
[1780004942809,30.71,73732.81,1204.8,0.07453,6e-05,10.0614]
[1780004947844,30.71,73732.99,1204.8,0.07455,6e-05,10.06335]
[1780004954821,30.71,73733.31,1204.8,0.07458,6e-05,10.06611]
[1780004960934,30.71,73733.06,1204.8,0.07457,6e-05,10.06567]
[1780004965970,30.71,73733.41,1204.8,0.0746,6e-05,10.06871]
[1780004971005,30.71,73733.77,1204.8,0.07461,6e-05,10.0686]
[1780004976042,30.71,73733.77,1204.8,0.07462,6e-05,10.06935]
[1780004980411,30.72,73745.06,1204.8,0.07535,6e-05,10.14622]
[1780004986112,30.72,73745.69,1204.8,0.07539,6e-05,10.15041]
[1780004991370,30.72,73744.97,1204.8,0.07534,6e-05,10.14546]
[1780004998116,30.72,73736.77,1204.8,0.07482,6e-05,10.09003]
[1780005003231,30.72,73732.84,1204.8,0.07457,6e-05,10.06402]
[1780005008266,30.72,73731.1,1204.8,0.07446,6e-05,10.05284]
[1780005014308,30.72,73730.66,1204.8,0.07444,6e-05,10.05068]
[1780005020350,30.72,73730.5,1204.8,0.07444,6e-05,10.05046]
[1780005026393,30.72,73730.84,1204.8,0.07447,6e-05,10.05366]
[1780005029580,30.72,73731.32,1204.8,0.0745,6e-05,10.0572]
[1780005030766,30.72,73722.17,1204.8,0.07392,6e-05,9.9959]
[1780005037392,30.72,73714.51,1204.8,0.07343,6e-05,9.94284]
[1780005043011,30.73,73709.79,1204.8,0.07315,6e-05,9.91329]
[1780005048548,30.73,73705.91,1204.8,0.07293,6e-05,9.89006]
[1780005053583,30.73,73708.24,1204.8,0.0731,6e-05,9.90775]
[1780005058948,30.74,73714.28,1204.8,0.0735,6e-05,9.94969]
[1780005064894,30.74,73721.04,1204.8,0.07394,6e-05,9.99689]
[1780005070702,30.74,73725.68,1204.8,0.07426,6e-05,10.02973]
[1780005076745,30.74,73727.78,1204.8,0.0744,6e-05,10.04492]
[1780005081779,30.74,73730.0,1204.8,0.07455,6e-05,10.06072]
[1780005086815,30.74,73733.02,1204.8,0.07475,6e-05,10.08168]
[1780005091850,30.74,73737.32,1204.8,0.07501,6e-05,10.10793]
[1780005097294,30.75,73738.07,1204.8,0.07506,6e-05,10.11314]
[1780005102927,30.75,73737.51,1204.8,0.07502,6e-05,10.10953]
[1780005107962,30.75,73740.71,1204.8,0.07523,6e-05,10.13125]
[1780005112997,30.75,73743.7,1204.8,0.07542,6e-05,10.1514]
[1780005113675,30.75,73743.7,1204.8,0.07542,6e-05,10.1514]
[1780005119038,30.74,73755.3,1204.8,0.07617,7e-05,10.22976]
[1780005124074,30.74,73757.15,1204.8,0.07629,7e-05,10.24145]
[1780005129109,30.74,73756.79,1204.8,0.07625,7e-05,10.23805]
[1780005134145,30.74,73756.08,1204.8,0.0762,7e-05,10.2323]
[1780005139184,30.74,73756.46,1204.8,0.07621,7e-05,10.23402]
[1780005144219,30.74,73759.34,1204.8,0.07639,7e-05,10.25254]
[1780005148820,30.74,73751.96,1204.8,0.0759,7e-05,10.20164]
[1780005149511,30.74,73744.87,1204.8,0.07544,6e-05,10.15336]
[1780005154668,30.74,73752.56,1204.8,0.07592,7e-05,10.20225]
[1780005154718,30.74,73752.56,1204.8,0.07592,7e-05,10.20225]
[1780005154881,30.74,73752.56,1204.8,0.07592,7e-05,10.20225]
[1780005155932,30.74,73764.65,1204.8,0.07671,7e-05,10.28445]
[1780005159515,30.74,73767.15,1204.8,0.07686,7e-05,10.30068]
[1780005165366,30.73,73772.36,1204.8,0.07718,7e-05,10.33408]
[1780005170890,30.73,73775.35,1204.8,0.07737,7e-05,10.35311]
[1780005177309,30.73,73785.05,1204.8,0.07799,7e-05,10.41727]
[1780005177700,30.73,73786.57,1204.8,0.07808,7e-05,10.42726]
[1780005179491,30.72,73788.09,1204.8,0.07817,7e-05,10.43675]
[1780005179558,30.72,73787.85,1204.8,0.07815,7e-05,10.43461]
[1780005184639,30.72,73790.9,1204.8,0.07836,7e-05,10.45573]
[1780005184714,30.72,73791.08,1204.8,0.07837,7e-05,10.45698]
[1780005189329,30.72,73791.37,1204.8,0.07837,7e-05,10.45747]
[1780005190480,30.72,73783.37,1204.8,0.07783,7e-05,10.40142]
[1780005192525,30.72,73773.75,1204.8,0.07719,7e-05,10.33466]
[1780005197593,30.72,73767.99,1204.8,0.07679,7e-05,10.29372]
[1780005200991,30.72,73767.45,1204.8,0.07675,7e-05,10.28959]
[1780005201590,30.72,73768.06,1204.8,0.07679,7e-05,10.29354]
[1780005202702,30.72,73764.91,1204.8,0.07658,7e-05,10.27181]
[1780005207722,30.71,73756.55,1204.8,0.07603,7e-05,10.21425]
[1780005213170,30.71,73748.68,1204.8,0.0755,6e-05,10.15733]
[1780005219747,30.71,73747.06,1204.8,0.07539,6e-05,10.14647]
[1780005224782,30.72,73744.71,1204.8,0.07524,6e-05,10.13079]
[1780005229820,30.72,73744.92,1204.8,0.07526,6e-05,10.13254]
[1780005234855,30.72,73745.31,1204.8,0.07529,6e-05,10.13551]
[1780005237612,30.72,73746.42,1204.8,0.07536,6e-05,10.14316]
[1780005239460,30.72,73758.1,1204.8,0.07612,7e-05,10.22262]
[1780005244925,30.72,73757.93,1204.8,0.0761,7e-05,10.22096]
[1780005250024,30.72,73757.96,1204.8,0.0761,7e-05,10.22088]
[1780005258015,30.71,73757.78,1204.8,0.07609,7e-05,10.21932]
[1780005259257,30.71,73757.78,1204.8,0.07609,7e-05,10.21904]
[1780005261333,30.71,73757.76,1204.8,0.07608,7e-05,10.21876]
[1780005270100,30.71,73757.87,1204.8,0.07608,7e-05,10.21868]
[1780005275135,30.71,73757.95,1204.8,0.07606,7e-05,10.21558]
[1780005280170,30.71,73758.14,1204.8,0.07607,7e-05,10.21644]
[1780005286212,30.71,73758.38,1204.8,0.07608,7e-05,10.21753]
[1780005291247,30.71,73758.3,1204.8,0.07607,7e-05,10.21652]
[1780005296446,30.71,73746.19,1204.8,0.07528,6e-05,10.13385]
[1780005296508,30.71,73746.19,1204.8,0.07528,6e-05,10.13385]
[1780005302325,30.71,73745.19,1204.8,0.07522,6e-05,10.12728]
[1780005305109,30.71,73745.48,1204.8,0.07524,6e-05,10.12933]
[1780005306699,30.71,73751.53,1204.8,0.07563,6e-05,10.17048]
[1780005312394,30.71,73758.31,1204.8,0.07607,7e-05,10.21617]
[1780005314380,30.71,73758.46,1204.8,0.07608,7e-05,10.21709]
[1780005319443,30.71,73758.48,1204.8,0.07607,7e-05,10.21663]
[1780005324479,30.71,73759.3,1204.8,0.07612,7e-05,10.22167]
[1780005329514,30.71,73759.03,1204.8,0.0761,7e-05,10.21926]
[1780005335556,30.71,73759.03,1204.8,0.07607,7e-05,10.21539]
[1780005339164,30.71,73759.1,1204.8,0.07607,7e-05,10.21565]
[1780005345362,30.71,73759.09,1204.8,0.07607,7e-05,10.21514]
[1780005350662,30.7,73758.73,1204.8,0.07603,7e-05,10.21172]
[1780005356705,30.7,73759.07,1204.8,0.07605,7e-05,10.2134]
[1780005361740,30.7,73757.79,1204.8,0.07596,7e-05,10.20414]
[1780005366224,30.7,73757.43,1204.8,0.07594,7e-05,10.2015]
[1780005366856,30.7,73757.45,1204.8,0.07593,7e-05,10.20146]
[1780005372693,30.7,73747.24,1204.8,0.07527,6e-05,10.132]
[1780005377860,30.7,73745.22,1204.8,0.07514,6e-05,10.11861]
[1780005382895,30.7,73745.31,1204.8,0.07515,6e-05,10.1195]
[1780005387930,30.7,73745.18,1204.8,0.07515,6e-05,10.11893]
[1780005395987,30.7,73747.45,1204.8,0.07528,6e-05,10.13159]
[1780005401024,30.7,73749.9,1204.8,0.07544,6e-05,10.14835]
[1780005403383,30.7,73750.05,1204.8,0.07545,6e-05,10.14939]
[1780005405262,30.7,73752.07,1204.8,0.07558,6e-05,10.16315]
[1780005411094,30.7,73754.04,1204.8,0.0757,7e-05,10.17631]
[1780005417698,30.7,73754.95,1204.8,0.07576,7e-05,10.18233]
[1780005424195,30.7,73754.85,1204.8,0.07575,7e-05,10.18115]
[1780005425920,30.7,73754.83,1204.8,0.07575,7e-05,10.18095]
[1780005432252,30.7,73754.84,1204.8,0.07574,7e-05,10.18059]
[1780005441317,30.7,73755.07,1204.8,0.07575,7e-05,10.18153]
[1780005446352,30.7,73753.97,1204.8,0.07568,7e-05,10.17372]
[1780005452394,30.7,73754.04,1204.8,0.07566,7e-05,10.17061]
[1780005458436,30.7,73754.46,1204.8,0.07568,7e-05,10.1731]
[1780005463471,30.7,73754.41,1204.8,0.07568,7e-05,10.17245]
[1780005468506,30.7,73753.4,1204.8,0.07561,7e-05,10.16527]
[1780005470994,30.7,73752.88,1204.8,0.07557,6e-05,10.16163]
[1780005471152,30.7,73752.88,1204.8,0.07557,6e-05,10.16163]
[1780005472073,30.7,73747.89,1204.8,0.07525,6e-05,10.1277]
[1780005477569,30.7,73739.68,1204.8,0.07472,6e-05,10.07226]
[1780005482604,30.7,73741.54,1204.8,0.07484,6e-05,10.08526]
[1780005488646,30.7,73745.61,1204.8,0.07511,6e-05,10.1131]
[1780005493680,30.7,73746.58,1204.8,0.07517,6e-05,10.11983]
[1780005498715,30.7,73746.73,1204.8,0.07518,6e-05,10.12098]
[1780005506772,30.7,73746.2,1204.8,0.07515,6e-05,10.11764]
[1780005515835,30.7,73745.8,1204.8,0.07511,6e-05,10.11201]
[1780005520966,30.7,73751.7,1204.8,0.07549,6e-05,10.15213]
[1780005521361,30.7,73751.7,1204.8,0.07549,6e-05,10.15213]
[1780005526612,30.7,73762.1,1204.8,0.07617,7e-05,10.22259]
[1780005529075,30.7,73763.04,1204.8,0.07622,7e-05,10.22842]
[1780005535988,30.7,73762.95,1204.8,0.07621,7e-05,10.22722]
[1780005536773,30.7,73762.46,1204.8,0.07617,7e-05,10.22331]
[1780005538071,30.7,73768.72,1204.8,0.07658,7e-05,10.2659]
[1780005541075,30.7,73759.77,1204.8,0.07599,7e-05,10.20437]
[1780005541281,30.7,73759.77,1204.8,0.07599,7e-05,10.20437]
[1780005542168,30.7,73760.03,1204.8,0.07601,7e-05,10.20604]
[1780005542189,30.7,73744.43,1204.8,0.07499,6e-05,10.09997]
[1780005548070,30.7,73749.22,1204.8,0.07531,6e-05,10.13283]
[1780005553021,30.7,73747.32,1204.8,0.07518,6e-05,10.12001]
[1780005554268,30.7,73748.58,1204.8,0.07527,6e-05,10.1286]
[1780005560154,30.7,73744.01,1204.8,0.07497,6e-05,10.09791]
[1780005565189,30.7,73740.95,1204.8,0.07478,6e-05,10.07775]
[1780005570224,30.7,73739.61,1204.8,0.0747,6e-05,10.06933]
[1780005575259,30.7,73739.79,1204.8,0.0747,6e-05,10.06805]
[1780005580293,30.7,73737.24,1204.8,0.07454,6e-05,10.05156]
[1780005583902,30.7,73733.46,1204.8,0.0743,6e-05,10.02658]
[1780005589357,30.7,73732.27,1204.8,0.07424,6e-05,10.02001]
[1780005594626,30.71,73732.64,1204.8,0.07427,6e-05,10.02352]
[1780005600447,30.71,73726.22,1204.8,0.07388,6e-05,9.98216]
[1780005605475,30.71,73723.56,1204.8,0.07373,6e-05,9.96598]
[1780005608140,30.71,73724.16,1204.8,0.07377,6e-05,9.97068]
[1780005610821,30.71,73738.86,1204.8,0.07472,6e-05,10.07059]
[1780005617115,30.71,73739.3,1204.8,0.07476,6e-05,10.07452]
[1780005620311,30.71,73750.04,1204.8,0.07546,6e-05,10.14767]
[1780005621323,30.72,73754.2,1204.8,0.07573,7e-05,10.17602]
[1780005621671,30.72,73754.2,1204.8,0.07573,7e-05,10.17602]
[1780005622546,30.72,73753.24,1204.8,0.07567,7e-05,10.1695]
[1780005627632,30.72,73747.97,1204.8,0.07533,6e-05,10.1338]
[1780005632672,30.72,73748.77,1204.8,0.07536,6e-05,10.13627]
[1780005637707,30.72,73751.9,1204.8,0.07556,6e-05,10.15769]
[1780005642742,30.72,73760.25,1204.8,0.07611,7e-05,10.21453]
[1780005647267,30.72,73762.36,1204.8,0.07624,7e-05,10.22859]
[1780005650233,30.71,73774.85,1204.8,0.07706,7e-05,10.31354]
[1780005651672,30.71,73778.08,1204.8,0.07727,7e-05,10.33543]
[1780005656714,30.71,73782.31,1204.8,0.07754,7e-05,10.36332]
[1780005661192,30.71,73793.11,1204.8,0.07824,7e-05,10.43589]
[1780005661773,30.71,73800.11,1204.8,0.07871,7e-05,10.48375]
[1780005662911,30.71,73822.64,1204.8,0.08023,7e-05,10.63987]
[1780005664529,30.71,73822.64,1204.8,0.08023,7e-05,10.63987]
[1780005664582,30.71,73822.64,1204.8,0.08023,7e-05,10.63987]
[1780005664611,30.71,73822.64,1204.8,0.08023,7e-05,10.63987]
[1780005664660,30.71,73837.07,1204.8,0.08121,7e-05,10.74022]
[1780005664954,30.71,73837.07,1204.8,0.08121,7e-05,10.74022]
[1780005665104,30.71,73837.07,1204.8,0.08121,7e-05,10.74022]
[1780005665442,30.71,73837.07,1204.8,0.08121,7e-05,10.74022]
[1780005665522,30.71,73837.07,1204.8,0.08121,7e-05,10.74022]
[1780005665825,30.71,73836.12,1204.8,0.08114,7e-05,10.73283]
[1780005665987,30.71,73836.12,1204.8,0.08114,7e-05,10.73283]
[1780005668756,30.71,73833.67,1204.8,0.08097,7e-05,10.71586]
[1780005668893,30.71,73840.67,1204.8,0.08145,7e-05,10.76491]
[1780005669029,30.71,73840.67,1204.8,0.08145,7e-05,10.76491]
[1780005669138,30.71,73840.67,1204.8,0.08145,7e-05,10.76491]
[1780005669597,30.71,73840.67,1204.8,0.08145,7e-05,10.76491]
[1780005674972,30.71,73839.78,1204.8,0.0814,7e-05,10.75928]
[1780005680017,30.71,73838.96,1204.8,0.08134,7e-05,10.75386]
[1780005680843,30.71,73838.96,1204.8,0.08134,7e-05,10.75386]
[1780005686050,30.71,73836.34,1204.8,0.08117,7e-05,10.736]
[1780005687543,30.71,73836.34,1204.8,0.08117,7e-05,10.736]
[1780005687645,30.71,73829.55,1204.8,0.0807,7e-05,10.68873]
[1780005687955,30.71,73829.55,1204.8,0.0807,7e-05,10.68873]
[1780005688528,30.71,73829.55,1204.8,0.0807,7e-05,10.68873]
[1780005688630,30.71,73827.23,1204.8,0.08054,7e-05,10.67223]
[1780005689803,30.71,73827.23,1204.8,0.08054,7e-05,10.67223]
[1780005689825,30.71,73826.64,1204.8,0.0805,7e-05,10.66833]
[1780005690273,30.71,73826.64,1204.8,0.0805,7e-05,10.66833]
[1780005690364,30.71,73822.5,1204.8,0.08022,7e-05,10.63974]
[1780005691045,30.71,73822.5,1204.8,0.08022,7e-05,10.63974]
[1780005691729,30.71,73822.5,1204.8,0.08022,7e-05,10.63974]
[1780005693326,30.71,73798.64,1204.8,0.07858,7e-05,10.46996]
[1780005694497,30.7,73800.81,1204.8,0.07868,7e-05,10.48043]
[1780005696429,30.7,73786.33,1204.8,0.07767,7e-05,10.37568]
[1780005696466,30.7,73786.33,1204.8,0.07767,7e-05,10.37568]
[1780005696525,30.7,73786.33,1204.8,0.07767,7e-05,10.37568]
[1780005697130,30.7,73781.52,1204.8,0.07735,7e-05,10.34235]
[1780005697488,30.7,73781.52,1204.8,0.07735,7e-05,10.34235]
[1780005698528,30.69,73774.48,1204.8,0.07688,7e-05,10.29386]
[1780005700645,30.69,73773.59,1204.8,0.07682,7e-05,10.28742]
[1780005701069,30.69,73773.64,1204.8,0.07682,7e-05,10.2876]
[1780005702662,30.69,73772.09,1204.8,0.07671,7e-05,10.27683]
[1780005708463,30.69,73765.64,1204.8,0.07628,7e-05,10.23201]
[1780005708465,30.69,73765.64,1204.8,0.07628,7e-05,10.23201]
[1780005712372,30.69,73761.0,1204.8,0.07598,7e-05,10.20018]
[1780005712755,30.69,73761.0,1204.8,0.07598,7e-05,10.20018]
[1780005712863,30.69,73761.0,1204.8,0.07598,7e-05,10.20018]
[1780005714232,30.69,73749.25,1204.8,0.07521,6e-05,10.12029]
[1780005719293,30.69,73726.16,1204.8,0.07374,6e-05,9.9659]
[1780005724338,30.7,73744.16,1204.8,0.07491,6e-05,10.08884]
[1780005729766,30.7,73749.69,1204.8,0.07528,6e-05,10.12689]
[1780005735416,30.7,73742.99,1204.8,0.07485,6e-05,10.08243]
[1780005736391,30.7,73742.99,1204.8,0.07485,6e-05,10.08243]
[1780005737438,30.7,73742.99,1204.8,0.07485,6e-05,10.0826]
[1780005737681,30.7,73742.99,1204.8,0.07485,6e-05,10.0826]
[1780005742778,30.7,73740.68,1204.8,0.07471,6e-05,10.06749]
[1780005748507,30.7,73735.71,1204.8,0.07441,6e-05,10.03535]
[1780005753545,30.7,73734.42,1204.8,0.07431,6e-05,10.02478]
[1780005758580,30.71,73731.05,1204.8,0.07411,6e-05,10.00351]
[1780005763614,30.71,73726.71,1204.8,0.07385,6e-05,9.9761]
[1780005766391,30.71,73726.53,1204.8,0.07385,6e-05,9.97563]
[1780005767672,30.71,73725.82,1204.8,0.07381,6e-05,9.97123]
[1780005772863,30.71,73725.9,1204.8,0.07383,6e-05,9.97329]
[1780005778720,30.72,73725.58,1204.8,0.07383,6e-05,9.97373]
[1780005783754,30.72,73726.96,1204.8,0.07394,6e-05,9.98486]
[1780005789797,30.72,73726.36,1204.8,0.07392,6e-05,9.98298]
[1780005794832,30.72,73725.33,1204.8,0.07387,6e-05,9.97785]
[1780005796474,30.73,73725.55,1204.8,0.07389,6e-05,9.97969]
[1780005797241,30.73,73725.73,1204.8,0.0739,6e-05,9.98127]
[1780005802888,30.73,73725.83,1204.8,0.07393,6e-05,9.98375]
[1780005807923,30.73,73722.31,1204.8,0.07372,6e-05,9.96225]
[1780005810979,30.73,73706.87,1204.8,0.07276,6e-05,9.86001]
[1780005815980,30.74,73699.61,1204.8,0.0723,6e-05,9.811]
[1780005817972,30.74,73699.47,1204.8,0.0723,6e-05,9.81067]
[1780005820522,30.74,73690.94,1204.8,0.07178,6e-05,9.75512]
[1780005820616,30.74,73689.3,1204.8,0.07168,6e-05,9.74491]
[1780005822607,30.74,73686.98,1204.8,0.07154,6e-05,9.72971]
[1780005822704,30.74,73683.49,1204.8,0.07132,6e-05,9.70679]
[1780005826580,30.74,73694.12,1204.8,0.07201,6e-05,9.77958]
[1780005826712,30.74,73694.12,1204.8,0.07201,6e-05,9.77958]
[1780005829739,30.75,73679.14,1204.8,0.07109,6e-05,9.68225]
[1780005831113,30.75,73676.01,1204.8,0.07092,6e-05,9.66317]
[1780005831159,30.75,73675.06,1204.8,0.07087,6e-05,9.65773]
[1780005834524,30.75,73670.46,1204.8,0.07059,6e-05,9.62807]
[1780005835646,30.75,73671.15,1204.8,0.07063,6e-05,9.63301]
[1780005836685,30.75,73664.6,1204.8,0.07023,6e-05,9.58987]
[1780005836927,30.75,73664.6,1204.8,0.07023,6e-05,9.58987]
[1780005836932,30.75,73664.6,1204.8,0.07023,6e-05,9.58987]
[1780005836959,30.75,73666.5,1204.8,0.07035,6e-05,9.60291]
[1780005837570,30.75,73666.5,1204.8,0.07035,6e-05,9.60291]
[1780005842516,30.76,73665.68,1204.8,0.07034,6e-05,9.60101]
[1780005842588,30.76,73665.68,1204.8,0.07034,6e-05,9.60101]
[1780005842596,30.76,73665.68,1204.8,0.07034,6e-05,9.60101]
[1780005843126,30.76,73663.2,1204.8,0.07019,6e-05,9.58559]
[1780005843556,30.76,73663.2,1204.8,0.07019,6e-05,9.58559]
[1780005843602,30.76,73659.7,1204.8,0.06998,6e-05,9.56316]
[1780005849768,30.76,73668.71,1204.8,0.07056,6e-05,9.62476]
[1780005849942,30.76,73672.08,1204.8,0.07077,6e-05,9.64737]
[1780005851355,30.77,73675.51,1204.8,0.07099,6e-05,9.67085]
[1780005851392,30.77,73675.51,1204.8,0.07099,6e-05,9.67085]
[1780005853451,30.77,73671.58,1204.8,0.07076,6e-05,9.64648]
[1780005853547,30.77,73668.64,1204.8,0.07059,6e-05,9.62792]
[1780005859651,30.77,73668.1,1204.8,0.07057,6e-05,9.62626]
[1780005859725,30.77,73668.72,1204.8,0.07062,6e-05,9.63072]
[1780005865334,30.78,73665.92,1204.8,0.07049,6e-05,9.61748]
[1780005870370,30.79,73674.03,1204.8,0.07103,6e-05,9.67508]
[1780005874673,30.79,73673.59,1204.8,0.07101,6e-05,9.67137]
[1780005876411,30.79,73695.09,1204.8,0.07237,6e-05,9.81616]
[1780005881446,30.8,73699.42,1204.8,0.07267,6e-05,9.84762]
[1780005886481,30.8,73697.82,1204.8,0.07259,6e-05,9.83948]
[1780005891516,30.8,73696.72,1204.8,0.07254,6e-05,9.83458]
[1780005894749,30.8,73686.82,1204.8,0.07193,6e-05,9.76978]
[1780005894820,30.81,73684.96,1204.8,0.07182,6e-05,9.75804]
[1780005900649,30.81,73673.02,1204.8,0.07109,6e-05,9.68008]
[1780005906622,30.81,73659.71,1204.8,0.07029,6e-05,9.59485]
[1780005911657,30.81,73659.39,1204.8,0.07029,6e-05,9.59473]
[1780005915342,30.82,73665.75,1204.8,0.07069,6e-05,9.63762]
[1780005915859,30.82,73668.37,1204.8,0.07086,6e-05,9.6552]
[1780005916624,30.82,73668.37,1204.8,0.07086,6e-05,9.6552]
[1780005917114,30.82,73668.42,1204.8,0.07087,6e-05,9.65631]
[1780005917459,30.82,73668.42,1204.8,0.07087,6e-05,9.65631]
[1780005917699,30.82,73666.7,1204.8,0.07077,6e-05,9.64541]
[1780005922734,30.82,73667.66,1204.8,0.07084,6e-05,9.65324]
[1780005927770,30.82,73671.66,1204.8,0.0711,6e-05,9.68111]
[1780005932805,30.82,73674.53,1204.8,0.07127,6e-05,9.69797]
[1780005933480,30.82,73674.53,1204.8,0.07127,6e-05,9.69797]
[1780005933980,30.82,73674.53,1204.8,0.07127,6e-05,9.69797]
[1780005939854,30.83,73679.0,1204.8,0.07157,6e-05,9.72941]
[1780005944889,30.83,73679.36,1204.8,0.0716,6e-05,9.7328]
[1780005949924,30.83,73675.92,1204.8,0.07139,6e-05,9.71111]
[1780005952173,30.83,73673.61,1204.8,0.07126,6e-05,9.69631]
[1780005957980,30.83,73669.29,1204.8,0.071,6e-05,9.6695]
[1780005963017,30.83,73664.04,1204.8,0.07069,6e-05,9.63642]
[1780005968052,30.84,73664.86,1204.8,0.07076,6e-05,9.64354]
[1780005971614,30.84,73672.3,1204.8,0.07123,6e-05,9.69352]
[1780005972080,30.84,73672.46,1204.8,0.07124,6e-05,9.69482]
[1780005977115,30.84,73677.8,1204.8,0.07161,6e-05,9.73441]
[1780005982150,30.85,73677.19,1204.8,0.0716,6e-05,9.73306]
[1780005983524,30.85,73677.51,1204.8,0.07163,6e-05,9.73585]
[1780005984164,30.85,73676.64,1204.8,0.07158,6e-05,9.73077]
[1780005988909,30.85,73676.7,1204.8,0.07159,6e-05,9.73171]
[1780005988980,30.85,73677.07,1204.8,0.07162,6e-05,9.73453]
[1780005989338,30.85,73677.07,1204.8,0.07162,6e-05,9.73453]
[1780005995241,30.86,73684.07,1204.8,0.07207,6e-05,9.78194]
[1780006000876,30.86,73684.0,1204.8,0.07209,6e-05,9.78389]
[1780006006318,30.87,73682.42,1204.8,0.07203,6e-05,9.77764]
[1780006010378,30.87,73680.75,1204.8,0.07195,6e-05,9.76841]
[1780006010478,30.87,73680.07,1204.8,0.07191,6e-05,9.76454]
[1780006016388,30.87,73679.19,1204.8,0.07186,6e-05,9.75958]
[1780006020336,30.87,73670.99,1204.8,0.07136,6e-05,9.70584]
[1780006020416,30.87,73667.8,1204.8,0.07116,6e-05,9.68504]
[1780006021283,30.87,73667.8,1204.8,0.07116,6e-05,9.68504]
[1780006021508,30.87,73667.14,1204.8,0.07112,6e-05,9.68041]
[1780006022729,30.87,73667.14,1204.8,0.07112,6e-05,9.68041]
[1780006022830,30.87,73664.97,1204.8,0.07099,6e-05,9.66639]
[1780006028472,30.87,73659.03,1204.8,0.07061,6e-05,9.62599]
[1780006031031,30.87,73658.4,1204.8,0.07057,6e-05,9.62166]
[1780006031036,30.87,73658.4,1204.8,0.07057,6e-05,9.62166]
[1780006031132,30.87,73658.24,1204.8,0.07056,6e-05,9.62042]
[1780006032606,30.87,73657.6,1204.8,0.07052,6e-05,9.61603]
[1780006038541,30.87,73658.27,1204.8,0.07058,6e-05,9.62261]
[1780006040704,30.87,73658.13,1204.8,0.07057,6e-05,9.62198]
[1780006040838,30.87,73658.13,1204.8,0.07057,6e-05,9.62198]
[1780006041710,30.87,73654.64,1204.8,0.07036,6e-05,9.59935]
[1780006047545,30.88,73641.83,1204.8,0.0696,6e-05,9.51786]
[1780006047803,30.88,73640.64,1204.8,0.06953,6e-05,9.51052]
[1780006053647,30.88,73639.25,1204.8,0.06943,6e-05,9.49805]
[1780006054699,30.88,73639.25,1204.8,0.06943,6e-05,9.49805]
[1780006054750,30.88,73639.25,1204.8,0.06943,6e-05,9.49805]
[1780006060697,30.88,73633.98,1204.8,0.06911,6e-05,9.46361]
[1780006063792,30.88,73634.12,1204.8,0.06912,6e-05,9.46453]
[1780006069763,30.88,73633.16,1204.8,0.06906,6e-05,9.45843]
[1780006074800,30.88,73634.96,1204.8,0.06917,6e-05,9.47019]
[1780006078098,30.88,73632.34,1204.8,0.06901,6e-05,9.45316]
[1780006078150,30.88,73632.34,1204.8,0.06901,6e-05,9.45316]
[1780006083861,30.88,73629.8,1204.8,0.06886,6e-05,9.43705]
[1780006088950,30.88,73626.96,1204.8,0.06869,6e-05,9.41893]
[1780006088974,30.88,73626.96,1204.8,0.06869,6e-05,9.41893]
[1780006089150,30.88,73626.96,1204.8,0.06869,6e-05,9.41893]
[1780006090517,30.88,73618.5,1204.8,0.06819,6e-05,9.36433]
[1780006092124,30.88,73619.07,1204.8,0.06822,6e-05,9.36822]
[1780006096279,30.88,73618.72,1204.8,0.06821,6e-05,9.3667]
[1780006096331,30.88,73619.38,1204.8,0.06825,6e-05,9.37117]
[1780006096334,30.88,73619.38,1204.8,0.06825,6e-05,9.37117]
[1780006096587,30.88,73619.38,1204.8,0.06825,6e-05,9.37117]
[1780006101987,30.88,73620.06,1204.8,0.0683,6e-05,9.3767]
[1780006103514,30.88,73619.37,1204.8,0.06826,6e-05,9.37241]
[1780006108945,30.89,73619.29,1204.8,0.06827,6e-05,9.37282]
[1780006114076,30.89,73623.98,1204.8,0.06853,6e-05,9.40092]
[1780006114632,30.89,73623.98,1204.8,0.06853,6e-05,9.40092]
[1780006115644,30.89,73614.3,1204.8,0.06796,6e-05,9.33838]
[1780006117764,30.89,73616.71,1204.8,0.0681,6e-05,9.35434]
[1780006117826,30.89,73616.71,1204.8,0.0681,6e-05,9.35434]
[1780006118403,30.89,73616.71,1204.8,0.06811,6e-05,9.35458]
[1780006119455,30.89,73622.8,1204.8,0.06847,6e-05,9.39423]
[1780006123601,30.89,73625.65,1204.8,0.06865,6e-05,9.41333]
[1780006126370,30.89,73626.64,1204.8,0.06871,6e-05,9.42011]
[1780006127552,30.89,73627.04,1204.8,0.06874,6e-05,9.42282]
[1780006131953,30.89,73626.53,1204.8,0.06871,6e-05,9.41994]
[1780006132010,30.89,73626.53,1204.8,0.06871,6e-05,9.41994]
[1780006138252,30.89,73626.3,1204.8,0.06871,6e-05,9.41936]
[1780006143287,30.89,73628.49,1204.8,0.06884,6e-05,9.43418]
[1780006148322,30.89,73636.66,1204.8,0.06934,6e-05,9.48752]
[1780006148850,30.89,73636.66,1204.8,0.06934,6e-05,9.48752]
[1780006149329,30.89,73639.16,1204.8,0.0695,6e-05,9.50438]
[1780006149437,30.89,73639.16,1204.8,0.0695,6e-05,9.50438]
[1780006150336,30.89,73640.19,1204.8,0.06956,6e-05,9.5111]
[1780006155371,30.89,73639.07,1204.8,0.06949,6e-05,9.50355]
[1780006160775,30.89,73639.35,1204.8,0.0695,6e-05,9.50519]
[1780006160978,30.89,73639.35,1204.8,0.0695,6e-05,9.50519]
[1780006166257,30.89,73646.75,1204.8,0.06995,6e-05,9.55303]
[1780006169006,30.89,73649.14,1204.8,0.07009,6e-05,9.56819]
[1780006169382,30.89,73649.36,1204.8,0.0701,6e-05,9.56945]
[1780006169924,30.89,73649.36,1204.8,0.0701,6e-05,9.56945]
[1780006172491,30.89,73635.98,1204.8,0.06926,6e-05,9.4785]
[1780006177355,30.89,73632.96,1204.8,0.06908,6e-05,9.45872]
[1780006186591,30.89,73634.64,1204.8,0.06918,6e-05,9.46964]
[1780006191591,30.89,73639.02,1204.8,0.06945,6e-05,9.49811]
[1780006191728,30.89,73639.02,1204.8,0.06945,6e-05,9.49811]
[1780006194647,30.89,73659.05,1204.8,0.07066,6e-05,9.6287]
[1780006199681,30.89,73660.67,1204.8,0.07075,6e-05,9.6378]
[1780006204717,30.89,73650.73,1204.8,0.07013,6e-05,9.57124]
[1780006209752,30.88,73644.14,1204.8,0.06972,6e-05,9.5272]
[1780006211760,30.88,73644.07,1204.8,0.06971,6e-05,9.5266]
[1780006214923,30.88,73629.31,1204.8,0.06881,6e-05,9.43015]
[1780006215367,30.88,73614.36,1204.8,0.06792,6e-05,9.33329]
[1780006215865,30.88,73614.36,1204.8,0.06792,6e-05,9.33329]
[1780006217080,30.88,73611.44,1204.8,0.06774,6e-05,9.31461]
[1780006218839,30.88,73611.32,1204.8,0.06774,6e-05,9.31424]
[1780006219546,30.88,73610.04,1204.8,0.06767,6e-05,9.30619]
[1780006222639,30.89,73611.94,1204.8,0.06779,6e-05,9.31911]
[1780006228601,30.89,73617.33,1204.8,0.06812,6e-05,9.35502]
[1780006234182,30.89,73617.73,1204.8,0.06815,6e-05,9.35808]
[1780006240252,30.89,73622.45,1204.8,0.06842,6e-05,9.38681]
[1780006244598,30.89,73637.5,1204.8,0.06933,6e-05,9.48468]
[1780006246507,30.89,73645.61,1204.8,0.06982,6e-05,9.5375]
[1780006247049,30.89,73645.61,1204.8,0.06982,6e-05,9.5375]
[1780006255101,30.89,73646.95,1204.8,0.06989,6e-05,9.54494]
[1780006260136,30.89,73647.34,1204.8,0.06991,6e-05,9.54674]
[1780006265171,30.89,73644.25,1204.8,0.06971,6e-05,9.52582]
[1780006267457,30.88,73629.26,1204.8,0.0688,6e-05,9.42798]
[1780006273227,30.89,73629.07,1204.8,0.06879,6e-05,9.42688]
[1780006278265,30.89,73628.88,1204.8,0.06878,6e-05,9.42583]
[1780006283304,30.89,73625.7,1204.8,0.06859,6e-05,9.40547]
[1780006289346,30.89,73624.52,1204.8,0.06853,6e-05,9.39833]
[1780006293780,30.89,73624.15,1204.8,0.06849,6e-05,9.39321]
[1780006299415,30.89,73628.51,1204.8,0.06876,6e-05,9.4221]
[1780006305458,30.89,73628.17,1204.8,0.06874,6e-05,9.42033]
[1780006311500,30.89,73628.05,1204.8,0.06874,6e-05,9.41992]
[1780006316535,30.89,73624.51,1204.8,0.06853,6e-05,9.39736]
[1780006320453,30.89,73623.8,1204.8,0.06849,6e-05,9.39296]
[1780006325598,30.89,73612.31,1204.8,0.06781,6e-05,9.31982]
[1780006327630,30.89,73612.18,1204.8,0.0678,6e-05,9.3192]
[1780006327638,30.89,73612.18,1204.8,0.0678,6e-05,9.3192]
[1780006333654,30.89,73609.79,1204.8,0.06768,6e-05,9.30545]
[1780006338689,30.9,73603.08,1204.8,0.06729,6e-05,9.26357]
[1780006343724,30.9,73614.18,1204.8,0.06796,6e-05,9.33645]
[1780006349765,30.9,73614.01,1204.8,0.06796,6e-05,9.33637]
[1780006354801,30.9,73610.24,1204.8,0.06773,6e-05,9.30988]
[1780006359837,30.9,73611.82,1204.8,0.06783,6e-05,9.32112]
[1780006364871,30.9,73621.37,1204.8,0.06841,6e-05,9.38375]
[1780006369907,30.9,73619.33,1204.8,0.06829,6e-05,9.3711]
[1780006375384,30.91,73622.4,1204.8,0.06848,6e-05,9.39135]
[1780006380988,30.91,73622.44,1204.8,0.06849,6e-05,9.39225]
[1780006386024,30.91,73620.67,1204.8,0.06839,6e-05,9.3813]
[1780006391058,30.91,73620.64,1204.8,0.06839,6e-05,9.38168]
[1780006396094,30.91,73621.03,1204.8,0.06842,6e-05,9.3848]
[1780006401129,30.91,73620.94,1204.8,0.06842,6e-05,9.3848]
[1780006407170,30.91,73618.2,1204.8,0.06827,6e-05,9.36789]
[1780006415227,30.91,73614.75,1204.8,0.06805,6e-05,9.34363]
[1780006420262,30.91,73612.36,1204.8,0.06792,6e-05,9.32911]
[1780006425297,30.92,73610.41,1204.8,0.06781,6e-05,9.31756]
[1780006430332,30.92,73610.59,1204.8,0.06783,6e-05,9.31979]
[1780006435367,30.92,73609.47,1204.8,0.06777,6e-05,9.31362]
[1780006440402,30.92,73609.55,1204.8,0.06779,6e-05,9.31522]
[1780006445437,30.92,73609.49,1204.8,0.06779,6e-05,9.31587]
[1780006450472,30.92,73603.28,1204.8,0.06744,6e-05,9.27693]
[1780006455506,30.93,73602.4,1204.8,0.0674,6e-05,9.27258]
[1780006460542,30.93,73602.97,1204.8,0.06744,6e-05,9.27755]
[1780006465577,30.93,73602.53,1204.8,0.06743,6e-05,9.27597]
[1780006470612,30.93,73613.12,1204.8,0.06807,6e-05,9.34541]
[1780006475647,30.93,73613.66,1204.8,0.06809,6e-05,9.34644]
[1780006480684,30.93,73613.77,1204.8,0.0681,6e-05,9.34779]
[1780006486418,30.93,73620.25,1204.8,0.06849,6e-05,9.39007]
[1780006486488,30.93,73620.25,1204.8,0.06849,6e-05,9.39007]
[1780006491843,30.93,73620.2,1204.8,0.06849,6e-05,9.3901]
[1780006498224,30.93,73619.25,1204.8,0.06844,6e-05,9.38427]
[1780006503846,30.94,73618.78,1204.8,0.06842,6e-05,9.3819]
[1780006508881,30.94,73612.27,1204.8,0.06803,6e-05,9.34056]
[1780006513915,30.94,73612.27,1204.8,0.06804,6e-05,9.3413]
[1780006519723,30.94,73612.99,1204.8,0.06809,6e-05,9.34651]
[1780006529725,30.94,73603.7,1204.8,0.06755,6e-05,9.28823]
[1780006540112,30.94,73605.79,1204.8,0.06767,6e-05,9.30072]
[1780006545147,30.94,73600.79,1204.8,0.06739,6e-05,9.2695]
[1780006550184,30.95,73603.54,1204.8,0.06756,6e-05,9.28837]
[1780006553513,30.95,73608.09,1204.8,0.06783,6e-05,9.318]
[1780006556690,30.95,73623.7,1204.8,0.06877,6e-05,9.41916]
[1780006565299,30.95,73619.4,1204.8,0.06852,6e-05,9.39161]
[1780006566380,30.95,73619.4,1204.8,0.06852,6e-05,9.39161]
[1780006572348,30.95,73618.64,1204.8,0.06847,6e-05,9.3871]
[1780006577383,30.95,73618.07,1204.8,0.06844,6e-05,9.38377]
[1780006582420,30.95,73618.75,1204.8,0.06849,6e-05,9.38855]
[1780006589471,30.95,73618.19,1204.8,0.06846,6e-05,9.38548]
[1780006595514,30.95,73618.37,1204.8,0.06845,6e-05,9.38403]
[1780006600549,30.95,73617.96,1204.8,0.06843,6e-05,9.38182]
[1780006609612,30.95,73617.91,1204.8,0.06844,6e-05,9.3823]
[1780006614636,30.95,73618.15,1204.8,0.06846,6e-05,9.38413]
[1780006620240,30.95,73617.81,1204.8,0.06844,6e-05,9.38257]
[1780006625725,30.96,73617.63,1204.8,0.06844,6e-05,9.38198]
[1780006630760,30.96,73610.85,1204.8,0.06804,6e-05,9.3388]
[1780006635797,30.96,73611.46,1204.8,0.06808,6e-05,9.34371]
[1780006640832,30.96,73610.83,1204.8,0.06805,6e-05,9.34045]
[1780006645867,30.96,73610.0,1204.8,0.06801,6e-05,9.33591]
[1780006650902,30.96,73604.51,1204.8,0.06769,6e-05,9.30152]
[1780006655937,30.96,73601.18,1204.8,0.06749,6e-05,9.27819]
[1780006660972,30.96,73599.22,1204.8,0.06738,6e-05,9.26688]
[1780006666007,30.97,73599.14,1204.8,0.06739,6e-05,9.26766]
[1780006669339,30.97,73599.59,1204.8,0.06742,6e-05,9.27105]
[1780006675070,30.97,73598.22,1204.8,0.06735,6e-05,9.26395]
[1780006680105,30.97,73597.91,1204.8,0.06735,6e-05,9.26318]
[1780006686147,30.97,73597.32,1204.8,0.06733,6e-05,9.26083]
[1780006693196,30.98,73597.29,1204.8,0.06734,6e-05,9.26228]
[1780006698231,30.98,73597.38,1204.8,0.06736,6e-05,9.26398]
[1780006703266,30.98,73599.29,1204.8,0.06748,6e-05,9.27731]
[1780006708301,30.98,73599.75,1204.8,0.06752,6e-05,9.28122]
[1780006714343,30.98,73599.92,1204.8,0.06752,6e-05,9.28034]
[1780006719380,30.98,73600.15,1204.8,0.06754,6e-05,9.28275]
[1780006724414,30.99,73600.94,1204.8,0.06759,6e-05,9.28872]
[1780006730457,30.99,73599.66,1204.8,0.06753,6e-05,9.28157]
[1780006735493,30.99,73599.09,1204.8,0.0675,6e-05,9.27882]
[1780006740528,30.99,73599.41,1204.8,0.06753,6e-05,9.28178]
[1780006742954,30.99,73599.32,1204.8,0.06753,6e-05,9.28138]
[1780006743979,30.99,73599.25,1204.8,0.06753,6e-05,9.28128]
[1780006750598,30.99,73597.1,1204.8,0.06741,6e-05,9.26875]
[1780006759661,30.99,73596.59,1204.8,0.0674,6e-05,9.2672]
[1780006764697,31.0,73595.82,1204.8,0.06736,6e-05,9.26324]
[1780006769732,31.0,73595.87,1204.8,0.06737,6e-05,9.26454]
[1780006774767,31.0,73595.07,1204.8,0.06731,6e-05,9.25728]
[1780006779802,31.0,73594.98,1204.8,0.06732,6e-05,9.25769]
[1780006784837,31.0,73595.2,1204.8,0.06734,6e-05,9.26007]
[1780006786500,31.0,73595.19,1204.8,0.06734,6e-05,9.26019]
[1780006787619,31.0,73595.19,1204.8,0.06734,6e-05,9.26038]
[1780006792892,31.0,73596.3,1204.8,0.06742,6e-05,9.26857]
[1780006797928,31.01,73590.86,1204.8,0.0671,6e-05,9.23455]
[1780006802963,31.01,73581.26,1204.8,0.06655,6e-05,9.17446]
[1780006807998,31.01,73581.54,1204.8,0.06659,6e-05,9.17812]
[1780006813033,31.01,73579.18,1204.8,0.06646,6e-05,9.16458]
[1780006818068,31.01,73580.66,1204.8,0.06656,6e-05,9.17555]
[1780006823103,31.02,73580.13,1204.8,0.06655,6e-05,9.1736]
[1780006828138,31.02,73578.56,1204.8,0.06647,6e-05,9.16499]
[1780006834180,31.02,73578.35,1204.8,0.06645,6e-05,9.16234]
[1780006839215,31.02,73580.31,1204.8,0.06658,6e-05,9.17631]
[1780006845257,31.03,73579.7,1204.8,0.06656,6e-05,9.17425]
[1780006850292,31.03,73577.96,1204.8,0.06647,6e-05,9.16468]
[1780006855327,31.03,73573.15,1204.8,0.06621,6e-05,9.13571]
[1780006860362,31.03,73573.06,1204.8,0.06622,6e-05,9.137]
[1780006865397,31.04,73573.69,1204.8,0.06627,6e-05,9.14285]
[1780006870432,31.04,73574.99,1204.8,0.06637,6e-05,9.15293]
[1780006875467,31.04,73574.83,1204.8,0.06637,6e-05,9.15369]
[1780006876369,31.04,73574.83,1204.8,0.06637,6e-05,9.15369]
[1780006876911,31.04,73574.83,1204.8,0.06637,6e-05,9.15369]
[1780006885538,31.05,73572.61,1204.8,0.06628,6e-05,9.14319]
[1780006889483,31.05,73571.98,1204.8,0.06625,6e-05,9.14033]
[1780006889566,31.05,73571.28,1204.8,0.06621,6e-05,9.13626]
[1780006894602,31.05,73570.53,1204.8,0.06618,6e-05,9.13175]
[1780006900643,31.06,73569.14,1204.8,0.06614,6e-05,9.12694]
[1780006905678,31.06,73565.46,1204.8,0.06596,6e-05,9.10711]
[1780006910842,31.07,73565.02,1204.8,0.06596,6e-05,9.10712]
[1780006916756,31.08,73557.02,1204.8,0.06554,6e-05,9.06153]
[1780006921791,31.08,73562.73,1204.8,0.06591,6e-05,9.10135]
[1780006926836,31.09,73563.18,1204.8,0.06597,6e-05,9.10766]
[1780006931871,31.09,73572.36,1204.8,0.06653,6e-05,9.16927]
[1780006936884,31.1,73572.6,1204.8,0.06657,6e-05,9.17318]
[1780006942948,31.1,73579.11,1204.8,0.06698,6e-05,9.21832]
[1780006947983,31.1,73581.83,1204.8,0.06717,6e-05,9.2381]
[1780006953019,31.11,73581.15,1204.8,0.06713,6e-05,9.23299]
[1780006958054,31.11,73580.25,1204.8,0.0671,6e-05,9.22962]
[1780006964096,31.12,73579.73,1204.8,0.06709,6e-05,9.22913]
[1780006971145,31.12,73579.38,1204.8,0.06711,6e-05,9.23052]
[1780006972038,31.12,73579.38,1204.8,0.06711,6e-05,9.23052]
[1780006977187,31.12,73583.0,1204.8,0.06734,6e-05,9.25628]
[1780006979859,31.13,73581.53,1204.8,0.06727,6e-05,9.24771]
[1780006980208,31.13,73580.53,1204.8,0.06721,6e-05,9.24133]
[1780006980880,31.13,73580.53,1204.8,0.06721,6e-05,9.24133]
[1780006986563,31.13,73581.34,1204.8,0.06726,6e-05,9.24738]
[1780006989476,31.13,73581.04,1204.8,0.06725,6e-05,9.24587]
[1780006995313,31.13,73580.89,1204.8,0.06725,6e-05,9.24596]
[1780007002362,31.13,73580.72,1204.8,0.06725,6e-05,9.24605]
[1780007005446,31.13,73580.23,1204.8,0.06723,6e-05,9.24328]
[1780007005548,31.13,73580.48,1204.8,0.06724,6e-05,9.24506]
[1780007011604,31.14,73577.96,1204.8,0.06712,6e-05,9.23132]
[1780007017467,31.14,73577.72,1204.8,0.06711,6e-05,9.23019]
[1780007022660,31.14,73577.91,1204.8,0.06714,6e-05,9.2334]
[1780007028470,31.14,73577.97,1204.8,0.06715,6e-05,9.23428]
[1780007033580,31.15,73576.36,1204.8,0.06711,6e-05,9.22951]
[1780007038615,31.16,73576.17,1204.8,0.06712,6e-05,9.23084]
[1780007043652,31.16,73575.05,1204.8,0.06708,6e-05,9.22626]
[1780007048686,31.16,73576.73,1204.8,0.0672,6e-05,9.23943]
[1780007053721,31.17,73577.83,1204.8,0.06729,6e-05,9.24892]
[1780007060770,31.17,73577.78,1204.8,0.06732,6e-05,9.25202]
[1780007063790,31.17,73592.61,1204.8,0.06821,6e-05,9.34821]
[1780007068826,31.18,73599.91,1204.8,0.06866,6e-05,9.39648]
[1780007074276,31.18,73601.07,1204.8,0.06871,6e-05,9.40171]
[1780007080108,31.18,73601.92,1204.8,0.06878,6e-05,9.40845]
[1780007086419,31.18,73605.23,1204.8,0.06899,6e-05,9.43087]
[1780007092994,31.18,73605.25,1204.8,0.069,6e-05,9.43235]
[1780007098032,31.18,73601.72,1204.8,0.0688,6e-05,9.4105]
[1780007103211,31.19,73601.71,1204.8,0.0688,6e-05,9.41124]
[1780007104079,31.19,73571.35,1204.8,0.06701,6e-05,9.21749]
[1780007109115,31.19,73572.5,1204.8,0.0671,6e-05,9.22734]
[1780007114150,31.19,73585.0,1204.8,0.06786,6e-05,9.30941]
[1780007119200,31.2,73602.7,1204.8,0.06893,6e-05,9.42474]
[1780007124235,31.2,73598.47,1204.8,0.06869,6e-05,9.39846]
[1780007129270,31.2,73592.55,1204.8,0.06835,6e-05,9.3616]
[1780007134305,31.2,73587.57,1204.8,0.06804,6e-05,9.32794]
[1780007139340,31.2,73587.63,1204.8,0.06806,6e-05,9.33006]
[1780007144375,31.21,73587.09,1204.8,0.06804,6e-05,9.32801]
[1780007149410,31.21,73593.35,1204.8,0.06843,6e-05,9.36943]
[1780007154444,31.21,73589.12,1204.8,0.06819,6e-05,9.34346]
[1780007159480,31.21,73584.98,1204.8,0.06795,6e-05,9.31823]
[1780007164515,31.21,73583.08,1204.8,0.06785,6e-05,9.30751]
[1780007169550,31.22,73583.16,1204.8,0.06787,6e-05,9.3095]
[1780007175593,31.22,73582.9,1204.8,0.06788,6e-05,9.30966]
[1780007180628,31.22,73583.58,1204.8,0.06793,6e-05,9.31553]
[1780007185663,31.22,73583.7,1204.8,0.06795,6e-05,9.31782]
[1780007191704,31.23,73583.43,1204.8,0.06793,6e-05,9.31485]
[1780007196740,31.23,73583.73,1204.8,0.06796,6e-05,9.31832]
[1780007201961,31.23,73583.84,1204.8,0.06798,6e-05,9.32026]
[1780007206850,31.23,73565.53,1204.8,0.06692,6e-05,9.20562]
[1780007209496,31.23,73562.68,1204.8,0.06677,6e-05,9.18855]
[1780007215873,31.24,73564.69,1204.8,0.06692,6e-05,9.20479]
[1780007221915,31.24,73563.15,1204.8,0.06686,6e-05,9.19798]
[1780007224590,31.25,73563.15,1204.8,0.06687,6e-05,9.19901]
[1780007231986,31.25,73562.06,1204.8,0.06684,6e-05,9.19618]
[1780007234783,31.25,73561.89,1204.8,0.06684,6e-05,9.19614]
[1780007241049,31.26,73545.03,1204.8,0.0659,6e-05,9.09404]
[1780007245195,31.26,73525.8,1204.8,0.06483,6e-05,8.97625]
[1780007251119,31.27,73535.49,1204.8,0.06541,6e-05,9.03886]
[1780007256238,31.28,73530.72,1204.8,0.06516,6e-05,9.01206]
[1780007262279,31.28,73534.13,1204.8,0.0654,6e-05,9.03805]
[1780007268238,31.29,73520.73,1204.8,0.06469,6e-05,8.95983]
[1780007273273,31.3,73518.02,1204.8,0.06457,6e-05,8.94728]
[1780007278308,31.3,73516.04,1204.8,0.0645,6e-05,8.93941]
[1780007283343,31.32,73518.62,1204.8,0.06477,6e-05,8.96867]
[1780007288387,31.33,73518.37,1204.8,0.0648,6e-05,8.97138]
[1780007293422,31.34,73518.24,1204.8,0.06483,6e-05,8.97479]
[1780007298457,31.34,73517.0,1204.8,0.0648,6e-05,8.97127]
[1780007304499,31.35,73529.25,1204.8,0.06554,6e-05,9.05259]
[1780007309535,31.36,73528.4,1204.8,0.06553,6e-05,9.05148]
[1780007314570,31.36,73527.62,1204.8,0.0655,6e-05,9.04704]
[1780007319604,31.37,73519.27,1204.8,0.06506,6e-05,8.99857]
[1780007324640,31.37,73520.37,1204.8,0.06516,6e-05,9.00934]
[1780007330072,31.38,73524.43,1204.8,0.06542,6e-05,9.03766]
[1780007335717,31.38,73524.68,1204.8,0.06548,6e-05,9.0441]
[1780007340752,31.39,73526.97,1204.8,0.06564,6e-05,9.0618]
[1780007345787,31.39,73527.09,1204.8,0.06568,6e-05,9.06582]
[1780007350822,31.4,73526.48,1204.8,0.06567,6e-05,9.06521]
[1780007355856,31.4,73524.28,1204.8,0.06558,6e-05,9.05472]
[1780007360892,31.41,73523.85,1204.8,0.06558,6e-05,9.05531]
[1780007366934,31.41,73523.91,1204.8,0.06562,6e-05,9.0596]
[1780007371969,31.42,73529.47,1204.8,0.06595,6e-05,9.09452]
[1780007377004,31.42,73526.89,1204.8,0.06583,6e-05,9.08129]
[1780007382039,31.43,73524.39,1204.8,0.06572,6e-05,9.06879]
[1780007387074,31.43,73523.71,1204.8,0.06571,6e-05,9.0677]
[1780007392109,31.44,73519.52,1204.8,0.0655,6e-05,9.04465]
[1780007397144,31.44,73514.61,1204.8,0.06525,6e-05,9.01752]
[1780007402180,31.45,73507.9,1204.8,0.0649,6e-05,8.97934]
[1780007407226,31.45,73507.34,1204.8,0.06491,6e-05,8.97975]
[1780007412263,31.46,73519.55,1204.8,0.06563,6e-05,9.05937]
[1780007417298,31.46,73517.94,1204.8,0.06557,6e-05,9.05245]
[1780007422334,31.47,73512.85,1204.8,0.06531,6e-05,9.0239]
[1780007427370,31.47,73513.8,1204.8,0.0654,6e-05,9.03321]
[1780007432405,31.48,73518.86,1204.8,0.0657,6e-05,9.06498]
[1780007438447,31.48,73522.37,1204.8,0.06593,6e-05,9.09043]
[1780007443481,31.49,73514.51,1204.8,0.06551,6e-05,9.04427]
[1780007448517,31.49,73510.72,1204.8,0.06532,6e-05,9.02391]
[1780007453553,31.5,73507.14,1204.8,0.06515,6e-05,9.00503]
[1780007458589,31.5,73506.43,1204.8,0.06514,6e-05,9.00414]
[1780007463629,31.51,73500.31,1204.8,0.06483,6e-05,8.9696]
[1780007468664,31.51,73499.72,1204.8,0.06483,6e-05,8.96965]
[1780007473700,31.52,73498.81,1204.8,0.06481,6e-05,8.96769]
[1780007478735,31.53,73499.0,1204.8,0.06486,6e-05,8.9732]
[1780007483775,31.53,73497.97,1204.8,0.06484,6e-05,8.97041]
[1780007490824,31.54,73496.61,1204.8,0.06481,6e-05,8.96707]
[1780007495859,31.55,73490.03,1204.8,0.06445,6e-05,8.92711]
[1780007500894,31.55,73486.81,1204.8,0.06431,6e-05,8.91137]
[1780007505929,31.56,73486.58,1204.8,0.06434,6e-05,8.91421]
[1780007510964,31.56,73488.76,1204.8,0.0645,6e-05,8.93192]
[1780007516001,31.57,73488.04,1204.8,0.0645,6e-05,8.9316]
[1780007521052,31.58,73488.08,1204.8,0.06454,6e-05,8.93597]
[1780007526094,31.58,73492.65,1204.8,0.06483,6e-05,8.9683]
[1780007531129,31.59,73493.03,1204.8,0.06489,6e-05,8.97445]
[1780007536164,31.59,73492.46,1204.8,0.06489,6e-05,8.97464]
[1780007544220,31.6,73492.78,1204.8,0.06496,6e-05,8.98246]
[1780007549255,31.61,73492.5,1204.8,0.06498,6e-05,8.9843]
[1780007554289,31.61,73492.79,1204.8,0.06501,6e-05,8.98654]
[1780007559327,31.62,73492.06,1204.8,0.065,6e-05,8.98552]
[1780007565369,31.63,73488.04,1204.8,0.06481,6e-05,8.96488]
[1780007570404,31.63,73485.2,1204.8,0.06469,6e-05,8.95101]
[1780007575438,31.64,73485.09,1204.8,0.06472,6e-05,8.95405]
[1780007580474,31.64,73484.1,1204.8,0.0647,6e-05,8.95169]
[1780007586517,31.65,73483.76,1204.8,0.06472,6e-05,8.95403]
[1780007591552,31.65,73484.3,1204.8,0.06478,6e-05,8.96106]
[1780007596601,31.66,73473.26,1204.8,0.0642,6e-05,8.89691]
[1780007601636,31.67,73473.09,1204.8,0.06423,6e-05,8.90008]
[1780007606671,31.67,73468.48,1204.8,0.06401,6e-05,8.87607]
[1780007611706,31.68,73483.26,1204.8,0.06486,6e-05,8.96842]
[1780007616744,31.69,73487.95,1204.8,0.06516,6e-05,9.00109]
[1780007621779,31.69,73490.07,1204.8,0.06531,6e-05,9.01755]
[1780007626816,31.7,73487.88,1204.8,0.06522,6e-05,9.00721]
[1780007632858,31.7,73487.49,1204.8,0.06523,6e-05,9.00868]
[1780007637893,31.71,73477.45,1204.8,0.0647,6e-05,8.94996]
[1780007643483,31.71,73473.93,1205.2,0.06453,6e-05,8.932]
[1780007648970,31.72,73465.48,1205.2,0.06411,6e-05,8.88517]
[1780007654006,31.73,73464.21,1205.2,0.06407,6e-05,8.88107]
[1780007659044,31.73,73464.09,1205.2,0.0641,6e-05,8.884]
[1780007664079,31.74,73464.76,1205.2,0.06417,6e-05,8.89165]
[1780007669113,31.74,73464.43,1205.2,0.06418,6e-05,8.89314]
[1780007674148,31.75,73464.86,1205.2,0.06422,6e-05,8.8962]
[1780007679184,31.75,73464.79,1205.2,0.06425,6e-05,8.89919]
[1780007686234,31.76,73464.55,1205.2,0.06428,6e-05,8.90244]
[1780007691270,31.76,73476.59,1205.2,0.06498,6e-05,8.97977]
[1780007696305,31.77,73479.29,1205.2,0.06516,6e-05,8.99901]
[1780007701340,31.77,73479.13,1205.2,0.06517,6e-05,9.00063]
[1780007706375,31.78,73470.4,1205.2,0.06471,6e-05,8.9496]
[1780007711410,31.78,73467.16,1205.2,0.06456,6e-05,8.93271]
[1780007716447,31.79,73464.97,1205.2,0.06446,6e-05,8.92245]
[1780007722489,31.79,73465.33,1205.2,0.06452,6e-05,8.92859]
[1780007727524,31.8,73465.54,1205.2,0.06456,6e-05,8.93301]
[1780007732560,31.8,73464.31,1205.2,0.0645,6e-05,8.92549]
[1780007737597,31.81,73463.01,1205.2,0.06446,6e-05,8.9207]
[1780007744365,31.81,73463.19,1205.2,0.06448,6e-05,8.92308]
[1780007749365,31.82,73463.3,1205.2,0.06454,6e-05,8.92941]
[1780007754715,31.82,73463.69,1205.2,0.06459,6e-05,8.93553]
[1780007759752,31.83,73463.09,1205.2,0.06459,6e-05,8.93492]
[1780007764787,31.83,73463.19,1205.2,0.06462,6e-05,8.93858]
[1780007769822,31.84,73465.2,1205.2,0.06476,6e-05,8.95398]
[1780007774857,31.84,73467.18,1205.2,0.0649,6e-05,8.96898]
[1780007779892,31.84,73468.55,1205.2,0.065,6e-05,8.98015]
[1780007784933,31.85,73468.54,1205.2,0.06503,6e-05,8.98277]
[1780007789967,31.85,73467.63,1205.2,0.065,6e-05,8.97984]
[1780007795007,31.86,73467.49,1205.2,0.065,6e-05,8.97859]
[1780007800039,31.86,73468.41,1205.2,0.06508,6e-05,8.98693]
[1780007806080,31.87,73477.56,1205.2,0.06562,6e-05,9.04661]
[1780007811116,31.87,73470.81,1205.2,0.06526,6e-05,9.00731]
[1780007817158,31.87,73469.75,1205.2,0.06523,6e-05,9.00376]
[1780007822193,31.88,73465.63,1205.2,0.06502,6e-05,8.98103]
[1780007827228,31.88,73466.56,1205.2,0.0651,6e-05,8.98943]
[1780007832263,31.89,73466.65,1205.2,0.06513,6e-05,8.99262]
[1780007837298,31.89,73466.69,1205.2,0.06516,6e-05,8.99546]
[1780007842333,31.89,73470.62,1205.2,0.0654,6e-05,9.02222]
[1780007847368,31.9,73473.17,1205.2,0.06557,6e-05,9.04021]
[1780007852403,31.9,73473.08,1205.2,0.06556,6e-05,9.03878]
[1780007857438,31.9,73472.67,1205.2,0.06556,6e-05,9.03847]
[1780007863480,31.91,73472.88,1205.2,0.0656,6e-05,9.04238]
[1780007868515,31.91,73472.69,1205.2,0.06561,6e-05,9.04336]
[1780007873589,31.91,73474.24,1205.2,0.06571,6e-05,9.05504]
[1780007878624,31.92,73470.91,1205.2,0.06555,6e-05,9.03648]
[1780007883659,31.92,73470.81,1205.2,0.06556,6e-05,9.0381]
[1780007888694,31.92,73470.19,1205.2,0.06555,6e-05,9.03652]
[1780007893730,31.93,73474.81,1205.2,0.06583,6e-05,9.06711]
[1780007898765,31.93,73475.32,1205.2,0.06587,6e-05,9.07222]
[1780007903800,31.93,73475.46,1205.2,0.0659,6e-05,9.07502]
[1780007908835,31.94,73476.68,1205.2,0.06599,6e-05,9.08448]
[1780007914877,31.94,73478.64,1205.2,0.0661,6e-05,9.0957]
[1780007919912,31.94,73479.01,1205.2,0.06614,6e-05,9.09972]
[1780007925954,31.94,73479.18,1205.2,0.06617,6e-05,9.10279]
[1780007930989,31.95,73478.54,1205.2,0.06614,6e-05,9.10051]
[1780007936024,31.95,73477.97,1205.2,0.06613,6e-05,9.09867]
[1780007941059,31.95,73476.28,1205.2,0.06605,6e-05,9.08992]
[1780007946094,31.96,73476.26,1205.2,0.06606,6e-05,9.09154]
[1780007951128,31.96,73476.13,1205.2,0.06607,6e-05,9.09247]
[1780007956164,31.96,73475.47,1205.2,0.06605,6e-05,9.09013]
[1780007963213,31.96,73474.86,1205.2,0.06604,6e-05,9.08891]
[1780007968248,31.97,73473.83,1205.2,0.066,6e-05,9.08441]
[1780007973916,31.97,73467.73,1205.2,0.06565,6e-05,9.04578]
[1780007979325,31.98,73457.16,1205.2,0.06509,6e-05,8.98433]
[1780007984360,31.98,73456.74,1205.2,0.06509,6e-05,8.98431]
[1780007989395,31.98,73455.95,1205.2,0.06507,6e-05,8.98193]
[1780007994430,31.99,73455.56,1205.2,0.06507,6e-05,8.98193]
[1780007999465,31.99,73455.56,1205.2,0.06509,6e-05,8.98429]
[1780008004499,31.99,73455.65,1205.2,0.06512,6e-05,8.98716]
[1780008009536,32.0,73456.13,1205.2,0.06517,6e-05,8.99237]
[1780008014571,32.0,73453.72,1205.2,0.06505,6e-05,8.97985]
[1780008019605,32.0,73453.78,1205.2,0.06508,6e-05,8.98256]
[1780008025648,32.01,73453.89,1205.2,0.06511,6e-05,8.98598]
[1780008029330,32.01,73450.62,1205.4,0.06494,6e-05,8.96733]
[1780008034025,32.01,73439.39,1205.8,0.06431,6e-05,8.89774]
[1780008034099,32.01,73439.39,1205.8,0.06431,6e-05,8.89774]
[1780008034125,32.01,73439.55,1205.8,0.06433,6e-05,8.89925]
[1780008040235,32.01,73431.46,1205.8,0.06387,6e-05,8.84965]
[1780008040310,32.01,73431.46,1205.8,0.06387,6e-05,8.84965]
[1780008051323,32.01,73438.76,1205.8,0.06427,6e-05,8.89323]
[1780008060901,32.01,73441.2,1205.8,0.06439,6e-05,8.90652]
[1780008063271,32.01,73417.88,1205.8,0.0631,5e-05,8.76484]
[1780008063454,32.01,73417.88,1205.8,0.0631,5e-05,8.76484]
[1780008064549,32.01,73418.05,1205.8,0.06311,5e-05,8.76594]
[1780008069964,32.01,73422.68,1205.8,0.06337,5e-05,8.79391]
[1780008075000,32.01,73423.69,1205.8,0.06343,5e-05,8.80022]
[1780008080068,32.01,73423.1,1205.8,0.06339,5e-05,8.79687]
[1780008085092,32.01,73420.53,1205.8,0.06326,5e-05,8.78158]
[1780008092141,32.01,73420.11,1205.8,0.06322,5e-05,8.77645]
[1780008097176,32.01,73419.3,1205.8,0.06318,5e-05,8.77189]
[1780008102211,32.01,73418.47,1205.8,0.06313,5e-05,8.76723]
[1780008102951,32.01,73418.47,1205.8,0.06313,5e-05,8.76723]
[1780008107246,32.01,73401.68,1205.8,0.06221,5e-05,8.66519]
[1780008109563,32.01,73400.72,1205.8,0.06216,5e-05,8.65913]
[1780008114338,32.01,73414.75,1205.8,0.06292,5e-05,8.74383]
[1780008120340,32.01,73418.44,1205.8,0.06313,5e-05,8.76681]
[1780008125375,32.01,73416.59,1205.8,0.06303,5e-05,8.75608]
[1780008130410,32.01,73416.32,1205.8,0.06302,5e-05,8.75504]
[1780008135445,32.02,73410.1,1205.8,0.06269,5e-05,8.71821]
[1780008140481,32.02,73410.93,1205.8,0.06274,5e-05,8.7241]
[1780008145516,32.02,73411.4,1205.8,0.06278,5e-05,8.72784]
[1780008150551,32.02,73420.06,1205.8,0.06326,5e-05,8.78099]
[1780008153729,32.02,73412.98,1205.8,0.06285,5e-05,8.73545]
[1780008154653,32.02,73415.05,1205.8,0.06297,5e-05,8.74821]
[1780008160621,32.02,73416.1,1205.8,0.06303,5e-05,8.75508]
[1780008165656,32.02,73416.04,1205.8,0.06304,5e-05,8.75546]
[1780008171698,32.02,73415.4,1205.8,0.06301,5e-05,8.75263]
[1780008176734,32.02,73415.48,1205.8,0.06302,5e-05,8.75389]
[1780008181434,32.03,73412.78,1205.8,0.06288,5e-05,8.73813]
[1780008184114,32.03,73406.45,1205.8,0.06253,5e-05,8.69988]
[1780008184829,32.03,73406.1,1205.8,0.06251,5e-05,8.69762]
[1780008186499,32.03,73406.06,1205.8,0.06251,5e-05,8.69763]
[1780008188111,32.03,73406.06,1205.8,0.06251,5e-05,8.69748]
[1780008193857,32.02,73405.49,1205.8,0.06248,5e-05,8.69365]
[1780008199899,32.02,73406.05,1205.8,0.0625,5e-05,8.69613]
[1780008204426,32.02,73409.17,1205.8,0.06266,5e-05,8.71445]
[1780008205897,32.02,73409.66,1205.8,0.06269,5e-05,8.71743]
[1780008207484,32.02,73409.66,1205.8,0.06269,5e-05,8.71765]
[1780008209098,32.02,73409.38,1205.8,0.06268,5e-05,8.716]
[1780008209773,32.02,73409.75,1205.8,0.0627,5e-05,8.71845]
[1780008217028,32.03,73409.13,1205.8,0.06266,5e-05,8.71308]
[1780008222063,32.03,73412.51,1205.8,0.06286,5e-05,8.73457]
[1780008226280,32.03,73414.39,1205.8,0.06296,5e-05,8.74644]
[1780008226784,32.03,73413.92,1205.8,0.06294,5e-05,8.74377]
[1780008232133,32.03,73414.15,1205.8,0.06296,5e-05,8.74574]
[1780008237168,32.03,73411.92,1205.8,0.06284,5e-05,8.7331]
[1780008239690,32.03,73411.03,1205.8,0.0628,5e-05,8.7281]
[1780008245560,32.03,73410.92,1205.8,0.06279,5e-05,8.72677]
[1780008246450,32.03,73411.09,1205.8,0.06279,5e-05,8.72758]
[1780008252276,32.03,73411.62,1205.8,0.06281,5e-05,8.72969]
[1780008259325,32.03,73411.68,1205.8,0.0628,5e-05,8.72859]
[1780008264360,32.02,73411.23,1205.8,0.06277,5e-05,8.72486]
[1780008269395,32.02,73411.79,1205.8,0.06279,5e-05,8.72722]
[1780008274431,32.02,73411.92,1205.8,0.06277,5e-05,8.72397]
[1780008279465,32.02,73411.84,1205.8,0.06275,5e-05,8.72253]
[1780008284508,32.02,73411.71,1205.8,0.06274,5e-05,8.7208]
[1780008289544,32.02,73411.59,1205.8,0.06272,5e-05,8.71914]
[1780008290292,32.02,73411.59,1205.8,0.06272,5e-05,8.71914]
[1780008296593,32.02,73412.23,1205.8,0.06277,5e-05,8.72409]
[1780008299730,32.02,73407.73,1205.8,0.06253,5e-05,8.69744]
[1780008300572,32.02,73407.73,1205.8,0.06253,5e-05,8.69744]
[1780008308678,32.02,73408.15,1205.8,0.06257,5e-05,8.70266]
[1780008311064,32.02,73424.93,1205.8,0.0635,5e-05,8.8046]
[1780008316734,32.02,73429.88,1205.8,0.06377,6e-05,8.8348]
[1780008321769,32.02,73429.77,1205.8,0.06377,6e-05,8.83419]
[1780008326804,32.02,73430.04,1205.8,0.06378,6e-05,8.83583]
[1780008331839,32.02,73429.44,1205.8,0.06373,6e-05,8.82908]
[1780008336874,32.02,73430.21,1205.8,0.06377,6e-05,8.83367]
[1780008343923,32.02,73429.87,1205.8,0.06375,6e-05,8.83146]
[1780008348959,32.02,73436.2,1205.8,0.0641,6e-05,8.8697]
[1780008353997,32.02,73437.36,1205.8,0.06416,6e-05,8.87625]
[1780008359037,32.02,73439.46,1205.8,0.06427,6e-05,8.88841]
[1780008364072,32.02,73438.5,1205.8,0.06421,6e-05,8.8819]
[1780008369107,32.02,73438.45,1205.8,0.0642,6e-05,8.88094]
[1780008374143,32.02,73439.07,1205.8,0.06423,6e-05,8.88407]
[1780008380185,32.02,73438.56,1205.8,0.06419,6e-05,8.88016]
[1780008386229,32.02,73439.44,1205.8,0.06423,6e-05,8.88471]
[1780008391264,32.02,73434.4,1205.8,0.06393,6e-05,8.85039]
[1780008397306,32.02,73435.11,1205.8,0.06396,6e-05,8.85423]
[1780008403348,32.01,73435.47,1205.8,0.06398,6e-05,8.85596]
[1780008407540,32.01,73435.54,1205.8,0.06398,6e-05,8.85615]
[1780008410127,32.01,73436.23,1205.8,0.06401,6e-05,8.85932]
[1780008415431,32.01,73444.6,1205.8,0.06446,6e-05,8.90913]
[1780008419659,32.01,73444.51,1205.8,0.06445,6e-05,8.90812]
[1780008422841,32.01,73441.7,1205.8,0.06428,6e-05,8.88924]
[1780008428523,32.01,73442.19,1205.8,0.0643,6e-05,8.8911]
[1780008431716,32.01,73443.21,1205.8,0.06435,6e-05,8.89719]
[1780008432505,32.01,73443.14,1205.8,0.06435,6e-05,8.8965]
[1780008433759,32.0,73443.14,1205.8,0.06434,6e-05,8.89597]
[1780008437266,32.0,73443.33,1205.8,0.06434,6e-05,8.89542]
[1780008437808,32.0,73443.33,1205.8,0.06433,6e-05,8.89489]
[1780008448667,31.99,73443.96,1205.8,0.06431,6e-05,8.89301]
[1780008453702,31.99,73442.79,1205.8,0.06421,6e-05,8.88027]
[1780008458737,31.98,73440.07,1205.8,0.06403,6e-05,8.86127]
[1780008463772,31.98,73439.44,1205.8,0.06398,6e-05,8.85511]
[1780008469735,31.98,73439.5,1205.8,0.06396,6e-05,8.85363]
[1780008475859,31.97,73439.3,1205.8,0.06392,6e-05,8.8488]
[1780008480894,31.97,73438.97,1205.8,0.06388,6e-05,8.84454]
[1780008486935,31.97,73440.11,1205.8,0.06392,6e-05,8.8488]
[1780008493986,31.96,73440.44,1205.8,0.06391,6e-05,8.84765]
[1780008500029,31.96,73440.47,1205.8,0.06388,6e-05,8.84515]
[1780008505064,31.95,73441.1,1205.8,0.0639,6e-05,8.84675]
[1780008515134,31.95,73439.83,1205.8,0.06376,6e-05,8.8311]
[1780008521176,31.94,73440.93,1205.8,0.0638,6e-05,8.83521]
[1780008528225,31.94,73440.57,1205.8,0.06375,6e-05,8.83003]
[1780008533260,31.93,73440.63,1205.8,0.06373,6e-05,8.8283]
[1780008538297,31.93,73440.96,1205.8,0.06373,6e-05,8.82822]
[1780008543332,31.93,73438.71,1205.8,0.06359,6e-05,8.81252]
[1780008548367,31.92,73440.81,1205.8,0.06369,6e-05,8.82327]
[1780008553553,31.92,73440.75,1205.8,0.06367,6e-05,8.82126]
[1780008557737,31.92,73440.47,1205.8,0.06364,6e-05,8.81792]
[1780008558658,31.92,73446.06,1205.8,0.06394,6e-05,8.85152]
[1780008560528,31.92,73456.92,1205.8,0.06454,6e-05,8.91721]
[1780008564525,31.92,73475.02,1205.8,0.06555,6e-05,9.027]
[1780008566463,31.92,73477.63,1205.8,0.06569,6e-05,9.04275]
[1780008566493,31.91,73476.82,1205.8,0.06564,6e-05,9.03741]
[1780008570590,31.92,73479.37,1205.8,0.06579,6e-05,9.05365]
[1780008570691,31.92,73479.64,1205.8,0.06581,6e-05,9.05547]
[1780008575956,31.91,73477.52,1205.8,0.06565,6e-05,9.03768]
[1780008576183,31.91,73477.52,1205.8,0.06565,6e-05,9.03768]
[1780008581598,31.91,73476.85,1205.8,0.0656,6e-05,9.03176]
[1780008587640,31.91,73477.05,1205.8,0.06559,6e-05,9.03133]
[1780008592675,31.91,73476.78,1205.8,0.06557,6e-05,9.02835]
[1780008597710,31.9,73476.7,1205.8,0.06555,6e-05,9.0266]
[1780008602744,31.9,73469.5,1205.8,0.06513,6e-05,8.9813]
[1780008609794,31.9,73469.3,1205.8,0.06511,6e-05,8.97889]
[1780008614829,31.9,73469.48,1205.8,0.06511,6e-05,8.97916]
[1780008619864,31.9,73469.68,1205.8,0.06512,6e-05,8.97955]
[1780008624900,31.9,73472.0,1205.8,0.06524,6e-05,8.99292]
[1780008629935,31.9,73472.55,1205.8,0.06526,6e-05,8.99536]
[1780008636984,31.89,73472.34,1205.8,0.06522,6e-05,8.98972]
[1780008640425,31.89,73471.57,1205.8,0.06517,6e-05,8.98463]
[1780008640448,31.89,73471.51,1205.8,0.06517,6e-05,8.98392]
[1780008642885,31.89,73474.75,1205.8,0.06535,6e-05,9.00386]
[1780008643028,31.89,73476.65,1205.8,0.06546,6e-05,9.01621]
[1780008648867,31.89,73481.17,1205.8,0.06571,6e-05,9.04288]
[1780008648953,31.89,73481.25,1205.8,0.06571,6e-05,9.04312]
[1780008653099,31.89,73495.28,1205.8,0.06651,6e-05,9.13072]
[1780008658134,31.89,73495.71,1205.8,0.06654,6e-05,9.13399]
[1780008663386,31.89,73496.42,1205.8,0.06659,6e-05,9.13896]
[1780008669213,31.9,73489.34,1205.8,0.0662,6e-05,9.09603]
[1780008674248,31.9,73488.56,1205.8,0.06616,6e-05,9.09218]
[1780008680290,31.9,73488.68,1205.8,0.06618,6e-05,9.09438]
[1780008685325,31.9,73486.82,1205.8,0.06608,6e-05,9.08391]
[1780008690360,31.9,73481.41,1205.8,0.06579,6e-05,9.0517]
[1780008695395,31.9,73477.72,1205.8,0.06557,6e-05,9.02738]
[1780008700429,31.91,73475.29,1205.8,0.06545,6e-05,9.01401]
[1780008705465,31.91,73473.69,1205.8,0.06538,6e-05,9.00591]
[1780008710499,31.91,73472.97,1205.8,0.06535,6e-05,9.00325]
[1780008715535,31.92,73473.77,1205.8,0.06541,6e-05,9.0099]
[1780008720570,31.92,73473.19,1205.8,0.0654,6e-05,9.00803]
[1780008725604,31.92,73466.73,1205.8,0.06505,6e-05,8.97021]
[1780008730640,31.92,73467.34,1205.8,0.0651,6e-05,8.97592]
[1780008733796,31.92,73467.32,1205.8,0.06511,6e-05,8.97618]
[1780008733837,31.93,73467.32,1205.8,0.06511,6e-05,8.97696]
[1780008736473,31.93,73467.32,1205.8,0.06511,6e-05,8.97671]
[1780008736474,31.93,73467.32,1205.8,0.06511,6e-05,8.97671]
[1780008736682,31.93,73467.65,1205.8,0.06513,6e-05,8.97862]
[1780008741717,31.93,73466.35,1205.8,0.06507,6e-05,8.97261]
[1780008746752,31.93,73461.34,1205.8,0.06481,6e-05,8.94391]
[1780008751787,31.93,73459.41,1205.8,0.0647,6e-05,8.93125]
[1780008752393,31.93,73459.41,1205.8,0.0647,6e-05,8.93125]
[1780008752794,31.94,73455.65,1205.8,0.0645,6e-05,8.9087]
[1780008757956,31.94,73444.35,1205.8,0.06387,6e-05,8.83987]
[1780008763255,31.94,73443.64,1205.8,0.06384,6e-05,8.83596]
[1780008768908,31.94,73435.4,1205.8,0.06338,6e-05,8.78627]
[1780008774977,31.94,73436.1,1205.8,0.06342,6e-05,8.79077]
[1780008779052,31.94,73432.06,1205.8,0.06321,5e-05,8.76704]
[1780008779215,31.94,73431.58,1205.8,0.06318,5e-05,8.76427]
[1780008785020,31.94,73421.94,1205.8,0.06266,5e-05,8.70672]
[1780008790055,31.94,73421.8,1205.8,0.06267,5e-05,8.70707]
[1780008795090,31.94,73421.61,1205.8,0.06267,5e-05,8.70715]
[1780008798210,31.94,73421.87,1205.8,0.06269,5e-05,8.70921]
[1780008803228,31.94,73420.58,1205.8,0.06262,5e-05,8.70146]
[1780008805732,31.94,73421.17,1205.8,0.06264,5e-05,8.70472]
[1780008811203,31.94,73420.37,1205.8,0.06258,5e-05,8.69662]
[1780008816239,31.94,73420.33,1205.8,0.06257,5e-05,8.69566]
[1780008821273,31.94,73420.97,1205.8,0.0626,5e-05,8.69877]
[1780008826309,31.94,73418.51,1205.8,0.06246,5e-05,8.68322]
[1780008831385,31.94,73418.79,1205.8,0.06247,5e-05,8.68424]
[1780008833193,31.94,73421.85,1205.8,0.06263,5e-05,8.70281]
[1780008833942,31.94,73421.85,1205.8,0.06263,5e-05,8.70281]
[1780008834645,31.94,73423.93,1205.8,0.06275,5e-05,8.7152]
[1780008840408,31.94,73424.94,1205.8,0.0628,5e-05,8.72056]
[1780008841305,31.94,73424.94,1205.8,0.0628,5e-05,8.72056]
[1780008841912,31.94,73424.94,1205.8,0.0628,5e-05,8.72056]
[1780008844364,31.94,73425.62,1205.8,0.06283,5e-05,8.72411]
[1780008849471,31.94,73420.98,1205.8,0.06258,5e-05,8.69673]
[1780008855513,31.94,73419.58,1205.8,0.06252,5e-05,8.68988]
[1780008857797,31.94,73419.74,1205.8,0.06253,5e-05,8.69111]
[1780008860695,31.94,73409.46,1205.8,0.06197,5e-05,8.62933]
[1780008863581,31.94,73407.49,1205.8,0.06187,5e-05,8.61785]
[1780008869611,31.94,73407.74,1205.8,0.06189,5e-05,8.62002]
[1780008870702,31.94,73407.74,1205.8,0.06189,5e-05,8.62002]
[1780008877667,31.95,73411.25,1205.8,0.06208,5e-05,8.64057]
[1780008882499,31.95,73411.23,1205.8,0.06209,5e-05,8.64188]
[1780008885741,31.95,73411.02,1205.8,0.06208,5e-05,8.64089]
[1780008886703,31.95,73413.3,1205.8,0.06221,5e-05,8.65455]
[1780008886711,31.95,73413.3,1205.8,0.06221,5e-05,8.65455]
[1780008886732,31.95,73419.76,1205.8,0.06256,5e-05,8.69377]
[1780008887262,31.95,73419.76,1205.8,0.06256,5e-05,8.69377]
[1780008889070,31.95,73420.96,1205.8,0.06263,5e-05,8.70139]
[1780008894788,31.96,73421.27,1205.8,0.06269,5e-05,8.70826]
[1780008899822,31.96,73421.73,1205.8,0.06275,5e-05,8.71482]
[1780008904756,31.97,73421.23,1205.8,0.06275,5e-05,8.71404]
[1780008909893,31.97,73421.07,1205.8,0.06277,5e-05,8.71629]
[1780008914928,31.97,73420.69,1205.8,0.06276,5e-05,8.71572]
[1780008919963,31.98,73419.36,1205.8,0.06271,5e-05,8.70941]
[1780008924998,31.98,73418.99,1205.8,0.0627,5e-05,8.70894]
[1780008930033,31.98,73418.22,1205.8,0.06268,5e-05,8.70605]
[1780008933360,31.98,73418.09,1205.8,0.06266,5e-05,8.7033]
[1780008934061,31.98,73417.39,1205.8,0.06262,5e-05,8.69944]
[1780008935460,31.98,73417.47,1205.8,0.06263,5e-05,8.69977]
[1780008941110,31.99,73418.08,1205.8,0.06267,5e-05,8.70461]
[1780008946144,31.99,73418.38,1205.8,0.0627,5e-05,8.70771]
[1780008947730,31.99,73418.4,1205.8,0.0627,5e-05,8.70809]
[1780008949514,31.99,73418.15,1205.8,0.06269,5e-05,8.70671]
[1780008950405,31.99,73417.02,1205.8,0.06263,5e-05,8.69978]
[1780008960242,31.99,73413.53,1205.8,0.06243,5e-05,8.67833]
[1780008961059,31.99,73413.53,1205.8,0.06243,5e-05,8.67833]
[1780008961061,31.99,73413.53,1205.8,0.06243,5e-05,8.67833]
[1780008961161,31.99,73413.53,1205.8,0.06243,5e-05,8.67825]
[1780008966285,31.99,73412.8,1205.8,0.06241,5e-05,8.67604]
[1780008967440,31.99,73412.83,1205.8,0.06242,5e-05,8.67666]
[1780008972573,32.0,73414.32,1205.8,0.06253,5e-05,8.68853]
[1780008979378,32.01,73418.42,1205.8,0.06281,5e-05,8.71945]
[1780008981719,32.01,73418.49,1205.8,0.06282,5e-05,8.72063]
[1780008981819,32.01,73418.46,1205.8,0.06283,5e-05,8.72193]
[1780008987434,32.01,73418.49,1205.8,0.06284,5e-05,8.72323]
[1780008989585,32.01,73418.49,1205.8,0.06284,5e-05,8.72323]
[1780008990587,32.01,73417.64,1205.8,0.0628,5e-05,8.71876]
[1780008996320,32.01,73416.76,1205.8,0.06274,5e-05,8.7112]
[1780009005560,32.01,73417.88,1205.8,0.06279,5e-05,8.71691]
[1780009010594,32.01,73418.24,1205.8,0.06281,5e-05,8.71817]
[1780009015643,32.01,73422.76,1205.8,0.06305,5e-05,8.74483]
[1780009019204,32.01,73424.63,1205.8,0.06314,5e-05,8.75555]
[1780009019281,32.01,73424.63,1205.8,0.06314,5e-05,8.75555]
[1780009019302,32.01,73425.04,1205.8,0.06316,5e-05,8.75782]
[1780009025083,32.01,73425.98,1205.8,0.06323,5e-05,8.76494]
[1780009025181,32.01,73426.38,1205.8,0.06325,5e-05,8.76764]
[1780009030290,32.01,73421.6,1205.8,0.06298,5e-05,8.73788]
[1780009032309,32.01,73406.36,1205.8,0.06215,5e-05,8.64573]
[1780009037791,32.01,73405.99,1205.8,0.06213,5e-05,8.64324]
[1780009042827,32.01,73400.02,1205.8,0.0618,5e-05,8.6073]
[1780009047862,32.01,73396.3,1205.8,0.0616,5e-05,8.58509]
[1780009052897,32.01,73395.85,1205.8,0.06156,5e-05,8.57953]
[1780009057932,32.01,73394.66,1205.8,0.0615,5e-05,8.57258]
[1780009062966,32.01,73393.6,1205.8,0.06144,5e-05,8.56649]
[1780009068003,32.01,73393.94,1205.8,0.06146,5e-05,8.56873]
[1780009073037,32.01,73393.17,1205.8,0.06142,5e-05,8.56432]
[1780009078072,32.01,73392.79,1205.8,0.0614,5e-05,8.56227]
[1780009083107,32.01,73387.25,1205.8,0.06111,5e-05,8.52946]
[1780009088143,32.01,73385.23,1205.8,0.06101,5e-05,8.5179]
[1780009093188,32.01,73384.56,1205.8,0.06097,5e-05,8.51429]
[1780009099221,32.01,73373.88,1205.8,0.06041,5e-05,8.45188]
[1780009104256,32.01,73373.08,1205.8,0.06038,5e-05,8.44806]
[1780009109293,32.02,73367.93,1205.8,0.06012,5e-05,8.4186]
[1780009114329,32.02,73367.15,1205.8,0.06007,5e-05,8.41222]
[1780009119364,32.02,73368.96,1205.8,0.06017,5e-05,8.42414]
[1780009124401,32.02,73368.85,1205.8,0.06018,5e-05,8.42464]
[1780009130443,32.02,73368.58,1205.8,0.06018,5e-05,8.42437]
[1780009135478,32.02,73368.85,1205.8,0.0602,5e-05,8.42702]
[1780009140647,32.03,73367.62,1205.8,0.06014,5e-05,8.42057]
[1780009146632,32.03,73361.83,1205.8,0.05985,5e-05,8.38801]
[1780009152598,32.03,73370.74,1205.8,0.06033,5e-05,8.44199]
[1780009157643,32.03,73370.34,1205.8,0.06032,5e-05,8.44058]
[1780009163685,32.03,73369.82,1205.8,0.06031,5e-05,8.4387]
[1780009168720,32.04,73368.93,1205.8,0.06027,5e-05,8.43449]
[1780009173755,32.04,73367.22,1205.8,0.06017,5e-05,8.42251]
[1780009178790,32.04,73368.88,1205.8,0.06027,5e-05,8.43376]
[1780009183824,32.04,73368.41,1205.8,0.06026,5e-05,8.43216]
[1780009188860,32.04,73368.3,1205.8,0.06026,5e-05,8.43247]
[1780009193896,32.04,73373.36,1205.8,0.06054,5e-05,8.46369]
[1780009198930,32.05,73375.07,1205.8,0.06064,5e-05,8.47472]
[1780009204326,32.05,73375.11,1205.8,0.06069,5e-05,8.48023]
[1780009204384,32.06,73393.68,1205.8,0.0617,5e-05,8.59222]
[1780009205385,32.06,73408.41,1205.8,0.06249,5e-05,8.6802]
[1780009206339,32.06,73424.44,1205.8,0.06336,5e-05,8.77658]
[1780009211475,32.05,73427.7,1205.8,0.06353,6e-05,8.79496]
[1780009216770,32.04,73444.48,1205.8,0.06441,6e-05,8.89093]
[1780009222187,32.04,73445.44,1205.8,0.06443,6e-05,8.89413]
[1780009228141,32.04,73450.47,1205.8,0.06468,6e-05,8.92094]
[1780009233176,32.03,73446.68,1205.8,0.06442,6e-05,8.89184]
[1780009239218,32.03,73445.93,1205.8,0.06435,6e-05,8.88401]
[1780009244253,32.02,73447.23,1205.8,0.06439,6e-05,8.88916]
[1780009249288,32.02,73445.97,1205.8,0.0643,6e-05,8.87876]
[1780009254324,32.01,73438.67,1205.8,0.06387,6e-05,8.83189]
[1780009258360,32.01,73411.83,1205.8,0.06238,5e-05,8.66811]
[1780009263366,32.01,73407.03,1205.8,0.06212,5e-05,8.63872]
[1780009268430,32.01,73404.85,1205.8,0.06199,5e-05,8.62505]
[1780009273465,32.01,73403.84,1205.8,0.06194,5e-05,8.61863]
[1780009278500,32.01,73405.88,1205.8,0.06204,5e-05,8.63051]
[1780009283535,32.01,73404.6,1205.8,0.06197,5e-05,8.62247]
[1780009286556,32.01,73420.29,1205.8,0.06282,5e-05,8.71647]
[1780009291591,32.01,73424.93,1205.8,0.06304,5e-05,8.74027]
[1780009296626,32.0,73426.68,1205.8,0.06313,5e-05,8.74957]
[1780009302205,32.0,73428.82,1205.8,0.06323,5e-05,8.76116]
[1780009307703,32.0,73432.63,1205.8,0.06343,6e-05,8.78243]
[1780009312738,32.0,73430.46,1205.8,0.06329,5e-05,8.76782]
[1780009317774,31.99,73426.05,1205.8,0.06304,5e-05,8.73987]
[1780009322811,31.99,73425.97,1205.8,0.06302,5e-05,8.73819]
[1780009327844,31.99,73425.73,1205.8,0.063,5e-05,8.73556]
[1780009332879,31.99,73425.0,1205.8,0.06295,5e-05,8.73002]
[1780009337913,31.99,73424.94,1205.8,0.06294,5e-05,8.72855]
[1780009345970,31.98,73424.45,1205.8,0.06289,5e-05,8.72361]
[1780009351004,31.98,73425.78,1205.8,0.06293,5e-05,8.72753]
[1780009356040,31.98,73425.6,1205.8,0.06291,5e-05,8.72537]
[1780009361075,31.98,73425.49,1205.8,0.0629,5e-05,8.72363]
[1780009366110,31.98,73431.07,1205.8,0.06319,5e-05,8.75625]
[1780009371220,31.98,73431.71,1205.8,0.06322,5e-05,8.75907]
[1780009377189,31.97,73436.82,1205.8,0.06348,6e-05,8.78789]
[1780009382247,31.97,73432.48,1205.8,0.06323,5e-05,8.76006]
[1780009387282,31.97,73431.92,1205.8,0.06318,5e-05,8.75534]
[1780009392317,31.97,73431.79,1205.8,0.06316,5e-05,8.75324]
[1780009397351,31.96,73431.84,1205.8,0.06316,5e-05,8.75223]
[1780009402389,31.96,73434.63,1205.8,0.0633,6e-05,8.76778]
[1780009407482,31.96,73439.46,1205.8,0.06355,6e-05,8.79614]
[1780009409117,31.96,73462.52,1205.8,0.06483,6e-05,8.93557]
[1780009415485,31.95,73467.96,1205.8,0.06503,6e-05,8.95695]
[1780009420520,31.94,73467.97,1205.8,0.065,6e-05,8.95419]
[1780009425555,31.94,73468.43,1205.8,0.065,6e-05,8.95426]
[1780009430590,31.93,73473.65,1205.8,0.06527,6e-05,8.98342]
[1780009435625,31.93,73473.31,1205.8,0.06522,6e-05,8.97831]
[1780009440660,31.92,73472.45,1205.8,0.06515,6e-05,8.96999]
[1780009445695,31.92,73457.79,1205.8,0.0643,6e-05,8.87747]
[1780009450733,31.92,73454.41,1205.8,0.06409,6e-05,8.85465]
[1780009456775,31.91,73454.06,1205.8,0.06405,6e-05,8.85006]
[1780009461811,31.91,73454.24,1205.8,0.06404,6e-05,8.84909]
[1780009466846,31.91,73450.48,1205.8,0.06381,6e-05,8.82422]
[1780009471881,31.9,73450.4,1205.8,0.06377,6e-05,8.81882]
[1780009476916,31.9,73448.12,1205.8,0.06363,6e-05,8.80307]
[1780009481950,31.9,73447.07,1205.8,0.06355,6e-05,8.79494]
[1780009488743,31.89,73447.34,1205.8,0.06353,6e-05,8.79233]
[1780009498429,31.89,73447.48,1205.8,0.0635,6e-05,8.78987]
[1780009503962,31.88,73450.83,1205.8,0.06367,6e-05,8.80846]
[1780009509143,31.87,73456.62,1205.8,0.06392,6e-05,8.83534]
[1780009514179,31.87,73456.55,1205.8,0.06389,6e-05,8.83305]
[1780009519623,31.87,73456.69,1205.8,0.06389,6e-05,8.83277]
[1780009525313,31.86,73460.34,1205.8,0.06407,6e-05,8.85235]
[1780009531298,31.86,73457.0,1205.8,0.06384,6e-05,8.82629]
[1780009537340,31.85,73456.95,1205.8,0.06382,6e-05,8.82377]
[1780009542374,31.85,73457.4,1205.8,0.06382,6e-05,8.82467]
[1780009549674,31.85,73457.32,1205.8,0.06381,6e-05,8.82271]
[1780009557480,31.84,73457.29,1205.8,0.06377,6e-05,8.81861]
[1780009562517,31.84,73454.71,1205.8,0.06361,6e-05,8.80128]
[1780009567552,31.84,73453.32,1205.8,0.06352,6e-05,8.7913]
[1780009575608,31.83,73453.34,1205.8,0.0635,6e-05,8.78907]
[1780009580643,31.83,73453.52,1205.8,0.06349,6e-05,8.7886]
[1780009585679,31.83,73460.17,1205.8,0.06385,6e-05,8.82741]
[1780009590714,31.83,73465.54,1205.8,0.06413,6e-05,8.85826]
[1780009595749,31.82,73466.16,1205.8,0.06412,6e-05,8.85694]
[1780009600784,31.82,73465.74,1205.8,0.06408,6e-05,8.85242]
[1780009605819,31.82,73466.76,1205.8,0.06412,6e-05,8.85677]
[1780009610854,31.82,73467.91,1205.8,0.06417,6e-05,8.86195]
[1780009615891,31.81,73467.85,1205.8,0.06415,6e-05,8.85966]
[1780009620927,31.81,73464.81,1205.8,0.06396,6e-05,8.83932]
[1780009625962,31.81,73459.28,1205.8,0.06364,6e-05,8.80413]
[1780009631416,31.81,73461.22,1205.8,0.06374,6e-05,8.8149]
[1780009637045,31.8,73463.81,1205.8,0.06386,6e-05,8.82867]
[1780009642446,31.8,73464.04,1205.8,0.06387,6e-05,8.82919]
[1780009649130,31.8,73478.57,1205.8,0.06465,6e-05,8.91495]
[1780009654165,31.79,73480.53,1205.8,0.06472,6e-05,8.92173]
[1780009659200,31.79,73481.54,1205.8,0.06476,6e-05,8.92564]
[1780009664676,31.79,73481.74,1205.8,0.06475,6e-05,8.92496]
[1780009671285,31.78,73471.76,1205.8,0.06416,6e-05,8.86021]
[1780009676320,31.78,73468.01,1205.8,0.06393,6e-05,8.83514]
[1780009681355,31.78,73468.04,1205.8,0.06391,6e-05,8.83371]
[1780009686390,31.77,73468.31,1205.8,0.06391,6e-05,8.83375]
[1780009692436,31.77,73467.85,1205.8,0.06387,6e-05,8.8291]
[1780009697472,31.77,73474.19,1205.8,0.06421,6e-05,8.86632]
[1780009702507,31.77,73476.17,1205.8,0.0643,6e-05,8.87665]
[1780009707542,31.76,73476.64,1205.8,0.06431,6e-05,8.8777]
[1780009713584,31.76,73476.4,1205.8,0.06426,6e-05,8.87098]
[1780009718619,31.76,73475.65,1205.8,0.0642,6e-05,8.86463]
[1780009723654,31.75,73476.37,1205.8,0.06423,6e-05,8.86733]
[1780009728688,31.75,73475.85,1205.8,0.06418,6e-05,8.86243]
[1780009733724,31.75,73477.62,1205.8,0.06426,6e-05,8.87159]
[1780009738759,31.75,73479.47,1205.8,0.06435,6e-05,8.88118]
[1780009743798,31.74,73475.24,1205.8,0.0641,6e-05,8.85347]
[1780009749842,31.74,73476.09,1205.8,0.06413,6e-05,8.85675]
[1780009754876,31.74,73476.14,1205.8,0.06412,6e-05,8.85552]
[1780009759912,31.74,73475.58,1205.8,0.06407,6e-05,8.85058]
[1780009765954,31.73,73475.8,1205.8,0.06407,6e-05,8.85016]
[1780009770989,31.73,73476.14,1205.8,0.06407,6e-05,8.85076]
[1780009779046,31.73,73475.76,1205.8,0.06401,6e-05,8.84303]
[1780009784080,31.73,73475.74,1205.8,0.06399,6e-05,8.84147]
[1780009789115,31.72,73475.32,1205.8,0.06396,6e-05,8.83748]
[1780009794277,31.72,73476.1,1205.8,0.06399,6e-05,8.8414]
[1780009801199,31.72,73476.26,1205.8,0.06398,6e-05,8.83979]
[1780009807241,31.72,73475.88,1205.8,0.06394,6e-05,8.83574]
[1780009812276,31.71,73476.19,1205.8,0.06394,6e-05,8.83623]
[1780009818607,31.71,73476.23,1205.8,0.06394,6e-05,8.83591]
[1780009824362,31.71,73483.14,1205.8,0.0643,6e-05,8.87528]
[1780009829398,31.7,73483.62,1205.8,0.06431,6e-05,8.87652]
[1780009834432,31.7,73483.53,1205.8,0.06427,6e-05,8.87122]
[1780009840474,31.7,73483.44,1205.8,0.06425,6e-05,8.86872]
[1780009846516,31.7,73482.42,1205.8,0.06417,6e-05,8.86056]
[1780009852851,31.69,73479.79,1205.8,0.06401,6e-05,8.84326]
[1780009858601,31.69,73478.25,1205.8,0.06391,6e-05,8.83147]
[1780009863636,31.69,73478.56,1205.8,0.06391,6e-05,8.83209]
[1780009869678,31.69,73477.48,1205.8,0.06384,6e-05,8.82389]
[1780009874713,31.68,73477.4,1205.8,0.06382,6e-05,8.82213]
[1780009879749,31.68,73473.27,1205.8,0.06358,6e-05,8.79561]
[1780009884783,31.68,73462.74,1205.8,0.06299,6e-05,8.73041]
[1780009889818,31.68,73463.65,1205.8,0.06303,6e-05,8.73541]
[1780009894853,31.68,73463.59,1205.8,0.063,6e-05,8.73144]
[1780009899887,31.68,73461.04,1205.8,0.06286,6e-05,8.71546]
[1780009904922,31.68,73461.77,1205.8,0.06289,6e-05,8.71951]
[1780009909958,31.68,73460.14,1205.8,0.0628,6e-05,8.70924]
[1780009916000,31.68,73459.84,1205.8,0.06278,6e-05,8.70703]
[1780009921036,31.68,73460.53,1205.8,0.06282,6e-05,8.711]
[1780009926070,31.68,73473.29,1205.8,0.06352,6e-05,8.7884]
[1780009931108,31.68,73476.01,1205.8,0.06366,6e-05,8.80398]
[1780009936142,31.67,73473.52,1205.8,0.06351,6e-05,8.78763]
[1780009941195,31.67,73471.69,1205.8,0.0634,6e-05,8.77548]
[1780009946213,31.67,73472.68,1205.8,0.06345,6e-05,8.7806]
[1780009954270,31.67,73472.21,1205.8,0.06339,6e-05,8.77318]
[1780009959305,31.67,73473.13,1205.8,0.06343,6e-05,8.77786]
[1780009964340,31.67,73472.12,1205.8,0.06337,6e-05,8.7707]
[1780009969375,31.66,73472.52,1205.8,0.06338,6e-05,8.77217]
[1780009974410,31.66,73474.83,1205.8,0.0635,6e-05,8.78525]
[1780009979445,31.66,73480.18,1205.8,0.06379,6e-05,8.81684]
[1780009984480,31.66,73481.63,1205.8,0.06385,6e-05,8.82434]
[1780009989516,31.66,73480.82,1205.8,0.06379,6e-05,8.81789]
[1780009994551,31.65,73482.7,1205.8,0.06389,6e-05,8.82793]
[1780010000594,31.65,73482.6,1205.8,0.06386,6e-05,8.82545]
[1780010005629,31.65,73481.28,1205.8,0.06377,6e-05,8.8158]
[1780010010664,31.65,73480.16,1205.8,0.0637,6e-05,8.8072]
[1780010016363,31.64,73480.19,1205.8,0.06367,6e-05,8.80322]
[1780010024762,31.64,73477.19,1205.8,0.06348,6e-05,8.78219]
[1780010030806,31.64,73477.18,1205.8,0.06346,6e-05,8.78068]
[1780010035840,31.64,73478.05,1205.8,0.0635,6e-05,8.78481]
[1780010040875,31.63,73476.63,1205.8,0.06341,6e-05,8.77494]
[1780010045910,31.63,73476.76,1205.8,0.06341,6e-05,8.77459]
[1780010050945,31.63,73476.92,1205.8,0.0634,6e-05,8.77443]
[1780010055980,31.63,73477.77,1205.8,0.06344,6e-05,8.77846]
[1780010061017,31.63,73477.99,1205.8,0.06344,6e-05,8.77862]
[1780010066052,31.63,73480.55,1205.8,0.06357,6e-05,8.79317]
[1780010071087,31.62,73484.01,1205.8,0.06373,6e-05,8.80995]
[1780010076121,31.62,73489.6,1205.8,0.06403,6e-05,8.84272]
[1780010081157,31.62,73488.76,1205.8,0.06397,6e-05,8.83602]
[1780010086192,31.62,73489.12,1205.8,0.06398,6e-05,8.83671]
[1780010091227,31.61,73489.34,1205.8,0.06398,6e-05,8.83657]
[1780010096262,31.61,73491.27,1205.8,0.06407,6e-05,8.84692]
[1780010101297,31.61,73498.16,1205.8,0.06444,6e-05,8.88762]
[1780010106333,31.61,73498.34,1205.8,0.06443,6e-05,8.88691]
[1780010111368,31.6,73498.47,1205.8,0.06443,6e-05,8.88593]
[1780010116403,31.6,73498.33,1205.8,0.0644,6e-05,8.88332]
[1780010122445,31.6,73498.38,1205.8,0.06439,6e-05,8.88157]
[1780010127480,31.6,73500.51,1205.8,0.06449,6e-05,8.89298]
[1780010132515,31.59,73498.72,1205.8,0.06435,6e-05,8.87716]
[1780010137550,31.59,73498.75,1205.8,0.06434,6e-05,8.87575]
[1780010142585,31.59,73499.39,1205.8,0.06436,6e-05,8.87815]
[1780010148627,31.59,73500.97,1205.8,0.06443,6e-05,8.88601]
[1780010154669,31.58,73500.85,1205.8,0.06441,6e-05,8.88336]
[1780010161719,31.58,73501.46,1205.8,0.06442,6e-05,8.88497]
[1780010167339,31.58,73501.73,1205.8,0.06443,6e-05,8.88543]
[1780010172796,31.57,73508.47,1205.8,0.06479,6e-05,8.92483]
[1780010177832,31.57,73508.85,1205.8,0.06479,6e-05,8.925]
[1780010182867,31.55,73506.79,1205.8,0.06457,6e-05,8.90102]
[1780010187902,31.55,73506.54,1205.8,0.06454,6e-05,8.89791]
[1780010193944,31.55,73506.35,1205.8,0.06449,6e-05,8.89184]
[1780010199019,31.55,73506.23,1205.8,0.06447,6e-05,8.88995]
[1780010205021,31.54,73502.07,1205.8,0.06422,6e-05,8.86253]
[1780010212070,31.54,73503.47,1205.8,0.06428,6e-05,8.86948]
[1780010217105,31.54,73506.09,1205.8,0.06442,6e-05,8.88444]
[1780010222140,31.54,73506.41,1205.8,0.06443,6e-05,8.88508]
[1780010231203,31.53,73506.99,1205.8,0.06444,6e-05,8.88624]
[1780010236238,31.53,73504.63,1205.8,0.06429,6e-05,8.87033]
[1780010241273,31.53,73504.67,1205.8,0.06428,6e-05,8.86936]
[1780010246319,31.53,73491.1,1205.8,0.06351,6e-05,8.7849]
[1780010251354,31.53,73491.28,1205.8,0.06349,6e-05,8.78237]
[1780010256389,31.53,73490.86,1205.8,0.06347,6e-05,8.7792]
[1780010262431,31.53,73491.13,1205.8,0.06347,6e-05,8.78012]
[1780010271494,31.52,73490.73,1205.8,0.06344,6e-05,8.77652]
[1780010280557,31.52,73490.35,1205.8,0.06341,6e-05,8.77288]
[1780010285591,31.52,73485.76,1205.8,0.06315,6e-05,8.74409]
[1780010292641,31.52,73484.01,1205.8,0.06304,6e-05,8.7326]
[1780010301704,31.52,73484.29,1205.8,0.06305,6e-05,8.73338]
[1780010306865,31.52,73490.05,1205.8,0.06336,6e-05,8.76814]
[1780010312577,31.52,73491.09,1205.8,0.06341,6e-05,8.77367]
[1780010317816,31.52,73490.99,1205.8,0.06338,6e-05,8.76883]
[1780010322851,31.51,73492.88,1205.8,0.06348,6e-05,8.77968]
[1780010327886,31.51,73490.39,1205.8,0.06333,6e-05,8.76356]
[1780010332921,31.51,73490.72,1205.8,0.06334,6e-05,8.76486]
[1780010337956,31.51,73492.44,1205.8,0.06343,6e-05,8.77466]
[1780010341984,31.51,73507.99,1205.8,0.0643,6e-05,8.86992]
[1780010347460,31.51,73514.31,1205.8,0.06464,6e-05,8.90754]
[1780010353064,31.5,73514.05,1205.8,0.06461,6e-05,8.90346]
[1780010358099,31.5,73513.97,1205.8,0.06459,6e-05,8.90123]
[1780010363133,31.5,73511.37,1205.8,0.06442,6e-05,8.88346]
[1780010368170,31.5,73510.58,1205.8,0.06436,6e-05,8.87706]
[1780010373205,31.49,73511.49,1205.8,0.06438,6e-05,8.87813]
[1780010380254,31.49,73511.32,1205.8,0.06435,6e-05,8.87504]
[1780010385289,31.49,73511.11,1205.8,0.06433,6e-05,8.87231]
[1780010391331,31.49,73511.69,1205.8,0.06434,6e-05,8.87424]
[1780010398380,31.48,73511.43,1205.8,0.06431,6e-05,8.87068]
[1780010405961,31.48,73511.05,1205.8,0.06428,6e-05,8.86723]
[1780010411471,31.48,73503.04,1205.8,0.06381,6e-05,8.81573]
[1780010416717,31.48,73502.8,1205.8,0.06379,6e-05,8.81366]
[1780010422550,31.48,73502.26,1205.8,0.06375,6e-05,8.80879]
[1780010425572,31.47,73502.44,1205.8,0.06375,6e-05,8.80933]
[1780010427586,31.47,73500.35,1205.8,0.06363,6e-05,8.79606]
[1780010437656,31.47,73500.31,1205.8,0.06359,6e-05,8.79105]
[1780010442691,31.47,73500.63,1205.8,0.0636,6e-05,8.79215]
[1780010451756,31.47,73500.31,1205.8,0.06357,6e-05,8.78862]
[1780010459810,31.47,73500.34,1205.8,0.06356,6e-05,8.78738]
[1780010464845,31.46,73500.24,1205.8,0.06354,6e-05,8.78587]
[1780010471743,31.46,73498.34,1205.8,0.06343,6e-05,8.77351]
[1780010476929,31.46,73491.37,1205.8,0.06303,6e-05,8.72968]
[1780010482038,31.46,73491.32,1205.8,0.06302,6e-05,8.72897]
[1780010488970,31.46,73491.25,1205.8,0.06302,6e-05,8.72806]
[1780010495058,31.46,73491.37,1205.8,0.063,6e-05,8.72494]
[1780010501100,31.46,73493.0,1205.8,0.06308,6e-05,8.73449]
[1780010506135,31.46,73492.77,1205.8,0.06307,6e-05,8.73265]
[1780010511177,31.46,73492.49,1205.8,0.06304,6e-05,8.7304]
[1780010517219,31.46,73491.62,1205.8,0.06299,6e-05,8.72455]
[1780010522254,31.46,73491.65,1205.8,0.06299,6e-05,8.72432]
[1780010527289,31.45,73491.58,1205.8,0.06298,6e-05,8.72346]
[1780010532324,31.45,73486.39,1205.8,0.06269,6e-05,8.69138]
[1780010537452,31.45,73475.12,1205.8,0.06207,6e-05,8.62255]
[1780010543400,31.46,73470.49,1205.8,0.06182,5e-05,8.59489]
[1780010548436,31.46,73469.29,1205.8,0.06175,5e-05,8.58808]
[1780010553471,31.46,73469.93,1205.8,0.06177,5e-05,8.58942]
[1780010558506,31.46,73469.87,1205.8,0.06178,5e-05,8.58949]
[1780010563541,31.46,73469.64,1205.8,0.06177,5e-05,8.58851]
[1780010568576,31.46,73469.68,1205.8,0.06177,5e-05,8.58914]
[1780010573611,31.46,73475.38,1205.8,0.06209,6e-05,8.62403]
[1780010581668,31.46,73476.82,1205.8,0.06217,6e-05,8.63286]
[1780010586702,31.46,73476.88,1205.8,0.06217,6e-05,8.63319]
[1780010591738,31.46,73476.68,1205.8,0.06216,6e-05,8.63192]
[1780010596773,31.46,73477.04,1205.8,0.06218,6e-05,8.63406]
[1780010601808,31.46,73475.13,1205.8,0.06207,6e-05,8.62236]
[1780010606843,31.46,73474.98,1205.8,0.06206,6e-05,8.62149]
[1780010612885,31.46,73474.83,1205.8,0.06204,6e-05,8.61756]
[1780010619933,31.46,73475.46,1205.8,0.06207,6e-05,8.62141]
[1780010624969,31.46,73474.92,1205.8,0.06204,6e-05,8.61807]
[1780010631011,31.46,73474.55,1205.8,0.06202,6e-05,8.61581]
[1780010636046,31.46,73474.64,1205.8,0.06203,6e-05,8.61632]
[1780010643817,31.46,73475.71,1205.8,0.06208,6e-05,8.6228]
[1780010649137,31.46,73486.41,1205.8,0.06267,6e-05,8.68757]
[1780010654172,31.46,73492.07,1205.8,0.06298,6e-05,8.72162]
[1780010659207,31.46,73494.4,1205.8,0.0631,6e-05,8.73517]
[1780010666263,31.45,73494.7,1205.8,0.06311,6e-05,8.7359]
[1780010672305,31.45,73494.49,1205.8,0.06307,6e-05,8.73068]
[1780010677340,31.45,73494.04,1205.8,0.06304,6e-05,8.72727]
[1780010682375,31.45,73494.53,1205.8,0.06306,6e-05,8.72957]
[1780010688417,31.45,73493.57,1205.8,0.063,6e-05,8.72302]
[1780010693454,31.45,73493.94,1205.8,0.06302,6e-05,8.7248]
[1780010698489,31.45,73494.86,1205.8,0.06306,6e-05,8.73006]
[1780010704531,31.45,73497.0,1205.8,0.06318,6e-05,8.74243]
[1780010709566,31.45,73498.65,1205.8,0.06326,6e-05,8.75198]
[1780010715608,31.45,73498.61,1205.8,0.06325,6e-05,8.75094]
[1780010722657,31.44,73496.47,1205.8,0.06313,6e-05,8.73697]
[1780010727693,31.44,73496.42,1205.8,0.06312,6e-05,8.73608]
[1780010733735,31.44,73497.23,1205.8,0.06314,6e-05,8.73727]
[1780010738770,31.44,73498.82,1205.8,0.06322,6e-05,8.74642]
[1780010743787,31.44,73502.07,1205.8,0.0634,6e-05,8.76595]
[1780010748840,31.44,73502.33,1205.8,0.0634,6e-05,8.76634]
[1780010753876,31.44,73504.79,1205.8,0.06353,6e-05,8.78054]
[1780010758910,31.44,73505.96,1205.8,0.06359,6e-05,8.78674]
[1780010763945,31.43,73505.9,1205.8,0.06357,6e-05,8.78534]
[1780010770994,31.43,73505.95,1205.8,0.06356,6e-05,8.78426]
[1780010776029,31.43,73505.94,1205.8,0.06355,6e-05,8.78322]
[1780010781064,31.43,73505.9,1205.8,0.06354,6e-05,8.78202]
[1780010786099,31.43,73505.57,1205.8,0.06352,6e-05,8.77906]
[1780010792141,31.43,73498.76,1205.8,0.06311,6e-05,8.73324]
[1780010800197,31.42,73500.18,1205.8,0.06318,6e-05,8.74113]
[1780010806239,31.42,73500.25,1205.8,0.06318,6e-05,8.74085]
[1780010811274,31.42,73504.38,1205.8,0.0634,6e-05,8.76573]
[1780010816310,31.42,73503.06,1205.8,0.06332,6e-05,8.7569]
[1780010821344,31.42,73505.08,1205.8,0.06343,6e-05,8.76869]
[1780010826379,31.42,73506.54,1205.8,0.0635,6e-05,8.77697]
[1780010832378,31.42,73506.3,1205.8,0.06348,6e-05,8.77487]
[1780010837848,31.42,73507.76,1205.8,0.06356,6e-05,8.78275]
[1780010844373,31.42,73508.72,1205.8,0.0636,6e-05,8.7878]
[1780010849540,31.41,73512.61,1205.8,0.06381,6e-05,8.81026]
[1780010854576,31.41,73510.7,1205.8,0.06367,6e-05,8.79438]
[1780010859611,31.41,73513.98,1205.8,0.06384,6e-05,8.81359]
[1780010864653,31.41,73520.59,1205.8,0.06421,6e-05,8.8534]
[1780010871046,31.41,73539.27,1205.8,0.06525,6e-05,8.96716]
[1780010876611,31.4,73539.59,1205.8,0.06524,6e-05,8.96636]
[1780010881765,31.4,73539.02,1205.8,0.06519,6e-05,8.96007]
[1780010886801,31.39,73539.19,1205.8,0.06517,6e-05,8.9588]
[1780010891836,31.39,73539.22,1205.8,0.06515,6e-05,8.95661]
[1780010898886,31.38,73542.79,1205.8,0.06533,6e-05,8.97553]
[1780010903923,31.38,73545.46,1205.8,0.06545,6e-05,8.98951]
[1780010909968,31.38,73545.56,1205.8,0.06543,6e-05,8.9869]
[1780010915009,31.37,73557.28,1205.8,0.06606,6e-05,9.05466]
[1780010919514,31.37,73566.11,1205.8,0.06655,6e-05,9.10749]
[1780010919545,31.37,73566.11,1205.8,0.06655,6e-05,9.10749]
[1780010925081,31.36,73567.76,1205.8,0.06662,6e-05,9.11562]
[1780010930116,31.36,73572.28,1205.8,0.06687,6e-05,9.1425]
[1780010935151,31.36,73577.07,1205.8,0.06714,6e-05,9.17088]
[1780010939673,31.36,73577.53,1205.8,0.06715,6e-05,9.1721]
[1780010940729,31.36,73579.61,1205.8,0.06727,6e-05,9.18485]
[1780010946228,31.35,73591.85,1205.8,0.06796,6e-05,9.25981]
[1780010951273,31.35,73599.6,1205.8,0.0684,6e-05,9.30638]
[1780010956308,31.34,73597.47,1205.8,0.06824,6e-05,9.28969]
[1780010961343,31.34,73592.16,1205.8,0.0679,6e-05,9.25288]
[1780010966378,31.33,73590.23,1205.8,0.06776,6e-05,9.23797]
[1780010971656,31.33,73582.97,1205.8,0.06731,6e-05,9.19039]
[1780010977455,31.33,73580.66,1205.8,0.06712,6e-05,9.16906]
[1780010983498,31.32,73580.81,1205.8,0.06711,6e-05,9.16749]
[1780010989542,31.32,73580.77,1205.8,0.06708,6e-05,9.16474]
[1780010994578,31.32,73581.46,1205.8,0.0671,6e-05,9.16704]
[1780010999613,31.31,73587.51,1205.8,0.06744,6e-05,9.20333]
[1780011001255,31.31,73587.51,1205.8,0.06744,6e-05,9.20333]
[1780011006668,31.31,73578.49,1205.8,0.06688,6e-05,9.14318]
[1780011011703,31.31,73578.18,1205.8,0.06684,6e-05,9.13926]
[1780011016739,31.3,73578.11,1205.8,0.06682,6e-05,9.13685]
[1780011021787,31.3,73578.46,1205.8,0.06682,6e-05,9.13676]
[1780011026822,31.3,73577.96,1205.8,0.06677,6e-05,9.13166]
[1780011031857,31.29,73576.21,1205.8,0.06663,6e-05,9.11559]
[1780011037898,31.29,73576.1,1205.8,0.06661,6e-05,9.11276]
[1780011042935,31.29,73583.13,1205.8,0.067,6e-05,9.15529]
[1780011047970,31.28,73581.95,1205.8,0.06691,6e-05,9.14576]
[1780011053005,31.28,73581.4,1205.8,0.06686,6e-05,9.14032]
[1780011058040,31.28,73581.63,1205.8,0.06685,6e-05,9.13985]
[1780011063075,31.28,73581.63,1205.8,0.06684,6e-05,9.13794]
[1780011069117,31.27,73581.81,1205.8,0.06683,6e-05,9.13682]
[1780011074159,31.27,73582.8,1205.8,0.06687,6e-05,9.1412]
[1780011079194,31.27,73582.53,1205.8,0.06683,6e-05,9.1376]
[1780011084229,31.26,73584.98,1205.8,0.06696,6e-05,9.1512]
[1780011090270,31.26,73583.16,1205.8,0.06683,6e-05,9.13739]
[1780011095305,31.26,73582.19,1205.8,0.06674,6e-05,9.12634]
[1780011100340,31.26,73581.88,1205.8,0.0667,6e-05,9.12269]
[1780011105377,31.25,73581.8,1205.8,0.06668,6e-05,9.12052]
[1780011110412,31.25,73581.8,1205.8,0.06667,6e-05,9.11889]
[1780011115447,31.25,73581.91,1205.8,0.06666,6e-05,9.11797]
[1780011120482,31.25,73582.38,1205.8,0.06667,6e-05,9.11934]
[1780011125517,31.24,73582.23,1205.8,0.06665,6e-05,9.11679]
[1780011130552,31.24,73581.69,1205.8,0.0666,6e-05,9.11177]
[1780011135588,31.24,73581.41,1205.8,0.06657,6e-05,9.10844]
[1780011140623,31.24,73581.65,1205.8,0.06657,6e-05,9.10842]
[1780011145659,31.23,73581.92,1205.8,0.06657,6e-05,9.10859]
[1780011150694,31.23,73581.81,1205.8,0.06655,6e-05,9.10635]
[1780011157108,31.23,73581.7,1205.8,0.06651,6e-05,9.10164]
[1780011162779,31.23,73584.18,1205.8,0.06663,6e-05,9.1147]
[1780011167814,31.22,73596.58,1205.8,0.06735,6e-05,9.19187]
[1780011172955,31.22,73606.05,1205.8,0.06789,6e-05,9.25007]
[1780011175586,31.22,73609.71,1205.8,0.0681,6e-05,9.2724]
[1780011177490,31.22,73609.71,1205.8,0.06809,6e-05,9.2713]
[1780011178146,31.22,73609.71,1205.8,0.06808,6e-05,9.27074]
[1780011183926,31.21,73609.31,1205.8,0.06802,6e-05,9.2644]
[1780011186947,31.21,73609.66,1205.8,0.06803,6e-05,9.26558]
[1780011192989,31.2,73611.74,1205.8,0.06812,6e-05,9.27513]
[1780011198027,31.2,73607.65,1205.8,0.06785,6e-05,9.24633]
[1780011200091,31.2,73607.65,1205.8,0.06785,6e-05,9.24633]
[1780011204866,31.19,73593.62,1205.8,0.06698,6e-05,9.15279]
[1780011211097,31.19,73598.16,1205.8,0.06721,6e-05,9.17718]
[1780011216153,31.18,73604.57,1205.8,0.06752,6e-05,9.21009]
[1780011218661,31.18,73616.94,1205.8,0.06824,6e-05,9.2876]
[1780011218668,31.18,73616.94,1205.8,0.06824,6e-05,9.2876]
[1780011219564,31.18,73616.94,1205.8,0.06824,6e-05,9.2876]
[1780011220479,31.18,73619.85,1205.8,0.06841,6e-05,9.30573]
[1780011227230,31.15,73624.87,1205.8,0.06857,6e-05,9.32261]
[1780011232265,31.15,73625.55,1205.8,0.06858,6e-05,9.32401]
[1780011236436,31.15,73616.44,1205.8,0.06802,6e-05,9.26373]
[1780011241751,31.14,73608.99,1205.8,0.06755,6e-05,9.21346]
[1780011242677,31.14,73608.46,1205.8,0.06751,6e-05,9.20966]
[1780011245693,31.14,73609.1,1205.8,0.06754,6e-05,9.21253]
[1780011246458,31.14,73609.1,1205.8,0.06754,6e-05,9.21253]
[1780011247384,31.14,73609.06,1205.8,0.06753,6e-05,9.21187]
[1780011248782,31.14,73607.72,1205.8,0.06744,6e-05,9.20251]
[1780011249542,31.14,73607.72,1205.8,0.06744,6e-05,9.20251]
[1780011250434,31.14,73607.28,1205.8,0.06741,6e-05,9.19931]
[1780011256435,31.13,73598.78,1205.8,0.06689,6e-05,9.14266]
[1780011263484,31.13,73599.01,1205.8,0.06688,6e-05,9.1421]
[1780011268518,31.13,73590.84,1205.8,0.06639,6e-05,9.0889]
[1780011273554,31.13,73590.63,1205.8,0.06635,6e-05,9.08344]
[1780011278591,31.13,73586.84,1205.8,0.06612,6e-05,9.05851]
[1780011283626,31.13,73583.56,1205.8,0.06592,6e-05,9.03689]
[1780011289668,31.12,73583.3,1205.8,0.06589,6e-05,9.03438]
[1780011293844,31.12,73580.78,1205.8,0.06574,6e-05,9.01788]
[1780011299643,31.12,73576.92,1205.8,0.06549,6e-05,8.99101]
[1780011308800,31.11,73578.02,1205.8,0.06551,6e-05,8.99309]
[1780011313836,31.11,73578.45,1205.8,0.06551,6e-05,8.99329]
[1780011321892,31.1,73578.24,1205.8,0.06546,6e-05,8.98791]
[1780011327935,31.1,73575.48,1205.8,0.06527,6e-05,8.96755]
[1780011332970,31.09,73574.37,1205.8,0.06517,6e-05,8.95508]
[1780011338005,31.09,73574.32,1205.8,0.06514,6e-05,8.95243]
[1780011343040,31.09,73574.14,1205.8,0.06511,6e-05,8.94898]
[1780011348075,31.08,73573.65,1205.8,0.06506,6e-05,8.94358]
[1780011353110,31.08,73573.91,1205.8,0.06505,6e-05,8.94247]
[1780011359152,31.08,73574.03,1205.8,0.06503,6e-05,8.94048]
[1780011364187,31.07,73573.73,1205.8,0.06499,6e-05,8.93631]
[1780011369222,31.07,73574.2,1205.8,0.065,6e-05,8.93703]
[1780011374257,31.07,73574.31,1205.8,0.06498,6e-05,8.93544]
[1780011379292,31.06,73574.5,1205.8,0.06497,6e-05,8.93439]
[1780011384327,31.06,73572.09,1205.8,0.06481,6e-05,8.91697]
[1780011389362,31.06,73570.77,1205.8,0.06472,6e-05,8.90665]
[1780011394397,31.05,73572.95,1205.8,0.06481,6e-05,8.91535]
[1780011399432,31.05,73572.66,1205.8,0.06477,6e-05,8.91169]
[1780011404467,31.05,73571.49,1205.8,0.06469,6e-05,8.9025]
[1780011409502,31.05,73572.19,1205.8,0.06471,6e-05,8.9051]
[1780011414537,31.04,73571.96,1205.8,0.06468,6e-05,8.90182]
[1780011421587,31.04,73571.18,1205.8,0.06461,6e-05,8.89434]
[1780011427629,31.04,73570.51,1205.8,0.06455,6e-05,8.88801]
[1780011432664,31.03,73570.5,1205.8,0.06454,6e-05,8.88617]
[1780011437699,31.03,73571.29,1205.8,0.06456,6e-05,8.88931]
[1780011443741,31.03,73570.97,1205.8,0.06453,6e-05,8.88514]
[1780011450389,31.03,73571.14,1205.8,0.06453,6e-05,8.88549]
[1780011456427,31.02,73554.12,1205.8,0.06351,6e-05,8.7732]
[1780011462875,31.02,73554.48,1205.8,0.06352,6e-05,8.77407]
[1780011469924,31.02,73553.1,1205.8,0.06343,6e-05,8.76424]
[1780011474959,31.02,73551.81,1205.8,0.06335,6e-05,8.7554]
[1780011479994,31.02,73541.6,1205.8,0.06276,6e-05,8.69136]
[1780011485029,31.02,73540.52,1205.8,0.0627,6e-05,8.68442]
[1780011490527,31.02,73537.7,1205.8,0.06254,6e-05,8.66679]
[1780011500137,31.02,73536.76,1205.8,0.06249,6e-05,8.66082]
[1780011507133,31.02,73535.62,1205.8,0.06242,6e-05,8.65375]
[1780011515242,31.02,73536.25,1205.8,0.06244,6e-05,8.65467]
[1780011520277,31.02,73538.09,1205.8,0.06254,6e-05,8.66613]
[1780011525313,31.02,73541.4,1205.8,0.06273,6e-05,8.68662]
[1780011530353,31.02,73541.26,1205.8,0.06272,6e-05,8.68563]
[1780011535388,31.02,73545.49,1205.8,0.06296,6e-05,8.71177]
[1780011540423,31.01,73548.62,1205.8,0.06313,6e-05,8.73089]
[1780011545935,31.01,73545.65,1205.8,0.06296,6e-05,8.71214]
[1780011546465,31.01,73525.87,1205.8,0.06185,6e-05,8.58952]
[1780011551499,31.02,73512.23,1205.8,0.0611,6e-05,8.50674]
[1780011556576,31.02,73512.94,1205.8,0.06115,6e-05,8.51227]
[1780011562577,31.02,73514.01,1205.8,0.06123,6e-05,8.52083]
[1780011567612,31.02,73512.25,1205.8,0.06114,6e-05,8.51143]
[1780011572648,31.03,73514.13,1205.8,0.06124,6e-05,8.52142]
[1780011577683,31.03,73514.6,1205.8,0.06128,6e-05,8.52577]
[1780011582720,31.03,73512.89,1205.8,0.0612,6e-05,8.51672]
[1780011587754,31.03,73510.25,1205.8,0.06107,6e-05,8.50205]
[1780011592790,31.03,73508.92,1205.8,0.06101,6e-05,8.49558]
[1780011597825,31.04,73508.68,1205.8,0.06101,6e-05,8.49582]
[1780011602860,31.04,73501.99,1205.8,0.06066,5e-05,8.45669]
[1780011607865,31.04,73500.86,1205.8,0.06061,5e-05,8.45101]
[1780011612935,31.05,73490.53,1205.8,0.06007,5e-05,8.39106]
[1780011614272,31.05,73488.71,1205.8,0.05997,5e-05,8.38049]
[1780011619966,31.05,73478.99,1205.8,0.05947,5e-05,8.32421]
[1780011626030,31.06,73472.94,1205.8,0.05918,5e-05,8.29189]
[1780011632020,31.06,73472.4,1205.8,0.05918,5e-05,8.29111]
[1780011637485,31.07,73472.56,1205.8,0.0592,5e-05,8.29281]
[1780011643469,31.07,73472.13,1205.8,0.05921,5e-05,8.29394]
[1780011649194,31.08,73464.47,1205.8,0.05884,5e-05,8.25252]
[1780011654228,31.08,73459.84,1205.8,0.05863,5e-05,8.22815]
[1780011659265,31.09,73455.73,1205.8,0.05844,5e-05,8.20712]
[1780011664300,31.1,73451.23,1205.8,0.05823,5e-05,8.18398]
[1780011669335,31.1,73447.37,1205.8,0.05806,5e-05,8.16493]
[1780011675376,31.11,73449.26,1205.8,0.05821,5e-05,8.18112]
[1780011680412,31.12,73455.36,1205.8,0.05857,5e-05,8.22163]
[1780011685448,31.12,73462.9,1205.8,0.05901,5e-05,8.27065]
[1780011690482,31.13,73464.67,1205.8,0.05914,5e-05,8.28523]
[1780011695517,31.13,73471.98,1205.8,0.05954,5e-05,8.32954]
[1780011701559,31.14,73475.38,1205.8,0.05976,5e-05,8.35336]
[1780011706594,31.14,73475.41,1205.8,0.05978,5e-05,8.35622]
[1780011719056,31.14,73475.35,1205.8,0.05979,5e-05,8.35745]
[1780011724720,31.16,73476.38,1205.8,0.05992,5e-05,8.37152]
[1780011729755,31.16,73476.8,1205.8,0.05997,5e-05,8.3766]
[1780011734791,31.16,73476.82,1205.8,0.05999,5e-05,8.37923]
[1780011739826,31.17,73476.91,1205.8,0.06002,5e-05,8.38226]
[1780011746875,31.17,73478.83,1205.8,0.06015,5e-05,8.39713]
[1780011751910,31.17,73478.79,1205.8,0.06015,5e-05,8.39603]
[1780011756945,31.18,73479.7,1205.8,0.06022,5e-05,8.40366]
[1780011762987,31.18,73479.62,1205.8,0.06024,5e-05,8.40566]
[1780011768023,31.18,73477.85,1205.8,0.06016,5e-05,8.39699]
[1780011773058,31.19,73477.43,1205.8,0.06016,5e-05,8.39653]
[1780011778093,31.19,73478.58,1205.8,0.06024,5e-05,8.40558]
[1780011783128,31.19,73478.71,1205.8,0.06026,5e-05,8.40837]
[1780011788163,31.2,73479.61,1205.8,0.06033,5e-05,8.41581]
[1780011793199,31.2,73478.46,1205.8,0.06029,5e-05,8.4108]
[1780011800248,31.2,73478.97,1205.8,0.06034,5e-05,8.4167]
[1780011803478,31.21,73479.02,1205.8,0.06035,5e-05,8.4178]
[1780011808614,31.21,73492.05,1205.8,0.06108,6e-05,8.49876]
[1780011814707,31.21,73499.99,1205.8,0.06151,6e-05,8.54551]
[1780011820389,31.21,73497.58,1205.8,0.06139,6e-05,8.53227]
[1780011826240,31.21,73497.87,1205.8,0.06141,6e-05,8.53472]
[1780011831475,31.22,73498.88,1205.8,0.06148,6e-05,8.54267]
[1780011836510,31.22,73498.64,1205.8,0.06148,6e-05,8.54229]
[1780011841547,31.22,73498.63,1205.8,0.06149,6e-05,8.54333]
[1780011848594,31.22,73498.5,1205.8,0.0615,6e-05,8.54408]
[1780011853630,31.22,73504.84,1205.8,0.06186,6e-05,8.58409]
[1780011858820,31.22,73503.29,1205.8,0.06178,6e-05,8.57521]
[1780011864712,31.23,73510.67,1205.8,0.0622,6e-05,8.62155]
[1780011871761,31.23,73510.74,1205.8,0.06219,6e-05,8.61963]
[1780011876796,31.23,73511.13,1205.8,0.06222,6e-05,8.62256]
[1780011881962,31.23,73511.5,1205.8,0.06224,6e-05,8.62515]
[1780011887872,31.23,73511.21,1205.8,0.06223,6e-05,8.62424]
[1780011899957,31.23,73511.12,1205.8,0.06224,6e-05,8.62502]
[1780011904992,31.23,73497.83,1205.8,0.06151,6e-05,8.54438]
[1780011910028,31.23,73488.17,1205.8,0.06099,5e-05,8.48686]
[1780011915063,31.24,73487.43,1205.8,0.06096,5e-05,8.48394]
[1780011920099,31.24,73487.09,1205.8,0.06096,5e-05,8.48339]
[1780011925136,31.24,73480.59,1205.8,0.06062,5e-05,8.44553]
[1780011930171,31.24,73482.79,1205.8,0.06076,5e-05,8.46064]
[1780011935206,31.25,73486.13,1205.8,0.06093,5e-05,8.47936]
[1780011940240,31.25,73486.03,1205.8,0.06094,5e-05,8.48012]
[1780011945276,31.25,73484.81,1205.8,0.06088,5e-05,8.47404]
[1780011950312,31.25,73485.57,1205.8,0.06094,5e-05,8.47998]
[1780011955347,31.25,73484.9,1205.8,0.06091,5e-05,8.4772]
[1780011960381,31.26,73484.89,1205.8,0.06092,5e-05,8.47842]
[1780011966424,31.26,73485.24,1205.8,0.06096,5e-05,8.48212]
[1780011971592,31.26,73484.72,1205.8,0.06094,5e-05,8.48026]
[1780011977502,31.26,73484.46,1205.8,0.06094,5e-05,8.48027]
[1780011982537,31.27,73474.6,1205.8,0.06042,5e-05,8.42196]
[1780011983427,31.27,73474.6,1205.8,0.06042,5e-05,8.42196]
[1780011988579,31.27,73474.76,1205.8,0.06045,5e-05,8.42505]
[1780011993614,31.27,73474.68,1205.8,0.06044,5e-05,8.42326]
[1780011998649,31.27,73474.7,1205.8,0.06045,5e-05,8.42504]
[1780012003684,31.28,73475.13,1205.8,0.06049,5e-05,8.42927]
[1780012005613,31.28,73475.33,1205.8,0.06051,5e-05,8.4308]
[1780012010733,31.28,73481.33,1205.8,0.06085,5e-05,8.46894]
[1780012017371,31.28,73481.05,1205.8,0.06084,5e-05,8.468]
[1780012021015,31.28,73478.69,1205.8,0.06073,5e-05,8.4554]
[1780012026845,31.29,73473.55,1205.8,0.06047,5e-05,8.42623]
[1780012031880,31.29,73466.74,1205.8,0.06011,5e-05,8.38657]
[1780012036916,31.29,73464.84,1205.8,0.06002,5e-05,8.37693]
[1780012041951,31.29,73464.96,1205.8,0.06005,5e-05,8.37953]
[1780012047993,31.3,73461.6,1205.8,0.05989,5e-05,8.36173]
[1780012053028,31.3,73461.83,1205.8,0.0599,5e-05,8.36218]
[1780012058063,31.3,73450.06,1205.8,0.05928,5e-05,8.29356]
[1780012063579,31.31,73445.43,1205.8,0.05906,5e-05,8.268]
[1780012069140,31.31,73448.11,1205.8,0.05924,5e-05,8.2879]
[1780012074175,31.32,73451.5,1205.8,0.05944,5e-05,8.31076]
[1780012079210,31.32,73451.8,1205.8,0.05948,5e-05,8.31502]
[1780012084245,31.33,73451.12,1205.8,0.05946,5e-05,8.31338]
[1780012089280,31.33,73452.1,1205.8,0.05954,5e-05,8.3218]
[1780012094368,31.33,73450.14,1205.8,0.05945,5e-05,8.31201]
[1780012100357,31.34,73445.46,1205.8,0.05924,5e-05,8.28785]
[1780012105392,31.34,73439.13,1205.8,0.05893,5e-05,8.25302]
[1780012110427,31.35,73440.19,1205.8,0.05901,5e-05,8.26241]
[1780012115462,31.35,73445.21,1205.8,0.05929,5e-05,8.29245]
[1780012120497,31.36,73449.49,1205.8,0.05954,5e-05,8.32081]
[1780012125532,31.36,73449.73,1205.8,0.05958,5e-05,8.32477]
[1780012131574,31.36,73450.12,1205.8,0.05963,5e-05,8.33005]
[1780012136609,31.37,73452.3,1205.8,0.05976,5e-05,8.34553]
[1780012141644,31.37,73451.73,1205.8,0.05975,5e-05,8.34441]
[1780012146679,31.37,73452.21,1205.8,0.0598,5e-05,8.34956]
[1780012151714,31.38,73452.27,1205.8,0.05983,5e-05,8.35215]
[1780012156749,31.38,73452.16,1205.8,0.05984,5e-05,8.35371]
[1780012161784,31.38,73452.22,1205.8,0.05986,5e-05,8.35627]
[1780012166870,31.39,73452.29,1205.8,0.05988,5e-05,8.35844]
[1780012174875,31.39,73452.18,1205.8,0.05989,5e-05,8.35871]
[1780012179910,31.4,73450.82,1205.8,0.05984,5e-05,8.35273]
[1780012184945,31.4,73451.9,1205.8,0.05992,5e-05,8.36144]
[1780012189980,31.4,73451.74,1205.8,0.05993,5e-05,8.36309]
[1780012196022,31.41,73451.1,1205.8,0.05992,5e-05,8.36183]
[1780012201060,31.41,73451.95,1205.8,0.05999,5e-05,8.3691]
[1780012206095,31.41,73450.44,1205.8,0.05993,5e-05,8.36217]
[1780012211131,31.42,73450.75,1205.8,0.05996,5e-05,8.36622]
[1780012217173,31.42,73451.88,1205.8,0.06005,5e-05,8.37563]
[1780012222208,31.43,73451.66,1205.8,0.06006,5e-05,8.37645]
[1780012228250,31.43,73451.05,1205.8,0.06005,5e-05,8.37537]
[1780012234292,31.43,73451.26,1205.8,0.06006,5e-05,8.37615]
[1780012240334,31.44,73451.41,1205.8,0.06009,5e-05,8.37958]
[1780012247383,31.44,73451.32,1205.8,0.06011,5e-05,8.38196]
[1780012254433,31.45,73451.44,1205.8,0.06015,5e-05,8.38556]
[1780012259468,31.45,73452.45,1205.8,0.06022,5e-05,8.39364]
[1780012264503,31.45,73451.66,1205.8,0.0602,5e-05,8.39086]
[1780012270545,31.46,73450.97,1205.8,0.06018,5e-05,8.3891]
[1780012277594,31.46,73451.22,1205.8,0.06022,5e-05,8.39335]
[1780012282630,31.46,73453.08,1205.8,0.06034,5e-05,8.40648]
[1780012287665,31.47,73453.85,1205.8,0.0604,5e-05,8.41294]
[1780012291704,31.47,73468.97,1205.8,0.06121,5e-05,8.5025]
[1780012295008,31.47,73470.0,1205.8,0.06127,5e-05,8.50938]
[1780012300768,31.47,73479.7,1205.8,0.06181,6e-05,8.56901]
[1780012302782,31.47,73465.63,1205.8,0.06104,5e-05,8.48391]
[1780012307935,31.47,73466.08,1205.8,0.06108,5e-05,8.48758]
[1780012313858,31.47,73466.47,1205.8,0.06111,5e-05,8.49148]
[1780012318894,31.48,73467.3,1205.8,0.06117,5e-05,8.49749]
[1780012323929,31.48,73465.02,1205.8,0.06105,5e-05,8.48459]
[1780012328963,31.48,73464.86,1205.8,0.06105,5e-05,8.48471]
[1780012334205,31.48,73463.88,1205.8,0.06101,5e-05,8.47969]
[1780012340049,31.48,73461.59,1205.8,0.0609,5e-05,8.4675]
[1780012346267,31.48,73463.36,1205.8,0.061,5e-05,8.47917]
[1780012352132,31.49,73464.5,1205.8,0.06106,5e-05,8.48515]
[1780012357167,31.49,73464.39,1205.8,0.06107,5e-05,8.48567]
[1780012362205,31.49,73462.57,1205.8,0.06098,5e-05,8.47593]
[1780012367240,31.49,73462.74,1205.8,0.061,5e-05,8.47826]
[1780012372275,31.49,73462.46,1205.8,0.061,5e-05,8.47787]
[1780012377310,31.5,73461.24,1205.8,0.06095,5e-05,8.47181]
[1780012382345,31.5,73459.3,1205.8,0.06085,5e-05,8.46151]
[1780012388387,31.5,73460.08,1205.8,0.06091,5e-05,8.46792]
[1780012394432,31.5,73459.41,1205.8,0.06089,5e-05,8.46554]
[1780012399467,31.51,73459.93,1205.8,0.06093,5e-05,8.47005]
[1780012404502,31.51,73460.01,1205.8,0.06095,5e-05,8.47189]
[1780012409537,31.51,73462.12,1205.8,0.06107,5e-05,8.48595]
[1780012414572,31.51,73461.43,1205.8,0.06103,5e-05,8.48001]
[1780012420614,31.51,73461.46,1205.8,0.06104,5e-05,8.48171]
[1780012425649,31.52,73462.1,1205.8,0.06109,5e-05,8.48692]
[1780012430686,31.52,73462.42,1205.8,0.06112,5e-05,8.49005]
[1780012435722,31.52,73463.6,1205.8,0.06119,5e-05,8.49828]
[1780012440760,31.52,73464.13,1205.8,0.06123,5e-05,8.5025]
[1780012445794,31.52,73463.73,1205.8,0.06122,5e-05,8.50109]
[1780012450833,31.52,73463.6,1205.8,0.06122,5e-05,8.50129]
[1780012458889,31.53,73463.92,1205.8,0.06125,5e-05,8.50477]
[1780012464930,31.53,73464.63,1205.8,0.0613,5e-05,8.5102]
[1780012469966,31.53,73463.82,1205.8,0.06127,5e-05,8.50622]
[1780012477016,31.53,73464.11,1205.8,0.06128,5e-05,8.50622]
[1780012483059,31.53,73463.99,1205.8,0.06128,5e-05,8.5066]
[1780012488093,31.53,73464.75,1205.8,0.06133,5e-05,8.5121]
[1780012493129,31.54,73464.17,1205.8,0.06131,5e-05,8.50947]
[1780012497322,31.54,73478.01,1205.8,0.06207,6e-05,8.59416]
[1780012503195,31.54,73479.69,1205.8,0.06217,6e-05,8.60454]
[1780012509245,31.54,73480.34,1205.8,0.06221,6e-05,8.60871]
[1780012515258,31.54,73480.82,1205.8,0.06223,6e-05,8.61174]
[1780012521332,31.54,73488.79,1205.8,0.06268,6e-05,8.66043]
[1780012528381,31.54,73493.88,1205.8,0.06295,6e-05,8.69086]
[1780012533416,31.54,73495.92,1205.8,0.06304,6e-05,8.69966]
[1780012540264,31.54,73496.1,1205.8,0.06305,6e-05,8.70023]
[1780012544493,31.53,73511.6,1205.8,0.06391,6e-05,8.79419]
[1780012549528,31.53,73521.57,1205.8,0.06445,6e-05,8.85417]
[1780012554563,31.53,73518.97,1205.8,0.06429,6e-05,8.83627]
[1780012559598,31.53,73516.61,1205.8,0.06414,6e-05,8.81996]
[1780012564633,31.52,73515.35,1205.8,0.06405,6e-05,8.81068]
[1780012571989,31.52,73515.34,1205.8,0.06404,6e-05,8.80946]
[1780012578481,31.52,73523.93,1205.8,0.06451,6e-05,8.85982]
[1780012585138,31.51,73522.12,1205.8,0.06438,6e-05,8.8462]
[1780012591358,31.51,73521.77,1205.8,0.06434,6e-05,8.84213]
[1780012596858,31.51,73520.71,1205.8,0.06424,6e-05,8.83069]
[1780012601897,31.51,73517.02,1205.8,0.06402,6e-05,8.80655]
[1780012606932,31.5,73516.25,1205.8,0.06397,6e-05,8.80059]
[1780012611967,31.5,73515.4,1205.8,0.06391,6e-05,8.79416]
[1780012617002,31.5,73514.71,1205.8,0.06386,6e-05,8.78872]
[1780012622040,31.5,73515.58,1205.8,0.0639,6e-05,8.7929]
[1780012627075,31.5,73516.4,1205.8,0.06393,6e-05,8.79671]
[1780012632110,31.5,73517.1,1205.8,0.06396,6e-05,8.79971]
[1780012637145,31.49,73516.76,1205.8,0.06393,6e-05,8.79626]
[1780012642180,31.49,73517.25,1205.8,0.06394,6e-05,8.79794]
[1780012648731,31.49,73518.17,1205.8,0.06398,6e-05,8.80223]
[1780012648832,31.49,73517.66,1205.8,0.06395,6e-05,8.79852]
[1780012654267,31.48,73521.29,1205.8,0.06411,6e-05,8.81562]
[1780012655147,31.48,73521.29,1205.8,0.06411,6e-05,8.81562]
[1780012660310,31.48,73531.7,1205.8,0.06467,6e-05,8.87693]
[1780012666351,31.47,73533.15,1205.8,0.06472,6e-05,8.88234]
[1780012668506,31.47,73534.39,1205.8,0.06479,6e-05,8.88943]
[1780012674407,31.47,73538.06,1205.8,0.06496,6e-05,8.90792]
[1780012679442,31.46,73539.66,1205.8,0.06502,6e-05,8.91467]
[1780012684477,31.46,73538.33,1205.8,0.06491,6e-05,8.90253]
[1780012690367,31.45,73538.75,1205.8,0.06491,6e-05,8.90264]
[1780012695557,31.45,73538.29,1205.8,0.06484,6e-05,8.89548]
[1780012700951,31.44,73538.63,1205.8,0.06484,6e-05,8.89521]
[1780012708510,31.44,73538.58,1205.8,0.06481,6e-05,8.892]
[1780012713685,31.43,73547.87,1205.8,0.06527,6e-05,8.94167]
[1780012718720,31.43,73546.41,1205.8,0.06516,6e-05,8.92946]
[1780012723755,31.42,73545.73,1205.8,0.06509,6e-05,8.92222]
[1780012729047,31.42,73546.68,1205.8,0.06512,6e-05,8.9258]
[1780012730772,31.42,73546.75,1205.8,0.06512,6e-05,8.92506]
[1780012735839,31.41,73549.6,1205.8,0.06525,6e-05,8.93925]
[1780012740874,31.41,73549.79,1205.8,0.06523,6e-05,8.93741]
[1780012745909,31.4,73549.84,1205.8,0.06521,6e-05,8.93476]
[1780012751951,31.4,73549.01,1205.8,0.06513,6e-05,8.92612]
[1780012756991,31.39,73544.96,1205.8,0.06487,6e-05,8.89811]
[1780012762030,31.39,73543.12,1205.8,0.06474,6e-05,8.88411]
[1780012768072,31.38,73538.0,1205.8,0.06442,6e-05,8.84958]
[1780012773108,31.38,73538.08,1205.8,0.06438,6e-05,8.84481]
[1780012778142,31.38,73536.26,1205.8,0.06426,6e-05,8.83134]
[1780012783179,31.37,73536.02,1205.8,0.06423,6e-05,8.82773]
[1780012784147,31.37,73536.02,1205.8,0.06423,6e-05,8.82773]
[1780012785208,31.37,73535.98,1205.8,0.06422,6e-05,8.82707]
[1780012790226,31.37,73528.11,1205.8,0.06375,6e-05,8.77603]
[1780012795271,31.37,73525.43,1205.8,0.06358,6e-05,8.75774]
[1780012799299,31.37,73525.56,1205.8,0.06358,6e-05,8.75723]
[1780012800324,31.37,73525.33,1205.8,0.06356,6e-05,8.75549]
[1780012805512,31.36,73527.51,1205.8,0.06367,6e-05,8.76732]
[1780012805873,31.36,73527.51,1205.8,0.06367,6e-05,8.76732]
[1780012805897,31.36,73542.02,1205.8,0.0645,6e-05,8.85732]
[1780012806543,31.36,73542.02,1205.8,0.0645,6e-05,8.85732]
[1780012807121,31.36,73542.02,1205.8,0.0645,6e-05,8.85732]
[1780012807245,31.36,73542.02,1205.8,0.0645,6e-05,8.85732]
[1780012807285,31.36,73563.42,1205.8,0.06572,6e-05,8.98985]
[1780012807806,31.36,73563.42,1205.8,0.06572,6e-05,8.98985]
[1780012807824,31.36,73563.42,1205.8,0.06572,6e-05,8.98985]
[1780012808266,31.36,73563.42,1205.8,0.06572,6e-05,8.98985]
[1780012808421,31.36,73571.38,1205.8,0.06617,6e-05,9.0391]
[1780012808606,31.36,73571.38,1205.8,0.06617,6e-05,9.0391]
[1780012809446,31.36,73569.74,1205.8,0.06607,6e-05,9.02804]
[1780012809971,31.36,73567.45,1205.8,0.06594,6e-05,9.0135]
[1780012815424,31.36,73568.66,1205.8,0.066,6e-05,9.02037]
[1780012820459,31.36,73573.46,1205.8,0.06627,6e-05,9.04986]
[1780012825494,31.35,73578.6,1205.8,0.06656,6e-05,9.08122]
[1780012830529,31.35,73577.34,1205.8,0.06648,6e-05,9.07218]
[1780012835563,31.35,73577.99,1205.8,0.06649,6e-05,9.07216]
[1780012840599,31.35,73585.89,1205.8,0.06694,6e-05,9.121]
[1780012844221,31.35,73591.83,1205.8,0.06729,6e-05,9.15805]
[1780012846308,31.35,73597.95,1205.8,0.06764,6e-05,9.1959]
[1780012847387,31.35,73597.42,1205.8,0.0676,6e-05,9.19212]
[1780012852961,31.34,73603.78,1205.8,0.06796,6e-05,9.23018]
[1780012853134,31.34,73603.78,1205.8,0.06796,6e-05,9.23018]
[1780012858726,31.34,73606.2,1205.8,0.06807,6e-05,9.24236]
[1780012863841,31.34,73601.72,1205.8,0.06779,6e-05,9.21206]
[1780012864492,31.33,73601.88,1205.8,0.06779,6e-05,9.21226]
[1780012864772,31.33,73620.6,1205.8,0.06891,6e-05,9.33182]
[1780012866363,31.33,73643.79,1205.8,0.07031,6e-05,9.48008]
[1780012866524,31.33,73643.79,1205.8,0.07031,6e-05,9.48008]
[1780012867289,31.33,73643.79,1205.8,0.07031,6e-05,9.48008]
[1780012868397,31.33,73633.44,1205.8,0.06966,6e-05,9.41143]
[1780012868543,31.33,73633.44,1205.8,0.06966,6e-05,9.41143]
[1780012868751,31.33,73633.44,1205.8,0.06966,6e-05,9.41143]
[1780012868838,31.33,73633.44,1205.8,0.06966,6e-05,9.41143]
[1780012874537,31.32,73640.2,1205.8,0.07002,6e-05,9.45019]
[1780012876740,31.32,73639.36,1205.8,0.06996,6e-05,9.44325]
[1780012881891,31.31,73644.26,1205.8,0.07021,6e-05,9.47045]
[1780012886926,31.31,73645.94,1205.8,0.07028,6e-05,9.47738]
[1780012891961,31.3,73644.49,1205.8,0.07013,6e-05,9.461]
[1780012896996,31.3,73639.85,1205.8,0.06981,6e-05,9.42737]
[1780012902039,31.29,73628.88,1205.8,0.06912,6e-05,9.3536]
[1780012903303,31.29,73628.88,1205.8,0.06912,6e-05,9.3536]
[1780012906531,31.29,73624.8,1205.8,0.06885,6e-05,9.32514]
[1780012912339,31.29,73622.51,1205.8,0.06869,6e-05,9.30776]
[1780012914124,31.28,73607.78,1205.8,0.06779,6e-05,9.21215]
[1780012916630,31.28,73605.5,1205.8,0.06765,6e-05,9.19688]
[1780012918431,31.28,73606.45,1205.8,0.0677,6e-05,9.20224]
[1780012928222,31.27,73606.68,1205.8,0.06767,6e-05,9.19952]
[1780012933258,31.27,73596.75,1205.8,0.06707,6e-05,9.13461]
[1780012938293,31.27,73587.49,1205.8,0.06651,6e-05,9.07478]
[1780012939329,31.27,73587.49,1205.8,0.06651,6e-05,9.07478]
[1780012945343,31.27,73576.06,1205.8,0.06582,6e-05,8.99996]
[1780012950378,31.26,73575.9,1205.8,0.06579,6e-05,8.99711]
[1780012952125,31.26,73577.49,1205.8,0.06586,6e-05,9.00364]
[1780012955442,31.26,73576.68,1205.8,0.06581,6e-05,8.99807]
[1780012958030,31.26,73576.85,1205.8,0.06581,6e-05,8.99835]
[1780012958604,31.26,73576.39,1205.8,0.06578,6e-05,8.99506]
[1780012965181,31.26,73573.99,1205.8,0.06562,6e-05,8.97806]
[1780012970259,31.26,73563.47,1205.8,0.065,6e-05,8.91038]
[1780012975600,31.25,73558.2,1205.8,0.06468,6e-05,8.87582]
[1780012981642,31.25,73558.27,1205.8,0.06467,6e-05,8.87507]
[1780012986994,31.25,73558.98,1205.8,0.0647,6e-05,8.87852]
[1780012987254,31.25,73558.98,1205.8,0.0647,6e-05,8.87852]
[1780012989698,31.25,73579.09,1205.8,0.06586,6e-05,9.00445]
[1780012994733,31.25,73581.17,1205.8,0.06598,6e-05,9.01716]
[1780012999768,31.25,73576.28,1205.8,0.06569,6e-05,8.98606]
[1780013001752,31.25,73569.06,1205.8,0.06527,6e-05,8.94064]
[1780013002159,31.25,73569.06,1205.8,0.06527,6e-05,8.94064]
[1780013002452,31.25,73569.06,1205.8,0.06527,6e-05,8.94064]
[1780013007824,31.25,73556.24,1205.8,0.06452,6e-05,8.8591]
[1780013012859,31.24,73554.18,1205.8,0.06438,6e-05,8.84225]
[1780013018220,31.24,73553.91,1205.8,0.06435,6e-05,8.83993]
[1780013023937,31.24,73549.37,1205.8,0.06409,6e-05,8.81088]
[1780013028972,31.24,73552.29,1205.8,0.06425,6e-05,8.82858]
[1780013034007,31.24,73552.41,1205.8,0.06425,6e-05,8.82872]
[1780013039043,31.24,73537.47,1205.8,0.06339,6e-05,8.73525]
[1780013044078,31.24,73541.79,1205.8,0.06364,6e-05,8.76203]
[1780013045384,31.24,73541.79,1205.8,0.06364,6e-05,8.76203]
[1780013049113,31.24,73558.92,1205.8,0.06463,6e-05,8.86952]
[1780013050269,31.24,73558.92,1205.8,0.06463,6e-05,8.86952]
[1780013052013,31.24,73563.92,1205.8,0.06491,6e-05,8.90062]
[1780013057169,31.24,73556.61,1205.8,0.06449,6e-05,8.85519]
[1780013062204,31.24,73554.95,1205.8,0.0644,6e-05,8.84545]
[1780013063719,31.24,73551.72,1205.8,0.06422,6e-05,8.82545]
[1780013070527,31.24,73551.6,1205.8,0.0642,6e-05,8.82367]
[1780013076302,31.24,73565.48,1205.8,0.06497,6e-05,8.90571]
[1780013081337,31.24,73568.01,1205.8,0.0651,6e-05,8.91998]
[1780013086372,31.23,73570.91,1205.8,0.06525,6e-05,8.93657]
[1780013088355,31.23,73570.43,1205.8,0.06522,6e-05,8.93321]
[1780013090656,31.23,73570.39,1205.8,0.06521,6e-05,8.93263]
[1780013096442,31.23,73570.48,1205.8,0.0652,6e-05,8.93111]
[1780013101508,31.23,73566.61,1205.8,0.06496,6e-05,8.90549]
[1780013107522,31.23,73557.07,1205.8,0.0644,6e-05,8.84418]
[1780013112557,31.22,73562.39,1205.8,0.06469,6e-05,8.87635]
[1780013117593,31.22,73561.64,1205.8,0.06464,6e-05,8.87045]
[1780013122628,31.22,73561.12,1205.8,0.0646,6e-05,8.86605]
[1780013124652,31.22,73578.53,1205.8,0.0656,6e-05,8.97507]
[1780013127699,31.22,73578.68,1205.8,0.0656,6e-05,8.97498]
[1780013130689,31.22,73579.86,1205.8,0.06567,6e-05,8.98189]
[1780013131754,31.22,73579.95,1205.8,0.06567,6e-05,8.98239]
[1780013137744,31.22,73586.82,1205.8,0.06604,6e-05,9.02147]
[1780013142701,31.21,73586.8,1205.8,0.06604,6e-05,9.02084]
[1780013147821,31.21,73586.56,1205.8,0.066,6e-05,9.01694]
[1780013152856,31.21,73584.11,1205.8,0.06584,6e-05,8.99927]
[1780013157893,31.2,73583.87,1205.8,0.0658,6e-05,8.99572]
[1780013162928,31.2,73575.15,1205.8,0.06528,6e-05,8.93887]
[1780013167965,31.2,73561.64,1205.8,0.06448,6e-05,8.85297]
[1780013173001,31.2,73560.36,1205.8,0.0644,6e-05,8.84408]
[1780013179044,31.2,73562.03,1205.8,0.06449,6e-05,8.85357]
[1780013184082,31.2,73563.34,1205.8,0.06456,6e-05,8.86092]
[1780013189114,31.19,73581.37,1205.8,0.06559,6e-05,8.9731]
[1780013194149,31.19,73590.74,1205.8,0.0661,6e-05,9.02725]
[1780013199185,31.19,73592.59,1205.8,0.06619,6e-05,9.03675]
[1780013204570,31.19,73589.29,1205.8,0.06597,6e-05,9.01367]
[1780013210262,31.18,73586.04,1205.8,0.06576,6e-05,8.99035]
[1780013215297,31.18,73584.53,1205.8,0.06565,6e-05,8.97896]
[1780013220332,31.18,73580.89,1205.8,0.06542,6e-05,8.95435]
[1780013225367,31.17,73572.86,1205.8,0.06494,6e-05,8.90237]
[1780013230615,31.17,73560.09,1205.8,0.0642,6e-05,8.82151]
[1780013236444,31.17,73554.06,1205.8,0.06385,6e-05,8.78353]
[1780013241479,31.17,73552.72,1205.8,0.06377,6e-05,8.77491]
[1780013246515,31.17,73553.99,1205.8,0.06384,6e-05,8.7826]
[1780013250543,31.17,73539.43,1205.8,0.06301,6e-05,8.69203]
[1780013255897,31.17,73536.64,1205.8,0.06284,6e-05,8.67214]
[1780013261620,31.17,73540.19,1205.8,0.06305,6e-05,8.69496]
[1780013266655,31.17,73548.81,1205.8,0.06354,6e-05,8.7486]
[1780013271690,31.17,73559.3,1205.8,0.06414,6e-05,8.81372]
[1780013277176,31.17,73561.21,1205.8,0.06424,6e-05,8.82524]
[1780013286795,31.17,73563.69,1205.8,0.06437,6e-05,8.83937]
[1780013291829,31.17,73565.35,1205.8,0.06446,6e-05,8.84905]
[1780013296865,31.17,73563.52,1205.8,0.06435,6e-05,8.8368]
[1780013301899,31.17,73565.46,1205.8,0.06445,6e-05,8.84824]
[1780013306935,31.17,73565.63,1205.8,0.06446,6e-05,8.84862]
[1780013311970,31.16,73574.93,1205.8,0.06496,6e-05,8.90289]
[1780013318012,31.16,73580.62,1205.8,0.06528,6e-05,8.93701]
[1780013325061,31.16,73576.2,1205.8,0.06501,6e-05,8.90745]
[1780013330098,31.16,73573.58,1205.8,0.06484,6e-05,8.88996]
[1780013335133,31.16,73574.37,1205.8,0.06488,6e-05,8.89394]
[1780013340168,31.15,73575.23,1205.8,0.06492,6e-05,8.89835]
[1780013345203,31.15,73578.75,1205.8,0.06512,6e-05,8.91939]
[1780013350238,31.15,73579.47,1205.8,0.06515,6e-05,8.92271]
[1780013355273,31.15,73579.83,1205.8,0.06516,6e-05,8.92373]
[1780013360308,31.15,73576.27,1205.8,0.06494,6e-05,8.90014]
[1780013365343,31.15,73577.0,1205.8,0.06497,6e-05,8.90362]
[1780013372392,31.14,73576.69,1205.8,0.06491,6e-05,8.89677]
[1780013377429,31.14,73581.28,1205.8,0.06517,6e-05,8.92443]
[1780013382507,31.14,73582.39,1205.8,0.06522,6e-05,8.93033]
[1780013389522,31.14,73591.57,1205.8,0.06573,6e-05,8.98549]
[1780013394557,31.13,73591.2,1205.8,0.06569,6e-05,8.98133]
[1780013399596,31.13,73601.63,1205.8,0.06629,6e-05,9.04552]
[1780013400857,31.13,73601.63,1205.8,0.06629,6e-05,9.04552]
[1780013405638,31.13,73617.06,1205.8,0.06719,6e-05,9.1424]
[1780013406582,31.13,73617.06,1205.8,0.06719,6e-05,9.1424]
[1780013408111,31.13,73659.24,1205.8,0.06972,6e-05,9.41278]
[1780013408462,31.13,73659.24,1205.8,0.06972,6e-05,9.41278]
[1780013409756,31.11,73661.41,1205.8,0.06976,6e-05,9.41668]
[1780013410129,31.11,73661.41,1205.8,0.06976,6e-05,9.41668]
[1780013410199,31.1,73657.72,1205.8,0.06947,6e-05,9.38598]
[1780013410800,31.1,73657.72,1205.8,0.06947,6e-05,9.38598]
[1780013410902,31.1,73657.72,1205.8,0.06947,6e-05,9.38598]
[1780013411026,31.1,73657.72,1205.8,0.06947,6e-05,9.38598]
[1780013411249,31.1,73657.72,1205.8,0.06947,6e-05,9.38598]
[1780013411400,31.1,73655.51,1205.8,0.06934,6e-05,9.37204]
[1780013416783,31.1,73657.76,1205.8,0.06947,6e-05,9.38614]
[1780013419109,31.1,73659.63,1205.8,0.06958,6e-05,9.39801]
[1780013421046,31.1,73659.52,1205.8,0.06957,6e-05,9.39704]
[1780013421148,31.1,73659.41,1205.8,0.06956,6e-05,9.3962]
[1780013421954,31.1,73659.41,1205.8,0.06956,6e-05,9.3962]
[1780013427491,31.09,73659.91,1205.8,0.06956,6e-05,9.39562]
[1780013432551,31.09,73659.27,1205.8,0.06947,6e-05,9.38519]
[1780013433356,31.09,73659.27,1205.8,0.06947,6e-05,9.38519]
[1780013435851,31.09,73680.24,1205.8,0.07073,6e-05,9.51905]
[1780013437879,31.09,73682.88,1205.8,0.07089,6e-05,9.53549]
[1780013443310,31.08,73687.62,1205.8,0.07114,6e-05,9.56224]
[1780013448944,31.07,73680.65,1205.8,0.07065,6e-05,9.51077]
[1780013453633,31.07,73685.73,1205.8,0.07094,6e-05,9.54081]
[1780013453979,31.06,73689.7,1205.8,0.07117,6e-05,9.56597]
[1780013458422,31.06,73691.65,1205.8,0.07129,6e-05,9.57763]
[1780013458498,31.06,73691.31,1205.8,0.07126,6e-05,9.57501]
[1780013459014,31.06,73687.13,1205.8,0.071,6e-05,9.54724]
[1780013460445,31.06,73687.13,1205.8,0.071,6e-05,9.54724]
[1780013463956,31.06,73688.34,1205.8,0.07104,6e-05,9.55175]
[1780013464103,31.06,73688.34,1205.8,0.07104,6e-05,9.55175]
[1780013468024,31.05,73687.46,1205.8,0.07095,6e-05,9.54252]
[1780013469335,31.05,73681.2,1205.8,0.07055,6e-05,9.50073]
[1780013475128,31.04,73658.67,1205.8,0.06913,6e-05,9.34958]
[1780013480162,31.04,73659.23,1205.8,0.06913,6e-05,9.35044]
[1780013485197,31.04,73657.78,1205.8,0.06902,6e-05,9.3383]
[1780013490233,31.03,73650.49,1205.8,0.06855,6e-05,9.28869]
[1780013495268,31.03,73648.86,1205.8,0.06841,6e-05,9.27289]
[1780013500303,31.03,73641.15,1205.8,0.06793,6e-05,9.22133]
[1780013505338,31.02,73640.43,1205.8,0.06787,6e-05,9.21521]
[1780013510374,31.02,73640.64,1205.8,0.06787,6e-05,9.21512]
[1780013512406,31.02,73640.53,1205.8,0.06786,6e-05,9.21412]
[1780013517423,31.02,73644.32,1205.8,0.06807,6e-05,9.23665]
[1780013522468,31.02,73643.49,1205.8,0.06801,6e-05,9.22979]
[1780013525679,31.01,73647.16,1205.8,0.06822,6e-05,9.25257]
[1780013530326,31.01,73648.15,1205.8,0.06826,6e-05,9.25663]
[1780013532040,31.01,73644.21,1205.8,0.06801,6e-05,9.23057]
[1780013532770,31.01,73643.15,1205.8,0.06794,6e-05,9.22313]
[1780013538583,31.01,73643.28,1205.8,0.06793,6e-05,9.22174]
[1780013543836,31.0,73646.84,1205.8,0.06814,6e-05,9.24356]
[1780013550668,31.0,73644.36,1205.8,0.06796,6e-05,9.22537]
[1780013556711,31.0,73644.0,1205.8,0.06791,6e-05,9.21839]
[1780013561746,31.0,73644.06,1205.8,0.0679,6e-05,9.21755]
[1780013566781,31.0,73639.68,1205.8,0.06763,6e-05,9.18831]
[1780013572365,30.99,73640.75,1205.8,0.06768,6e-05,9.19436]
[1780013577381,30.99,73640.78,1205.8,0.06767,6e-05,9.19349]
[1780013582614,30.99,73639.36,1205.8,0.06758,6e-05,9.1832]
[1780013587927,30.99,73639.2,1205.8,0.06756,6e-05,9.18093]
[1780013592963,30.99,73639.1,1205.8,0.06754,6e-05,9.17927]
[1780013597998,30.99,73639.96,1205.8,0.06758,6e-05,9.18378]
[1780013603034,30.98,73639.67,1205.8,0.06756,6e-05,9.18087]
[1780013608069,30.98,73634.27,1205.8,0.06722,6e-05,9.14514]
[1780013613104,30.98,73632.66,1205.8,0.0671,6e-05,9.13092]
[1780013618139,30.98,73637.95,1205.8,0.06741,6e-05,9.16408]
[1780013623173,30.98,73635.61,1205.8,0.06726,6e-05,9.14813]
[1780013630223,30.98,73634.39,1205.8,0.06717,6e-05,9.13907]
[1780013635258,30.98,73631.27,1205.8,0.06698,6e-05,9.11832]
[1780013640293,30.98,73630.53,1205.8,0.06693,6e-05,9.11289]
[1780013645327,30.97,73632.61,1205.8,0.06705,6e-05,9.12546]
[1780013650363,30.97,73633.77,1205.8,0.06711,6e-05,9.13211]
[1780013655398,30.97,73636.72,1205.8,0.06728,6e-05,9.15012]
[1780013658561,30.97,73641.86,1205.8,0.06758,6e-05,9.18273]
[1780013659426,30.97,73649.68,1205.8,0.06805,6e-05,9.23254]
[1780013659673,30.97,73649.68,1205.8,0.06805,6e-05,9.23254]
[1780013665468,30.97,73655.59,1205.8,0.06841,6e-05,9.27154]
[1780013666832,30.97,73653.04,1205.8,0.06826,6e-05,9.2552]
[1780013667482,30.97,73653.23,1205.8,0.06827,6e-05,9.25658]
[1780013672517,30.97,73651.77,1205.8,0.06815,6e-05,9.24232]
[1780013677554,30.97,73651.43,1205.8,0.06811,6e-05,9.23853]
[1780013683596,30.96,73652.98,1205.8,0.06819,6e-05,9.24669]
[1780013688631,30.96,73654.09,1205.8,0.06824,6e-05,9.2523]
[1780013694673,30.96,73654.16,1205.8,0.06822,6e-05,9.25089]
[1780013699708,30.96,73652.32,1205.8,0.0681,6e-05,9.23748]
[1780013702739,30.96,73635.56,1205.8,0.06708,6e-05,9.12867]
[1780013706287,30.96,73627.58,1205.8,0.06661,6e-05,9.07748]
[1780013706621,30.96,73627.58,1205.8,0.06661,6e-05,9.07748]
[1780013713563,30.95,73618.56,1205.8,0.06607,6e-05,9.01952]
[1780013718860,30.96,73611.56,1205.8,0.06566,6e-05,8.97533]
[1780013723947,30.96,73610.07,1205.8,0.06557,6e-05,8.96618]
[1780013727631,30.96,73601.97,1205.8,0.0651,6e-05,8.91513]
[1780013736989,30.95,73599.33,1205.8,0.06492,6e-05,8.89411]
[1780013742025,30.95,73586.78,1205.8,0.06418,6e-05,8.81464]
[1780013747060,30.95,73597.12,1205.8,0.06478,6e-05,8.87951]
[1780013752095,30.95,73601.72,1205.8,0.06504,6e-05,8.90785]
[1780013757735,30.95,73601.96,1205.8,0.06505,6e-05,8.90858]
[1780013762546,30.95,73603.58,1205.8,0.06513,6e-05,8.9177]
[1780013762960,30.95,73608.45,1205.8,0.06542,6e-05,8.94831]
[1780013763543,30.95,73608.45,1205.8,0.06542,6e-05,8.94831]
[1780013767677,30.95,73622.29,1205.8,0.06623,6e-05,9.0362]
[1780013769225,30.95,73631.64,1205.8,0.06678,6e-05,9.09582]
[1780013770035,30.95,73634.2,1205.8,0.06693,6e-05,9.11202]
[1780013772793,30.95,73653.67,1205.8,0.06809,6e-05,9.23595]
[1780013778365,30.94,73650.62,1205.8,0.06789,6e-05,9.21429]
[1780013786334,30.94,73645.99,1205.8,0.06758,6e-05,9.18144]
[1780013791370,30.94,73646.45,1205.8,0.06757,6e-05,9.17974]
[1780013796405,30.93,73649.32,1205.8,0.06773,6e-05,9.19674]
[1780013798747,30.93,73659.87,1205.8,0.06837,6e-05,9.26451]
[1780013808489,30.93,73670.95,1205.8,0.06898,6e-05,9.3305]
[1780013813523,30.92,73671.33,1205.8,0.06898,6e-05,9.33042]
[1780013818559,30.92,73671.3,1205.8,0.06896,6e-05,9.32772]
[1780013823594,30.91,73682.23,1205.8,0.0696,6e-05,9.39598]
[1780013828629,30.91,73682.01,1205.8,0.06956,6e-05,9.39155]
[1780013833664,30.9,73681.26,1205.8,0.06948,6e-05,9.38375]
[1780013836265,30.9,73678.85,1205.8,0.06932,6e-05,9.36693]
[1780013836487,30.9,73678.85,1205.8,0.06932,6e-05,9.36693]
[1780013843004,30.9,73680.48,1205.8,0.06939,6e-05,9.37392]
[1780013846847,30.9,73686.63,1205.8,0.06975,6e-05,9.41244]
[1780013846763,30.89,73701.13,1205.8,0.07065,6e-05,9.50683]
[1780013846877,30.89,73701.13,1205.8,0.07065,6e-05,9.50683]
[1780013847768,30.89,73701.45,1205.8,0.07066,6e-05,9.50834]
[1780013851642,30.89,73703.85,1205.8,0.0708,6e-05,9.52343]
[1780013854157,30.89,73700.36,1205.8,0.07056,6e-05,9.4966]
[1780013854179,30.89,73700.36,1205.8,0.07056,6e-05,9.4966]
[1780013854587,30.89,73700.36,1205.8,0.07056,6e-05,9.4966]
[1780013855393,30.89,73702.77,1205.8,0.07071,6e-05,9.51221]
[1780013860863,30.89,73711.47,1205.8,0.07123,6e-05,9.56767]
[1780013865898,30.89,73715.19,1205.8,0.07144,6e-05,9.59003]
[1780013868640,30.89,73715.67,1205.8,0.07147,6e-05,9.59282]
[1780013869981,30.88,73722.53,1205.8,0.07189,6e-05,9.63738]
[1780013876491,30.88,73725.78,1205.8,0.07207,6e-05,9.6562]
[1780013878606,30.88,73726.27,1205.8,0.0721,6e-05,9.6585]
[1780013884577,30.87,73716.32,1205.8,0.07144,6e-05,9.59005]
[1780013890066,30.87,73703.28,1205.8,0.07061,6e-05,9.50223]
[1780013890918,30.87,73703.28,1205.8,0.07061,6e-05,9.50223]
[1780013891918,30.87,73702.97,1205.8,0.07059,6e-05,9.49997]
[1780013892081,30.87,73706.73,1205.8,0.07082,6e-05,9.52447]
[1780013893366,30.87,73706.73,1205.8,0.07082,6e-05,9.52447]
[1780013893372,30.87,73706.73,1205.8,0.07082,6e-05,9.52447]
[1780013893456,30.87,73715.49,1205.8,0.07136,6e-05,9.58141]
[1780013899130,30.87,73723.13,1205.8,0.07182,6e-05,9.62951]
[1780013904202,30.86,73723.24,1205.8,0.0718,6e-05,9.62807]
[1780013908395,30.86,73708.12,1205.8,0.07084,6e-05,9.52684]
[1780013908977,30.86,73708.12,1205.8,0.07084,6e-05,9.52684]
[1780013910591,30.86,73696.76,1205.8,0.07013,6e-05,9.45197]
[1780013910643,30.86,73694.28,1205.8,0.06998,6e-05,9.43559]
[1780013916286,30.86,73694.6,1205.8,0.06994,6e-05,9.4308]
[1780013921329,30.85,73707.4,1205.8,0.0707,6e-05,9.51139]
[1780013926364,30.84,73708.45,1205.8,0.07073,6e-05,9.51459]
[1780013931399,30.84,73710.16,1205.8,0.0708,6e-05,9.52212]
[1780013936434,30.83,73713.36,1205.8,0.07096,6e-05,9.53938]
[1780013941600,30.83,73722.82,1205.8,0.07153,6e-05,9.59856]
[1780013941674,30.83,73726.58,1205.8,0.07176,6e-05,9.62258]
[1780013945729,30.83,73726.78,1205.8,0.07176,6e-05,9.62273]
[1780013945799,30.83,73729.13,1205.8,0.0719,6e-05,9.63792]
[1780013946814,30.83,73729.13,1205.8,0.0719,6e-05,9.63792]
[1780013946882,30.82,73729.69,1205.8,0.07193,6e-05,9.64071]
[1780013952551,30.82,73741.58,1205.8,0.07265,6e-05,9.71679]
[1780013957586,30.82,73747.03,1205.8,0.07298,6e-05,9.75041]
[1780013962622,30.81,73745.12,1205.8,0.07283,6e-05,9.73489]
[1780013967656,30.81,73733.89,1205.8,0.07209,6e-05,9.65776]
[1780013970379,30.81,73733.65,1205.8,0.07207,6e-05,9.65538]
[1780013970653,30.81,73733.65,1205.8,0.07207,6e-05,9.65538]
[1780013970677,30.81,73730.47,1205.8,0.07186,6e-05,9.63389]
[1780013971445,30.81,73730.47,1205.8,0.07186,6e-05,9.63389]
[1780013975712,30.8,73712.73,1205.8,0.07068,6e-05,9.50937]
[1780013980748,30.8,73707.84,1205.8,0.07035,6e-05,9.47394]
[1780013982874,30.79,73707.91,1205.8,0.07035,6e-05,9.47376]
[1780013988804,30.79,73698.59,1205.8,0.06973,6e-05,9.40825]
[1780013994353,30.79,73698.26,1205.8,0.06969,6e-05,9.40393]
[1780013994966,30.78,73683.87,1205.8,0.06879,6e-05,9.30885]
[1780013996330,30.78,73675.63,1205.8,0.06828,6e-05,9.25486]
[1780013996826,30.78,73675.63,1205.8,0.06828,6e-05,9.25486]
[1780013996860,30.78,73690.35,1205.8,0.06918,6e-05,9.35046]
[1780013997737,30.78,73690.35,1205.8,0.06918,6e-05,9.35046]
[1780014000976,30.78,73688.49,1205.8,0.06905,6e-05,9.33668]
[1780014006930,30.78,73699.26,1205.8,0.06968,6e-05,9.40376]
[1780014011965,30.77,73707.98,1205.8,0.0702,6e-05,9.4582]
[1780014017000,30.77,73710.19,1205.8,0.0703,6e-05,9.4696]
[1780014022037,30.76,73712.17,1205.8,0.0704,6e-05,9.47943]
[1780014023494,30.76,73715.34,1205.8,0.07059,6e-05,9.49966]
[1780014026332,30.76,73720.64,1205.8,0.0709,6e-05,9.53255]
[1780014032107,30.75,73719.6,1205.8,0.07076,6e-05,9.51737]
[1780014037142,30.75,73718.7,1205.8,0.07067,6e-05,9.50792]
[1780014042177,30.74,73720.1,1205.8,0.07073,6e-05,9.51376]
[1780014045046,30.74,73720.12,1205.8,0.07072,6e-05,9.5132]
[1780014046686,30.74,73726.34,1205.8,0.07111,6e-05,9.55363]
[1780014052247,30.73,73715.38,1205.8,0.07037,6e-05,9.47567]
[1780014057281,30.73,73720.58,1205.8,0.07066,6e-05,9.50682]
[1780014062317,30.72,73720.25,1205.8,0.07061,6e-05,9.50128]
[1780014067354,30.72,73711.91,1205.8,0.07006,6e-05,9.44324]
[1780014069393,30.72,73711.97,1205.8,0.07005,6e-05,9.44306]
[1780014071093,30.71,73711.62,1205.8,0.07003,6e-05,9.44018]
[1780014073360,30.71,73695.28,1205.8,0.069,6e-05,9.33156]
[1780014074962,30.71,73695.48,1205.8,0.06901,6e-05,9.33246]
[1780014076192,30.71,73695.73,1205.8,0.06902,6e-05,9.33328]
[1780014081452,30.71,73698.98,1205.8,0.0692,6e-05,9.35207]
[1780014083941,30.71,73698.21,1205.8,0.06914,6e-05,9.34659]
[1780014085753,30.7,73686.45,1205.8,0.06841,6e-05,9.26897]
[1780014089604,30.7,73677.28,1205.8,0.06785,6e-05,9.20833]
[1780014090557,30.7,73676.82,1205.8,0.06782,6e-05,9.20514]
[1780014091395,30.7,73676.81,1205.8,0.06781,6e-05,9.20488]
[1780014092662,30.7,73676.55,1205.8,0.06777,6e-05,9.19985]
[1780014093122,30.7,73676.55,1205.8,0.06777,6e-05,9.19985]
[1780014093482,30.7,73669.68,1205.8,0.06736,6e-05,9.15513]
[1780014094482,30.7,73667.12,1205.8,0.0672,6e-05,9.13845]
[1780014095407,30.7,73664.6,1205.8,0.06705,6e-05,9.12207]
[1780014098301,30.7,73664.63,1205.8,0.06704,6e-05,9.1214]
[1780014098884,30.7,73680.59,1205.8,0.068,6e-05,9.22444]
[1780014099693,30.7,73694.82,1205.8,0.06887,6e-05,9.31698]
[1780014100675,30.7,73694.82,1205.8,0.06887,6e-05,9.31698]
[1780014101546,30.7,73697.89,1205.8,0.06906,6e-05,9.33669]
[1780014104171,30.7,73701.55,1205.8,0.06927,6e-05,9.3591]
[1780014104179,30.7,73701.55,1205.8,0.06927,6e-05,9.3591]
[1780014104665,30.7,73706.27,1205.8,0.06956,6e-05,9.38963]
[1780014108990,30.7,73704.54,1205.8,0.06945,6e-05,9.37832]
[1780014109744,30.7,73703.4,1205.8,0.06938,6e-05,9.37089]
[1780014110992,30.7,73702.86,1205.8,0.06935,6e-05,9.36739]
[1780014111094,30.7,73702.76,1205.8,0.06934,6e-05,9.36679]
[1780014116864,30.69,73708.24,1205.8,0.06966,6e-05,9.40036]
[1780014122116,30.69,73708.44,1205.8,0.06964,6e-05,9.39907]
[1780014127826,30.68,73718.35,1205.8,0.07022,6e-05,9.46047]
[1780014130020,30.68,73718.66,1205.8,0.07024,6e-05,9.46189]
[1780014130074,30.68,73721.61,1205.8,0.07042,6e-05,9.48075]
[1780014134876,30.68,73737.21,1205.8,0.07139,6e-05,9.58322]
[1780014139911,30.68,73739.83,1205.8,0.07154,6e-05,9.59914]
[1780014144946,30.68,73740.22,1205.8,0.07155,6e-05,9.60026]
[1780014146132,30.68,73740.22,1205.8,0.07155,6e-05,9.60026]
[1780014146960,30.68,73740.42,1205.8,0.07156,6e-05,9.60101]
[1780014151995,30.67,73743.57,1205.8,0.0717,6e-05,9.61478]
[1780014154411,30.67,73750.1,1205.8,0.0721,6e-05,9.65663]
[1780014155016,30.67,73751.85,1205.8,0.0722,6e-05,9.66743]
[1780014160059,30.66,73751.36,1205.8,0.07215,6e-05,9.66225]
[1780014165093,30.66,73750.89,1205.8,0.0721,6e-05,9.65733]
[1780014169059,30.66,73751.12,1205.8,0.07211,6e-05,9.65785]
[1780014174157,30.66,73756.26,1205.8,0.07241,6e-05,9.69015]
[1780014179192,30.65,73759.7,1205.8,0.07262,6e-05,9.71115]
[1780014184227,30.65,73759.67,1205.8,0.07259,6e-05,9.70884]
[1780014189263,30.65,73752.93,1205.8,0.07214,6e-05,9.66165]
[1780014194297,30.64,73743.36,1205.8,0.07152,6e-05,9.59616]
[1780014199333,30.64,73745.34,1205.8,0.07163,6e-05,9.60772]
[1780014204368,30.64,73748.51,1205.8,0.07181,6e-05,9.62748]
[1780014205259,30.64,73748.51,1205.8,0.07181,6e-05,9.62748]
[1780014210410,30.64,73750.34,1205.8,0.07191,6e-05,9.63791]
[1780014215446,30.64,73757.94,1205.8,0.07236,6e-05,9.68387]
[1780014216270,30.64,73757.94,1205.8,0.07236,6e-05,9.68387]
[1780014221487,30.63,73755.0,1205.8,0.07215,6e-05,9.66197]
[1780014226523,30.63,73755.46,1205.8,0.07216,6e-05,9.66321]
[1780014231557,30.63,73748.14,1205.8,0.07168,6e-05,9.61258]
[1780014236593,30.62,73749.66,1205.8,0.07176,6e-05,9.62127]
[1780014241628,30.62,73747.42,1205.8,0.07161,6e-05,9.60488]
[1780014246663,30.62,73744.14,1205.8,0.07138,6e-05,9.58165]
[1780014251698,30.62,73748.66,1205.8,0.07166,6e-05,9.61067]
[1780014256733,30.62,73747.68,1205.8,0.07159,6e-05,9.60283]
[1780014262097,30.62,73747.07,1205.8,0.07154,6e-05,9.59783]
[1780014267811,30.61,73747.61,1205.8,0.07156,6e-05,9.60007]
[1780014268322,30.61,73747.61,1205.8,0.07156,6e-05,9.60007]
[1780014274873,30.61,73747.55,1205.8,0.07152,6e-05,9.59487]
[1780014279909,30.61,73747.65,1205.8,0.07151,6e-05,9.5944]
[1780014285951,30.61,73747.26,1205.8,0.07148,6e-05,9.59048]
[1780014290986,30.61,73746.46,1205.8,0.07141,6e-05,9.58406]
[1780014296022,30.6,73742.11,1205.8,0.07113,6e-05,9.55416]
[1780014301056,30.6,73747.11,1205.8,0.07144,6e-05,9.58651]
[1780014301356,30.6,73747.11,1205.8,0.07144,6e-05,9.58651]
[1780014307098,30.6,73748.04,1205.8,0.07148,6e-05,9.59141]
[1780014315153,30.6,73748.1,1205.8,0.07147,6e-05,9.59001]
[1780014320189,30.6,73751.51,1205.8,0.07168,6e-05,9.6116]
[1780014325224,30.6,73750.01,1205.8,0.07157,6e-05,9.60016]
[1780014329331,30.59,73751.59,1205.8,0.07166,6e-05,9.60998]
[1780014330740,30.59,73756.58,1205.8,0.07197,6e-05,9.64274]
[1780014336301,30.59,73756.94,1205.8,0.07195,6e-05,9.63975]
[1780014341336,30.59,73758.5,1205.8,0.07204,6e-05,9.64864]
[1780014342450,30.59,73759.95,1205.8,0.07213,6e-05,9.65803]
[1780014348385,30.58,73760.6,1205.8,0.07215,6e-05,9.66032]
[1780014353421,30.58,73758.31,1205.8,0.07198,6e-05,9.64326]
[1780014358457,30.58,73759.66,1205.8,0.07205,6e-05,9.65055]
[1780014363492,30.58,73759.37,1205.8,0.07202,6e-05,9.64685]
[1780014368528,30.57,73758.89,1205.8,0.07197,6e-05,9.64156]
[1780014373563,30.57,73759.31,1205.8,0.07198,6e-05,9.64261]
[1780014378600,30.57,73753.44,1205.8,0.07159,6e-05,9.60167]
[1780014383633,30.57,73753.85,1205.8,0.0716,6e-05,9.60289]
[1780014388668,30.56,73756.18,1205.8,0.07173,6e-05,9.61688]
[1780014394128,30.56,73755.85,1205.8,0.07168,6e-05,9.61016]
[1780014399748,30.56,73763.44,1205.8,0.07213,6e-05,9.6583]
[1780014404783,30.56,73745.45,1205.8,0.07097,6e-05,9.53658]
[1780014405465,30.56,73745.45,1205.8,0.07097,6e-05,9.53658]
[1780014406497,30.56,73743.29,1205.8,0.07084,6e-05,9.52202]
[1780014406830,30.56,73743.29,1205.8,0.07084,6e-05,9.52202]
[1780014407457,30.56,73743.29,1205.8,0.07084,6e-05,9.52202]
[1780014407804,30.56,73739.02,1205.8,0.07056,6e-05,9.49334]
[1780014412839,30.55,73729.79,1205.8,0.06996,6e-05,9.42918]
[1780014414669,30.55,73728.14,1205.8,0.06985,6e-05,9.41774]
[1780014414853,30.55,73728.06,1205.8,0.06984,6e-05,9.4167]
[1780014419891,30.55,73725.84,1205.8,0.0697,6e-05,9.40213]
[1780014424926,30.55,73718.66,1205.8,0.06926,6e-05,9.35517]
[1780014427060,30.55,73717.08,1205.8,0.06916,6e-05,9.34489]
[1780014427075,30.55,73716.61,1205.8,0.06913,6e-05,9.34193]
[1780014432986,30.55,73717.27,1205.8,0.06915,6e-05,9.34401]
[1780014438021,30.54,73704.32,1205.8,0.06833,6e-05,9.25713]
[1780014443057,30.54,73702.44,1205.8,0.06821,6e-05,9.24363]
[1780014448092,30.54,73701.42,1205.8,0.06813,6e-05,9.23578]
[1780014453127,30.54,73698.92,1205.8,0.06795,6e-05,9.21523]
[1780014458162,30.54,73696.2,1205.8,0.06777,6e-05,9.19647]
[1780014464204,30.54,73690.92,1205.8,0.06744,6e-05,9.16115]
[1780014469240,30.54,73692.68,1205.8,0.06754,6e-05,9.17195]
[1780014473366,30.53,73690.86,1205.8,0.06743,6e-05,9.15965]
[1780014474113,30.53,73688.61,1205.8,0.06729,6e-05,9.14488]
[1780014474555,30.53,73684.86,1205.8,0.06706,6e-05,9.12041]
[1780014479507,30.53,73678.67,1205.8,0.06669,6e-05,9.08036]
[1780014482681,30.53,73684.79,1205.8,0.06706,6e-05,9.12001]
[1780014487809,30.53,73687.54,1205.8,0.06722,6e-05,9.13766]
[1780014489498,30.53,73691.67,1205.8,0.06747,6e-05,9.16447]
[1780014490449,30.53,73692.6,1205.8,0.06753,6e-05,9.17043]
[1780014493323,30.53,73693.3,1205.8,0.06757,6e-05,9.1746]
[1780014498455,30.53,73689.69,1205.8,0.06734,6e-05,9.15043]
[1780014503490,30.53,73689.77,1205.8,0.06734,6e-05,9.15038]
[1780014507194,30.53,73687.22,1205.8,0.06718,6e-05,9.13343]
[1780014509849,30.53,73674.66,1205.8,0.06642,6e-05,9.05105]
[1780014511710,30.53,73673.84,1205.8,0.06634,6e-05,9.04234]
[1780014517588,30.53,73670.96,1205.8,0.06616,6e-05,9.0225]
[1780014518670,30.53,73670.96,1205.8,0.06616,6e-05,9.0225]
[1780014519017,30.53,73670.96,1205.8,0.06616,6e-05,9.0225]
[1780014519792,30.53,73672.11,1205.8,0.06622,6e-05,9.02945]
[1780014520567,30.53,73672.11,1205.8,0.06622,6e-05,9.02945]
[1780014521441,30.53,73674.97,1205.8,0.0664,6e-05,9.04803]
[1780014523214,30.53,73676.6,1205.8,0.0665,6e-05,9.05865]
[1780014526556,30.53,73677.09,1205.8,0.06653,6e-05,9.06198]
[1780014532035,30.53,73678.47,1205.8,0.06661,6e-05,9.07123]
[1780014540150,30.53,73681.37,1205.8,0.06679,6e-05,9.09042]
[1780014543981,30.53,73687.27,1205.8,0.06715,6e-05,9.12869]
[1780014549812,30.53,73689.13,1205.8,0.06726,6e-05,9.14043]
[1780014553558,30.53,73687.7,1205.8,0.06717,6e-05,9.13099]
[1780014557217,30.53,73681.81,1205.8,0.06681,6e-05,9.09257]
[1780014562902,30.53,73679.66,1205.8,0.06668,6e-05,9.07869]
[1780014564490,30.53,73679.66,1205.8,0.06668,6e-05,9.07869]
[1780014565468,30.53,73679.92,1205.8,0.0667,6e-05,9.08041]
[1780014566298,30.53,73679.96,1205.8,0.0667,6e-05,9.0807]
[1780014570710,30.53,73685.33,1205.8,0.06703,6e-05,9.11567]
[1780014576113,30.53,73684.89,1205.8,0.06698,6e-05,9.10955]
[1780014578135,30.53,73685.6,1205.8,0.06702,6e-05,9.11412]
[1780014584051,30.53,73684.04,1205.8,0.06692,6e-05,9.10383]
[1780014589086,30.53,73685.17,1205.8,0.06699,6e-05,9.11111]
[1780014594121,30.53,73685.73,1205.8,0.06703,6e-05,9.11467]
[1780014599156,30.53,73684.26,1205.8,0.06694,6e-05,9.10507]
[1780014604191,30.53,73684.84,1205.8,0.06697,6e-05,9.10883]
[1780014609226,30.53,73681.78,1205.8,0.06679,6e-05,9.08903]
[1780014614261,30.53,73687.59,1205.8,0.06714,6e-05,9.12676]
[1780014619296,30.53,73689.02,1205.8,0.06722,6e-05,9.13597]
[1780014624395,30.53,73689.22,1205.8,0.06724,6e-05,9.13722]
[1780014630538,30.53,73686.05,1205.8,0.06704,6e-05,9.11635]
[1780014635868,30.53,73684.6,1205.8,0.06693,6e-05,9.10372]
[1780014641455,30.53,73688.88,1205.8,0.06719,6e-05,9.13138]
[1780014646660,30.53,73690.18,1205.8,0.06727,6e-05,9.13965]
[1780014647499,30.53,73708.09,1205.8,0.06836,6e-05,9.25646]
[1780014653541,30.52,73711.1,1205.8,0.06853,6e-05,9.27468]
[1780014658576,30.52,73708.43,1205.8,0.06835,6e-05,9.25583]
[1780014658748,30.52,73708.43,1205.8,0.06835,6e-05,9.25583]
[1780014664618,30.52,73694.05,1205.8,0.06745,6e-05,9.15929]
[1780014668647,30.52,73679.86,1205.8,0.06657,6e-05,9.06544]
[1780014673687,30.51,73676.6,1205.8,0.06636,6e-05,9.04289]
[1780014678722,30.51,73672.87,1205.8,0.06613,6e-05,9.01756]
[1780014683757,30.51,73665.49,1205.8,0.06568,6e-05,8.96901]
[1780014688988,30.51,73667.21,1205.8,0.06578,6e-05,8.97956]
[1780014694834,30.51,73678.21,1205.8,0.06641,6e-05,9.04649]
[1780014699869,30.51,73676.99,1205.8,0.06632,6e-05,9.03727]
[1780014704904,30.5,73675.92,1205.8,0.06625,6e-05,9.02946]
[1780014709939,30.5,73675.82,1205.8,0.06623,6e-05,9.02759]
[1780014714973,30.5,73675.28,1205.8,0.06619,6e-05,9.0231]
[1780014720017,30.5,73674.71,1205.8,0.06614,6e-05,9.01846]
[1780014725049,30.5,73678.69,1205.8,0.06637,6e-05,9.04322]
[1780014730084,30.5,73674.43,1205.8,0.06611,6e-05,9.01458]
[1780014735122,30.5,73672.42,1205.8,0.06598,6e-05,9.00068]
[1780014740157,30.49,73664.58,1205.8,0.0655,6e-05,8.9496]
[1780014745192,30.49,73663.88,1205.8,0.06546,6e-05,8.94464]
[1780014751234,30.49,73665.11,1205.8,0.06551,6e-05,8.94888]
[1780014756268,30.49,73665.1,1205.8,0.0655,6e-05,8.94836]
[1780014761383,30.49,73664.82,1205.8,0.06548,6e-05,8.94617]
[1780014767347,30.49,73674.01,1205.8,0.06602,6e-05,9.00424]
[1780014772380,30.49,73673.38,1205.8,0.06597,6e-05,8.99927]
[1780014777416,30.49,73673.7,1205.8,0.06598,6e-05,9.00049]
[1780014782450,30.49,73682.29,1205.8,0.06649,6e-05,9.05512]
[1780014787489,30.48,73682.26,1205.8,0.06648,6e-05,9.05367]
[1780014792524,30.48,73682.57,1205.8,0.06648,6e-05,9.05439]
[1780014797559,30.48,73682.37,1205.8,0.06646,6e-05,9.05182]
[1780014802594,30.48,73671.9,1205.8,0.06582,6e-05,8.98324]
[1780014807629,30.48,73670.5,1205.8,0.06573,6e-05,8.97347]
[1780014812664,30.48,73675.8,1205.8,0.06602,6e-05,9.00379]
[1780014818706,30.48,73676.74,1205.8,0.06607,6e-05,9.00866]
[1780014823741,30.47,73677.27,1205.8,0.06609,6e-05,9.01108]
[1780014828777,30.47,73682.98,1205.8,0.06642,6e-05,9.04701]
[1780014833811,30.47,73683.68,1205.8,0.06645,6e-05,9.05021]
[1780014838849,30.47,73681.45,1205.8,0.06631,6e-05,9.03448]
[1780014843884,30.47,73678.5,1205.8,0.06612,6e-05,9.01428]
[1780014848920,30.47,73677.45,1205.8,0.06605,6e-05,9.00651]
[1780014853955,30.46,73671.42,1205.8,0.06568,6e-05,8.96669]
[1780014859242,30.46,73670.99,1205.8,0.06564,6e-05,8.96332]
[1780014865032,30.46,73658.04,1205.8,0.06487,6e-05,8.87992]
[1780014870067,30.46,73661.21,1205.8,0.06506,6e-05,8.90035]
[1780014875103,30.46,73663.11,1205.8,0.06515,6e-05,8.90937]
[1780014880138,30.46,73663.39,1205.8,0.06517,6e-05,8.91107]
[1780014887187,30.46,73663.22,1205.8,0.06516,6e-05,8.90986]
[1780014892222,30.46,73664.81,1205.8,0.06525,6e-05,8.91993]
[1780014897257,30.46,73664.6,1205.8,0.06524,6e-05,8.91841]
[1780014902292,30.46,73666.63,1205.8,0.06536,6e-05,8.93125]
[1780014907327,30.46,73663.31,1205.8,0.06516,6e-05,8.90971]
[1780014912700,30.46,73663.49,1205.8,0.06517,6e-05,8.91077]
[1780014918404,30.46,73664.88,1205.8,0.06525,6e-05,8.9195]
[1780014923443,30.46,73675.16,1205.8,0.06586,6e-05,8.98553]
[1780014928767,30.46,73678.33,1205.8,0.06604,6e-05,9.00535]
[1780014929760,30.46,73690.04,1205.8,0.06675,6e-05,9.0811]
[1780014930982,30.46,73699.21,1205.8,0.0673,6e-05,9.1405]
[1780014935667,30.46,73701.11,1205.8,0.06738,6e-05,9.14844]
[1780014940823,30.46,73701.1,1205.8,0.06738,6e-05,9.14772]
[1780014946181,30.46,73700.4,1205.8,0.06733,6e-05,9.14278]
[1780014951637,30.45,73700.34,1205.8,0.06731,6e-05,9.14035]
[1780014956673,30.45,73700.41,1205.8,0.06729,6e-05,9.13886]
[1780014961714,30.45,73692.45,1205.8,0.06679,6e-05,9.08528]
[1780014966744,30.45,73695.35,1205.8,0.06695,6e-05,9.10253]
[1780014971779,30.44,73696.02,1205.8,0.06698,6e-05,9.10522]
[1780014976816,30.44,73699.38,1205.8,0.06717,6e-05,9.12531]
[1780014981851,30.44,73698.88,1205.8,0.06712,6e-05,9.12022]
[1780014986886,30.44,73699.5,1205.8,0.06714,6e-05,9.12248]
[1780014991921,30.43,73695.23,1205.8,0.06684,6e-05,9.08979]
[1780014996956,30.43,73696.14,1205.8,0.06688,6e-05,9.09414]
[1780015001991,30.43,73694.72,1205.8,0.06678,6e-05,9.08334]
[1780015008039,30.43,73691.89,1205.8,0.06659,6e-05,9.06317]
[1780015013074,30.42,73689.41,1205.8,0.06643,6e-05,9.04581]
[1780015022827,30.42,73690.43,1205.8,0.06648,6e-05,9.05145]
[1780015028181,30.42,73690.23,1205.8,0.06644,6e-05,9.04725]
[1780015033221,30.42,73690.57,1205.8,0.06645,6e-05,9.04823]
[1780015038256,30.41,73689.65,1205.8,0.06638,6e-05,9.04081]
[1780015043291,30.41,73692.73,1205.8,0.06656,6e-05,9.05957]
[1780015049357,30.41,73692.81,1205.8,0.06655,6e-05,9.05904]
[1780015051368,30.41,73717.19,1205.8,0.06801,6e-05,9.21395]
[1780015053471,30.41,73722.4,1205.8,0.06832,6e-05,9.24766]
[1780015058016,30.41,73713.58,1205.8,0.06777,6e-05,9.18861]
[1780015062250,30.41,73707.29,1205.8,0.06738,6e-05,9.147]
[1780015062754,30.41,73707.29,1205.8,0.06738,6e-05,9.147]
[1780015066381,30.41,73706.01,1205.8,0.0673,6e-05,9.13845]
[1780015067931,30.41,73705.95,1205.8,0.0673,6e-05,9.13802]
[1780015070406,30.41,73704.66,1205.8,0.06722,6e-05,9.12954]
[1780015075537,30.41,73704.85,1205.8,0.06723,6e-05,9.13065]
[1780015080575,30.41,73700.27,1205.8,0.06695,6e-05,9.10081]
[1780015085610,30.41,73702.56,1205.8,0.06709,6e-05,9.11586]
[1780015090645,30.41,73702.36,1205.8,0.06708,6e-05,9.11459]
[1780015096193,30.41,73703.59,1205.8,0.06715,6e-05,9.12261]
[1780015101237,30.41,73709.39,1205.8,0.06751,6e-05,9.16041]
[1780015101890,30.41,73709.39,1205.8,0.06751,6e-05,9.16041]
[1780015102078,30.41,73709.39,1205.8,0.06751,6e-05,9.16041]
[1780015103057,30.41,73718.68,1205.8,0.06808,6e-05,9.22122]
[1780015108772,30.4,73729.57,1205.8,0.06873,6e-05,9.29108]
[1780015113808,30.4,73732.83,1205.8,0.0689,6e-05,9.30789]
[1780015117761,30.4,73735.37,1205.8,0.06905,6e-05,9.32365]
[1780015119473,30.4,73741.48,1205.8,0.06942,6e-05,9.36331]
[1780015126116,30.39,73745.91,1205.8,0.06968,6e-05,9.39059]
[1780015131940,30.39,73753.38,1205.8,0.07011,6e-05,9.43616]
[1780015135617,30.39,73753.51,1205.8,0.0701,6e-05,9.43546]
[1780015136603,30.39,73750.41,1205.8,0.0699,6e-05,9.41433]
[1780015139443,30.38,73742.87,1205.8,0.06942,6e-05,9.36296]
[1780015142709,30.38,73737.44,1205.8,0.06907,6e-05,9.3258]
[1780015144581,30.38,73736.07,1205.8,0.06897,6e-05,9.31605]
[1780015147613,30.38,73729.4,1205.8,0.06855,6e-05,9.27109]
[1780015153088,30.38,73730.06,1205.8,0.06858,6e-05,9.27381]
[1780015156275,30.38,73740.74,1205.8,0.06923,6e-05,9.34343]
[1780015157315,30.38,73740.55,1205.8,0.06922,6e-05,9.34179]
[1780015163157,30.37,73740.85,1205.8,0.06921,6e-05,9.34148]
[1780015168193,30.37,73740.85,1205.8,0.06919,6e-05,9.3396]
[1780015171629,30.37,73740.9,1205.8,0.06919,6e-05,9.33955]
[1780015177098,30.37,73743.02,1205.8,0.06928,6e-05,9.34781]
[1780015182277,30.36,73748.67,1205.8,0.06961,6e-05,9.38321]
[1780015186284,30.36,73751.48,1205.8,0.06978,6e-05,9.40053]
[1780015195383,30.35,73748.1,1205.8,0.06952,6e-05,9.37321]
[1780015200418,30.35,73744.22,1205.8,0.06926,6e-05,9.34547]
[1780015203435,30.35,73740.77,1205.8,0.06903,6e-05,9.32152]
[1780015208058,30.35,73741.72,1205.8,0.06908,6e-05,9.32648]
[1780015213509,30.34,73741.69,1205.8,0.06905,6e-05,9.32394]
[1780015216705,30.34,73741.42,1205.8,0.06903,6e-05,9.32148]
[1780015219412,30.34,73731.09,1205.8,0.06838,6e-05,9.25257]
[1780015222590,30.34,73730.88,1205.8,0.06836,6e-05,9.25074]
[1780015224588,30.34,73715.66,1205.8,0.06742,6e-05,9.14969]
[1780015229624,30.34,73714.73,1205.8,0.06736,6e-05,9.14336]
[1780015234660,30.34,73716.85,1205.8,0.06746,6e-05,9.1539]
[1780015239695,30.34,73724.91,1205.8,0.06795,6e-05,9.20635]
[1780015243922,30.34,73725.41,1205.8,0.06798,6e-05,9.20921]
[1780015249766,30.33,73725.59,1205.8,0.06796,6e-05,9.20743]
[1780015251709,30.33,73724.17,1205.8,0.06787,6e-05,9.19762]
[1780015252520,30.33,73724.3,1205.8,0.06788,6e-05,9.198]
[1780015258830,30.33,73726.27,1205.8,0.06797,6e-05,9.2079]
[1780015264120,30.33,73725.97,1205.8,0.06793,6e-05,9.20441]
[1780015269907,30.32,73723.86,1205.8,0.06777,6e-05,9.18656]
[1780015274942,30.32,73723.84,1205.8,0.06774,6e-05,9.18398]
[1780015280984,30.31,73724.61,1205.8,0.06776,6e-05,9.18603]
[1780015286021,30.31,73722.22,1205.8,0.06759,6e-05,9.16789]
[1780015291056,30.3,73722.93,1205.8,0.06759,6e-05,9.16695]
[1780015296091,30.3,73722.33,1205.8,0.06753,6e-05,9.16059]
[1780015301126,30.3,73721.95,1205.8,0.06748,6e-05,9.15567]
[1780015306400,30.29,73715.38,1205.8,0.06706,6e-05,9.11088]
[1780015311832,30.29,73715.04,1205.8,0.06702,6e-05,9.1063]
[1780015321304,30.29,73709.47,1205.8,0.06665,6e-05,9.06671]
[1780015327308,30.28,73716.58,1205.8,0.06706,6e-05,9.11096]
[1780015332343,30.28,73716.35,1205.8,0.06703,6e-05,9.10775]
[1780015337378,30.28,73715.32,1205.8,0.06695,6e-05,9.09936]
[1780015342413,30.28,73713.97,1205.8,0.06686,6e-05,9.08903]
[1780015347447,30.27,73714.28,1205.8,0.06686,6e-05,9.08964]
[1780015352483,30.27,73714.49,1205.8,0.06684,6e-05,9.08652]
[1780015357525,30.27,73717.3,1205.8,0.067,6e-05,9.10359]
[1780015362560,30.27,73717.05,1205.8,0.06697,6e-05,9.10052]
[1780015368122,30.27,73717.22,1205.8,0.06697,6e-05,9.10052]
[1780015373637,30.26,73717.33,1205.8,0.06696,6e-05,9.09905]
[1780015378672,30.26,73717.43,1205.8,0.06695,6e-05,9.09838]
[1780015385721,30.26,73715.59,1205.8,0.06682,6e-05,9.08454]
[1780015387805,30.26,73711.12,1205.8,0.06655,6e-05,9.05508]
[1780015387888,30.26,73706.37,1205.8,0.06626,6e-05,9.02389]
[1780015390690,30.26,73700.81,1205.8,0.06591,6e-05,8.98697]
[1780015395893,30.25,73695.72,1205.8,0.06559,6e-05,8.95228]
[1780015401001,30.25,73694.01,1205.8,0.06548,6e-05,8.93982]
[1780015401028,30.25,73694.01,1205.8,0.06548,6e-05,8.93982]
[1780015403704,30.25,73694.2,1205.8,0.06548,6e-05,8.94028]
[1780015404729,30.25,73702.39,1205.8,0.06597,6e-05,8.99323]
[1780015404875,30.25,73702.39,1205.8,0.06597,6e-05,8.99323]
[1780015405891,30.25,73700.53,1205.8,0.06586,6e-05,8.98078]
[1780015411911,30.25,73695.63,1205.8,0.06552,6e-05,8.94386]
[1780015414675,30.25,73700.07,1205.8,0.06578,6e-05,8.97214]
[1780015419968,30.24,73703.55,1205.8,0.06597,6e-05,8.99269]
[1780015425008,30.24,73703.83,1205.8,0.06597,6e-05,8.99274]
[1780015430043,30.24,73705.05,1205.8,0.06603,6e-05,8.99893]
[1780015431711,30.24,73705.26,1205.8,0.06604,6e-05,8.99994]
[1780015437093,30.24,73704.95,1205.8,0.066,6e-05,8.99574]
[1780015442128,30.23,73705.15,1205.8,0.066,6e-05,8.99523]
[1780015447165,30.23,73705.23,1205.8,0.06598,6e-05,8.99394]
[1780015448693,30.23,73705.05,1205.8,0.06597,6e-05,8.99241]
[1780015448699,30.23,73705.05,1205.8,0.06597,6e-05,8.99241]
[1780015449747,30.23,73704.65,1205.8,0.06594,6e-05,8.98944]
[1780015455221,30.23,73703.13,1205.8,0.06583,6e-05,8.97753]
[1780015460256,30.22,73703.92,1205.8,0.06586,6e-05,8.98098]
[1780015464284,30.22,73703.22,1205.8,0.06581,6e-05,8.97511]
[1780015469319,30.22,73702.83,1205.8,0.06577,6e-05,8.97096]
[1780015474354,30.22,73702.93,1205.8,0.06574,6e-05,8.96689]
[1780015479389,30.21,73703.6,1205.8,0.06577,6e-05,8.96969]
[1780015484424,30.21,73704.01,1205.8,0.06578,6e-05,8.97079]
[1780015489459,30.21,73714.63,1205.8,0.0664,6e-05,9.03812]
[1780015494136,30.21,73715.51,1205.8,0.06644,6e-05,9.04218]
[1780015494302,30.21,73715.51,1205.8,0.06644,6e-05,9.04218]
[1780015494450,30.21,73715.51,1205.8,0.06644,6e-05,9.04218]
[1780015494504,30.21,73736.26,1205.8,0.06771,6e-05,9.178]
[1780015495359,30.21,73736.26,1205.8,0.06771,6e-05,9.178]
[1780015495428,30.21,73736.26,1205.8,0.06771,6e-05,9.178]
[1780015495505,30.21,73755.53,1205.8,0.0689,6e-05,9.30489]
[1780015495891,30.21,73755.53,1205.8,0.0689,6e-05,9.30489]
[1780015496057,30.21,73755.53,1205.8,0.0689,6e-05,9.30489]
[1780015496538,30.21,73755.53,1205.8,0.0689,6e-05,9.30489]
[1780015496549,30.21,73754.67,1205.8,0.06884,6e-05,9.29887]
[1780015496793,30.21,73754.67,1205.8,0.06884,6e-05,9.29887]
[1780015497056,30.21,73754.67,1205.8,0.06884,6e-05,9.29887]
[1780015497805,30.21,73754.97,1205.8,0.06886,6e-05,9.30115]
[1780015503567,30.21,73744.36,1205.8,0.06822,6e-05,9.23254]
[1780015504767,30.21,73744.46,1205.8,0.06823,6e-05,9.23358]
[1780015505585,30.21,73744.18,1205.8,0.06821,6e-05,9.23211]
[1780015510616,30.21,73740.32,1205.8,0.06797,6e-05,9.20602]
[1780015516127,30.21,73736.15,1205.8,0.06771,6e-05,9.17813]
[1780015520680,30.21,73737.47,1205.8,0.06779,6e-05,9.18657]
[1780015520967,30.21,73737.56,1205.8,0.06779,6e-05,9.18709]
[1780015521506,30.21,73723.38,1205.8,0.06692,6e-05,9.09365]
[1780015522538,30.21,73723.38,1205.8,0.06692,6e-05,9.09365]
[1780015522563,30.21,73723.38,1205.8,0.06692,6e-05,9.09365]
[1780015523747,30.21,73712.39,1205.8,0.06624,6e-05,9.0212]
[1780015524483,30.21,73712.48,1205.8,0.06624,6e-05,9.02097]
[1780015529809,30.21,73712.48,1205.8,0.06625,6e-05,9.02171]
[1780015535596,30.21,73710.9,1205.8,0.06614,6e-05,9.00949]
[1780015540831,30.21,73704.87,1205.8,0.0658,6e-05,8.97206]
[1780015545866,30.21,73699.32,1205.8,0.06548,6e-05,8.93755]
[1780015551316,30.22,73690.46,1205.8,0.06496,6e-05,8.8815]
[1780015551438,30.22,73690.46,1205.8,0.06496,6e-05,8.8815]
[1780015553263,30.22,73689.0,1205.8,0.06488,6e-05,8.87291]
[1780015553313,30.22,73688.62,1205.8,0.06486,6e-05,8.87088]
[1780015558957,30.22,73689.58,1205.8,0.06491,6e-05,8.87614]
[1780015561411,30.22,73691.01,1205.8,0.06499,6e-05,8.88522]
[1780015561469,30.22,73691.26,1205.8,0.065,6e-05,8.88665]
[1780015562989,30.22,73695.9,1205.8,0.06529,6e-05,8.91712]
[1780015563230,30.22,73695.9,1205.8,0.06529,6e-05,8.91712]
[1780015563679,30.22,73695.8,1205.8,0.06528,6e-05,8.91682]
[1780015568790,30.21,73695.7,1205.8,0.06527,6e-05,8.91497]
[1780015574063,30.21,73689.57,1205.8,0.06489,6e-05,8.87394]
[1780015579716,30.21,73686.13,1205.8,0.06467,6e-05,8.85108]
[1780015584745,30.21,73685.82,1205.8,0.06465,6e-05,8.84823]
[1780015590603,30.21,73679.3,1205.8,0.06426,6e-05,8.80562]
[1780015590617,30.21,73679.3,1205.8,0.06426,6e-05,8.80562]
[1780015590624,30.21,73679.3,1205.8,0.06426,6e-05,8.80562]
[1780015596221,30.21,73671.4,1205.8,0.06377,6e-05,8.75161]
[1780015601258,30.21,73669.5,1205.8,0.06366,6e-05,8.73959]
[1780015605532,30.21,73669.55,1205.8,0.06366,6e-05,8.74006]
[1780015611328,30.21,73685.46,1205.8,0.06461,6e-05,8.8427]
[1780015611814,30.21,73685.46,1205.8,0.06461,6e-05,8.8427]
[1780015618377,30.21,73687.76,1205.8,0.06473,6e-05,8.85662]
[1780015622570,30.21,73687.84,1205.8,0.06473,6e-05,8.8567]
[1780015628447,30.21,73688.7,1205.8,0.06478,6e-05,8.86116]
[1780015632599,30.21,73689.6,1205.8,0.06482,6e-05,8.86646]
[1780015633854,30.21,73687.01,1205.8,0.06467,6e-05,8.84936]
[1780015639524,30.2,73688.07,1205.8,0.06472,6e-05,8.85527]
[1780015644559,30.2,73687.25,1205.8,0.06466,6e-05,8.84915]
[1780015648123,30.2,73687.15,1205.8,0.06465,6e-05,8.84804]
[1780015653622,30.2,73688.19,1205.8,0.06469,6e-05,8.85071]
[1780015658657,30.2,73688.13,1205.8,0.06468,6e-05,8.84951]
[1780015664699,30.2,73686.82,1205.8,0.06459,6e-05,8.84011]
[1780015665147,30.2,73686.82,1205.8,0.06459,6e-05,8.84011]
[1780015670741,30.2,73686.79,1205.8,0.06458,6e-05,8.83906]
[1780015677789,30.2,73686.83,1205.8,0.06457,6e-05,8.83831]
[1780015682174,30.2,73686.83,1205.8,0.06457,6e-05,8.83831]
[1780015687860,30.19,73682.52,1205.8,0.0643,6e-05,8.80916]
[1780015692897,30.19,73684.92,1205.8,0.06444,6e-05,8.82411]
[1780015697932,30.19,73685.7,1205.8,0.06448,6e-05,8.8285]
[1780015699211,30.19,73685.7,1205.8,0.06448,6e-05,8.8285]
[1780015708014,30.19,73685.45,1205.8,0.06445,6e-05,8.8254]
[1780015713037,30.19,73686.15,1205.8,0.06447,6e-05,8.82615]
[1780015716248,30.19,73686.15,1205.8,0.06447,6e-05,8.82615]
[1780015722100,30.19,73683.03,1205.8,0.06427,6e-05,8.80486]
[1780015727138,30.19,73675.76,1205.8,0.06383,6e-05,8.7576]
[1780015731418,30.19,73683.01,1205.8,0.06426,6e-05,8.80407]
[1780015737205,30.19,73683.17,1205.8,0.06427,6e-05,8.80437]
[1780015741794,30.18,73682.86,1205.8,0.06425,6e-05,8.80217]
[1780015744723,30.18,73685.67,1205.8,0.06441,6e-05,8.81988]
[1780015745727,30.18,73686.53,1205.8,0.06446,6e-05,8.82531]
[1780015745731,30.18,73686.53,1205.8,0.06446,6e-05,8.82531]
[1780015745738,30.18,73683.27,1205.8,0.06426,6e-05,8.80413]
[1780015746575,30.18,73683.27,1205.8,0.06426,6e-05,8.80413]
[1780015746601,30.18,73680.25,1205.8,0.06409,6e-05,8.78515]
[1780015752311,30.18,73679.52,1205.8,0.06404,6e-05,8.78002]
[1780015756049,30.18,73672.78,1205.8,0.06364,6e-05,8.73651]
[1780015757280,30.18,73671.92,1205.8,0.06359,6e-05,8.73099]
[1780015762381,30.18,73663.88,1205.8,0.06312,6e-05,8.67987]
[1780015767355,30.18,73662.13,1205.8,0.06302,6e-05,8.66917]
[1780015772451,30.19,73661.35,1205.8,0.06296,6e-05,8.66192]
[1780015777486,30.19,73659.45,1205.8,0.06286,6e-05,8.65065]
[1780015782524,30.19,73661.11,1205.8,0.06297,6e-05,8.6622]
[1780015784374,30.19,73662.04,1205.8,0.06302,6e-05,8.66832]
[1780015789583,30.19,73660.98,1205.8,0.06297,6e-05,8.6626]
[1780015794618,30.19,73661.02,1205.8,0.06298,6e-05,8.66382]
[1780015799653,30.19,73660.4,1205.8,0.06296,6e-05,8.66088]
[1780015801411,30.19,73660.37,1205.8,0.06296,6e-05,8.6609]
[1780015806711,30.2,73667.47,1205.8,0.06338,6e-05,8.70753]
[1780015811746,30.2,73667.92,1205.8,0.06342,6e-05,8.711]
[1780015816085,30.2,73669.45,1205.8,0.06351,6e-05,8.72126]
[1780015820095,30.2,73683.57,1205.8,0.06435,6e-05,8.81209]
[1780015820194,30.2,73683.57,1205.8,0.06435,6e-05,8.81209]
[1780015820506,30.2,73683.57,1205.8,0.06435,6e-05,8.81209]
[1780015820875,30.2,73683.57,1205.8,0.06435,6e-05,8.81209]
[1780015821711,30.2,73689.13,1205.8,0.06468,6e-05,8.84794]
[1780015821817,30.2,73690.41,1205.8,0.06475,6e-05,8.8561]
[1780015826854,30.2,73690.52,1205.8,0.06478,6e-05,8.85912]
[1780015831890,30.2,73702.11,1205.8,0.06548,6e-05,8.93324]
[1780015832350,30.2,73702.11,1205.8,0.06548,6e-05,8.93324]
[1780015832897,30.2,73702.16,1205.8,0.06548,6e-05,8.93389]
[1780015834018,30.2,73702.23,1205.8,0.06548,6e-05,8.93408]
[1780015834911,30.2,73702.29,1205.8,0.06548,6e-05,8.93421]
[1780015838254,30.2,73702.34,1205.8,0.06549,6e-05,8.9352]
[1780015838354,30.2,73702.34,1205.8,0.0655,6e-05,8.93586]
[1780015842158,30.2,73702.46,1205.8,0.0655,6e-05,8.93586]
[1780015842186,30.2,73702.46,1205.8,0.0655,6e-05,8.93586]
[1780015842967,30.2,73702.37,1205.8,0.06549,6e-05,8.93502]
[1780015843726,30.2,73702.37,1205.8,0.06549,6e-05,8.93502]
[1780015843974,30.2,73702.58,1205.8,0.06551,6e-05,8.93665]
[1780015846244,30.21,73701.94,1205.8,0.06548,6e-05,8.9342]
[1780015852509,30.21,73701.54,1205.8,0.06549,6e-05,8.93505]
[1780015854759,30.22,73701.8,1205.8,0.06553,6e-05,8.93931]
[1780015856516,30.22,73702.11,1205.8,0.06557,6e-05,8.94304]
[1780015856617,30.22,73702.64,1205.8,0.06562,6e-05,8.94817]
[1780015861380,30.22,73703.57,1205.8,0.06568,6e-05,8.95497]
[1780015861715,30.22,73702.73,1205.8,0.06563,6e-05,8.95]
[1780015862885,30.22,73702.73,1205.8,0.06563,6e-05,8.95]
[1780015862943,30.22,73693.9,1205.8,0.0651,6e-05,8.89243]
[1780015863634,30.22,73693.9,1205.8,0.0651,6e-05,8.89243]
[1780015863683,30.22,73692.36,1205.8,0.06501,6e-05,8.88287]
[1780015866507,30.22,73692.93,1205.8,0.06504,6e-05,8.88639]
[1780015872268,30.22,73684.42,1205.8,0.06453,6e-05,8.83044]
[1780015872287,30.22,73683.01,1205.8,0.06444,6e-05,8.8211]
[1780015878425,30.22,73684.63,1205.8,0.06455,6e-05,8.83307]
[1780015884257,30.23,73686.41,1205.8,0.0647,6e-05,8.84881]
[1780015890299,30.23,73686.93,1205.8,0.06475,6e-05,8.85481]
[1780015894853,30.23,73686.61,1205.8,0.06473,6e-05,8.85092]
[1780015894882,30.23,73686.61,1205.8,0.06473,6e-05,8.85092]
[1780015894955,30.23,73686.02,1205.8,0.06469,6e-05,8.84754]
[1780015900371,30.23,73684.76,1205.8,0.06461,6e-05,8.83853]
[1780015901073,30.23,73684.76,1205.8,0.06461,6e-05,8.83853]
[1780015906413,30.23,73685.94,1205.8,0.06467,6e-05,8.84527]
[1780015907952,30.23,73685.94,1205.8,0.06467,6e-05,8.84527]
[1780015907961,30.23,73685.94,1205.8,0.06467,6e-05,8.84527]
[1780015909019,30.23,73686.04,1205.8,0.06468,6e-05,8.84576]
[1780015909069,30.23,73686.04,1205.8,0.06468,6e-05,8.84576]
[1780015911651,30.23,73685.48,1205.8,0.06464,6e-05,8.84183]
[1780015911752,30.23,73686.06,1205.8,0.06467,6e-05,8.84528]
[1780015917457,30.23,73685.91,1205.8,0.06468,6e-05,8.84647]
[1780015922525,30.24,73685.71,1205.8,0.0647,6e-05,8.84774]
[1780015927560,30.24,73680.84,1205.8,0.06443,6e-05,8.81856]
[1780015932595,30.24,73680.56,1205.8,0.06443,6e-05,8.81906]
[1780015937630,30.25,73680.65,1205.8,0.06446,6e-05,8.82191]
[1780015941394,30.25,73682.57,1205.8,0.06459,6e-05,8.8356]
[1780015941657,30.25,73682.21,1205.8,0.06457,6e-05,8.83371]
[1780015947700,30.25,73682.27,1205.8,0.06456,6e-05,8.83313]
[1780015948121,30.25,73682.27,1205.8,0.06456,6e-05,8.83313]
[1780015953742,30.25,73684.55,1205.8,0.06467,6e-05,8.84361]
[1780015956892,30.25,73685.05,1205.8,0.06469,6e-05,8.84649]
[1780015962806,30.25,73680.25,1205.8,0.0644,6e-05,8.81436]
[1780015967841,30.24,73680.51,1205.8,0.06441,6e-05,8.81536]
[1780015972877,30.24,73677.25,1205.8,0.06421,6e-05,8.7937]
[1780015973912,30.24,73677.25,1205.8,0.06421,6e-05,8.7937]
[1780015979482,30.24,73665.02,1205.8,0.06348,6e-05,8.71499]
[1780015984866,30.24,73653.82,1205.8,0.06283,6e-05,8.64396]
[1780015984908,30.24,73653.82,1205.8,0.06283,6e-05,8.64396]
[1780015988729,30.24,73645.86,1205.8,0.06238,6e-05,8.59411]
[1780015989352,30.25,73643.74,1205.8,0.06225,6e-05,8.5809]
[1780015995035,30.25,73641.85,1205.8,0.06216,6e-05,8.57065]
[1780015995778,30.25,73641.85,1205.8,0.06216,6e-05,8.57065]
[1780016001079,30.25,73650.08,1205.8,0.06265,6e-05,8.62453]
[1780016006114,30.25,73650.89,1205.8,0.06271,6e-05,8.63075]
[1780016011149,30.25,73645.5,1205.8,0.06239,6e-05,8.59443]
[1780016012815,30.25,73645.5,1205.8,0.06239,6e-05,8.59443]
[1780016018199,30.26,73644.54,1205.8,0.06235,6e-05,8.59017]
[1780016023233,30.26,73642.81,1205.8,0.06226,6e-05,8.58057]
[1780016029851,30.26,73639.79,1205.8,0.0621,6e-05,8.56263]
[1780016032783,30.26,73638.97,1205.8,0.06206,6e-05,8.55874]
[1780016038341,30.27,73643.81,1205.8,0.06237,6e-05,8.59194]
[1780016043376,30.27,73637.22,1205.8,0.062,6e-05,8.55165]
[1780016046922,30.27,73635.54,1205.8,0.06191,6e-05,8.5417]
[1780016052440,30.27,73637.98,1205.8,0.06207,6e-05,8.5596]
[1780016057475,30.27,73638.48,1205.8,0.06211,6e-05,8.56439]
[1780016062510,30.28,73638.82,1205.8,0.06215,6e-05,8.56808]
[1780016063961,30.28,73638.82,1205.8,0.06215,6e-05,8.56808]
[1780016069559,30.28,73642.12,1205.8,0.06236,6e-05,8.59108]
[1780016075604,30.28,73644.57,1205.8,0.0625,6e-05,8.60509]
[1780016080995,30.28,73641.01,1205.8,0.0623,6e-05,8.58348]
[1780016086737,30.29,73629.09,1205.8,0.06163,6e-05,8.50993]
[1780016092573,30.29,73629.22,1205.8,0.06166,6e-05,8.51303]
[1780016092635,30.29,73629.22,1205.8,0.06166,6e-05,8.51303]
[1780016092706,30.29,73629.22,1205.8,0.06166,6e-05,8.51303]
[1780016092814,30.29,73629.22,1205.8,0.06166,6e-05,8.51303]
[1780016093718,30.29,73625.01,1205.8,0.06142,6e-05,8.48688]
[1780016094642,30.29,73621.14,1205.8,0.0612,6e-05,8.46296]
[1780016096480,30.29,73618.96,1205.8,0.06109,6e-05,8.45017]
[1780016101133,30.29,73618.58,1205.8,0.06108,6e-05,8.44921]
[1780016106551,30.3,73614.21,1205.8,0.06086,6e-05,8.42531]
[1780016111863,30.3,73603.42,1205.8,0.06028,6e-05,8.36124]
[1780016116898,30.31,73601.47,1205.8,0.0602,6e-05,8.35224]
[1780016121933,30.31,73602.14,1205.8,0.06027,6e-05,8.35962]
[1780016127977,30.32,73600.59,1205.8,0.06021,6e-05,8.35378]
[1780016133010,30.32,73601.4,1205.8,0.06027,6e-05,8.3589]
[1780016138046,30.33,73601.72,1205.8,0.06032,6e-05,8.36399]
[1780016143155,30.33,73595.85,1205.8,0.06001,6e-05,8.32994]
[1780016143449,30.33,73594.56,1205.8,0.05994,6e-05,8.32259]
[1780016143496,30.33,73594.56,1205.8,0.05994,6e-05,8.32259]
[1780016144711,30.33,73592.67,1205.8,0.05984,6e-05,8.31153]
[1780016145102,30.33,73592.67,1205.8,0.05984,6e-05,8.31153]
[1780016146257,30.34,73592.59,1205.8,0.05984,6e-05,8.31172]
[1780016152144,30.34,73591.94,1205.8,0.05985,6e-05,8.31249]
[1780016157179,30.35,73590.87,1205.8,0.05982,6e-05,8.30921]
[1780016159425,30.35,73590.68,1205.8,0.05982,6e-05,8.30938]
[1780016165236,30.36,73594.77,1205.8,0.06009,6e-05,8.33876]
[1780016170271,30.36,73606.84,1205.8,0.0608,6e-05,8.41668]
[1780016170476,30.36,73606.84,1205.8,0.0608,6e-05,8.41668]
[1780016176313,30.36,73609.56,1205.8,0.06098,6e-05,8.43656]
[1780016178023,30.36,73608.78,1205.8,0.06094,6e-05,8.43215]
[1780016180094,30.37,73607.87,1205.8,0.06089,6e-05,8.4274]
[1780016185376,30.37,73608.62,1205.8,0.06096,6e-05,8.43497]
[1780016190410,30.37,73607.86,1205.8,0.06094,6e-05,8.4326]
[1780016198467,30.38,73607.88,1205.8,0.06096,6e-05,8.43346]
[1780016203502,30.38,73608.56,1205.8,0.06102,6e-05,8.44055]
[1780016208536,30.39,73613.0,1205.8,0.0613,6e-05,8.47064]
[1780016214579,30.39,73612.14,1205.8,0.06127,6e-05,8.46778]
[1780016219614,30.39,73612.23,1205.8,0.0613,6e-05,8.47043]
[1780016225362,30.4,73612.57,1205.8,0.06133,6e-05,8.47418]
[1780016234719,30.4,73613.9,1205.8,0.06145,6e-05,8.48678]
[1780016239725,30.4,73613.98,1205.8,0.06147,6e-05,8.48918]
[1780016244789,30.41,73618.13,1205.8,0.06172,6e-05,8.51715]
[1780016249824,30.41,73619.61,1205.8,0.06182,6e-05,8.52808]
[1780016254859,30.41,73624.75,1205.8,0.06211,6e-05,8.55888]
[1780016259894,30.41,73624.9,1205.8,0.06213,6e-05,8.56113]
[1780016261465,30.41,73625.03,1205.8,0.06214,6e-05,8.56221]
[1780016266947,30.42,73623.04,1205.8,0.06204,6e-05,8.55122]
[1780016271983,30.42,73624.81,1205.8,0.06216,6e-05,8.56366]
[1780016278025,30.42,73624.07,1205.8,0.06213,6e-05,8.56048]
[1780016283060,30.42,73623.78,1205.8,0.06212,6e-05,8.55989]
[1780016288095,30.42,73623.65,1205.8,0.06213,6e-05,8.5603]
[1780016293130,30.43,73623.81,1205.8,0.06215,6e-05,8.56253]
[1780016298165,30.43,73626.2,1205.8,0.0623,6e-05,8.57877]
[1780016299949,30.43,73627.52,1205.8,0.06237,6e-05,8.58732]
[1780016302020,30.43,73626.84,1205.8,0.06234,6e-05,8.58324]
[1780016307228,30.43,73627.32,1205.8,0.06238,6e-05,8.58773]
[1780016312458,30.43,73627.22,1205.8,0.06238,6e-05,8.58792]
[1780016322333,30.44,73625.06,1205.8,0.06226,6e-05,8.5737]
[1780016327368,30.44,73624.99,1205.8,0.06226,6e-05,8.57441]
[1780016333374,30.44,73624.59,1205.8,0.06225,6e-05,8.57258]
[1780016338445,30.44,73628.98,1205.8,0.06252,6e-05,8.60207]
[1780016343480,30.44,73625.75,1205.8,0.06234,6e-05,8.58258]
[1780016348515,30.44,73625.54,1205.8,0.06234,6e-05,8.58231]
[1780016353551,30.45,73615.8,1205.8,0.06179,6e-05,8.52221]
[1780016356602,30.45,73615.43,1205.8,0.06177,6e-05,8.52053]
[1780016356710,30.45,73615.43,1205.8,0.06177,6e-05,8.52053]
[1780016363415,30.45,73608.25,1205.8,0.06138,6e-05,8.47766]
[1780016368148,30.45,73608.89,1205.8,0.06144,6e-05,8.48363]
[1780016373691,30.46,73608.44,1205.8,0.06142,6e-05,8.48082]
[1780016378726,30.46,73611.92,1205.8,0.06164,6e-05,8.50453]
[1780016383761,30.46,73611.09,1205.8,0.06161,6e-05,8.50107]
[1780016388796,30.47,73612.86,1205.8,0.06172,6e-05,8.51387]
[1780016394465,30.47,73622.61,1205.8,0.06229,6e-05,8.57642]
[1780016399879,30.47,73626.48,1205.8,0.06253,6e-05,8.60224]
[1780016402036,30.47,73627.61,1205.8,0.0626,6e-05,8.60955]
[1780016402145,30.47,73627.61,1205.8,0.0626,6e-05,8.60955]
[1780016402603,30.47,73631.01,1205.8,0.0628,6e-05,8.63119]
[1780016403368,30.47,73645.79,1205.8,0.06366,6e-05,8.72505]
[1780016403717,30.47,73645.79,1205.8,0.06366,6e-05,8.72505]
[1780016406462,30.47,73649.32,1205.8,0.06386,6e-05,8.74746]
[1780016406555,30.47,73649.32,1205.8,0.06386,6e-05,8.74746]
[1780016406503,30.47,73650.85,1205.8,0.06395,6e-05,8.75715]
[1780016406926,30.47,73650.85,1205.8,0.06395,6e-05,8.75715]
[1780016407275,30.47,73650.85,1205.8,0.06395,6e-05,8.75715]
[1780016408112,30.47,73658.72,1205.8,0.06442,6e-05,8.8079]
[1780016408173,30.47,73664.44,1205.8,0.06476,6e-05,8.84495]
[1780016408733,30.47,73664.44,1205.8,0.06476,6e-05,8.84495]
[1780016408948,30.47,73668.45,1205.8,0.065,6e-05,8.87046]
[1780016409907,30.47,73668.45,1205.8,0.065,6e-05,8.87046]
[1780016410577,30.47,73668.45,1205.8,0.065,6e-05,8.87046]
[1780016410295,30.47,73671.96,1205.8,0.06521,6e-05,8.89334]
[1780016411593,30.47,73671.96,1205.8,0.06521,6e-05,8.89334]
[1780016411970,30.47,73664.06,1205.8,0.06474,6e-05,8.84209]
[1780016417008,30.47,73664.95,1205.8,0.06481,6e-05,8.84956]
[1780016422043,30.48,73665.05,1205.8,0.06483,6e-05,8.852]
[1780016424081,30.48,73662.89,1205.8,0.06471,6e-05,8.83853]
[1780016424182,30.48,73662.01,1205.8,0.06466,6e-05,8.83328]
[1780016427776,30.48,73665.7,1205.8,0.06487,6e-05,8.85635]
[1780016427794,30.48,73665.7,1205.8,0.06487,6e-05,8.85635]
[1780016428512,30.48,73674.54,1205.8,0.0654,6e-05,8.91293]
[1780016429855,30.48,73682.32,1205.8,0.06586,6e-05,8.96337]
[1780016430005,30.48,73682.32,1205.8,0.06586,6e-05,8.96337]
[1780016430230,30.48,73682.32,1205.8,0.06586,6e-05,8.96337]
[1780016430318,30.48,73682.74,1205.8,0.06589,6e-05,8.96628]
[1780016430859,30.48,73682.74,1205.8,0.06589,6e-05,8.96628]
[1780016431107,30.48,73683.13,1205.8,0.06589,6e-05,8.96528]
[1780016431819,30.48,73683.13,1205.8,0.06589,6e-05,8.96528]
[1780016432526,30.48,73683.13,1205.8,0.06589,6e-05,8.96528]
[1780016432114,30.48,73683.34,1205.8,0.0659,6e-05,8.96682]
[1780016433543,30.48,73683.34,1205.8,0.0659,6e-05,8.96682]
[1780016435127,30.47,73680.49,1205.8,0.06573,6e-05,8.94764]
[1780016435136,30.47,73679.8,1205.8,0.06568,6e-05,8.94283]
[1780016437275,30.47,73678.15,1205.8,0.06558,6e-05,8.93241]
[1780016437376,30.47,73677.41,1205.8,0.06554,6e-05,8.92789]
[1780016443192,30.47,73676.16,1205.8,0.06545,6e-05,8.91777]
[1780016448228,30.47,73674.83,1205.8,0.06535,6e-05,8.90766]
[1780016453263,30.47,73676.33,1205.8,0.06543,6e-05,8.9157]
[1780016458297,30.46,73676.89,1205.8,0.06545,6e-05,8.9176]
[1780016462225,30.46,73676.4,1205.8,0.06541,6e-05,8.91341]
[1780016467362,30.46,73681.56,1205.8,0.06569,6e-05,8.94447]
[1780016472397,30.46,73680.42,1205.8,0.06561,6e-05,8.93516]
[1780016473446,30.46,73680.42,1205.8,0.06561,6e-05,8.93516]
[1780016473897,30.46,73680.46,1205.8,0.06561,6e-05,8.93504]
[1780016479638,30.45,73678.49,1205.8,0.06547,6e-05,8.92046]
[1780016487625,30.45,73681.63,1205.8,0.06563,6e-05,8.93791]
[1780016487739,30.45,73687.21,1205.8,0.06596,6e-05,8.97358]
[1780016493544,30.44,73695.43,1205.8,0.06641,6e-05,9.02081]
[1780016494395,30.44,73695.43,1205.8,0.06641,6e-05,9.02081]
[1780016494551,30.44,73703.99,1205.8,0.06693,6e-05,9.07594]
[1780016499586,30.44,73709.2,1205.8,0.06724,6e-05,9.10972]
[1780016505628,30.44,73709.28,1205.8,0.06725,6e-05,9.11004]
[1780016510663,30.44,73710.15,1205.8,0.0673,6e-05,9.11555]
[1780016511582,30.44,73710.15,1205.8,0.0673,6e-05,9.11555]
[1780016511670,30.44,73711.3,1205.8,0.06737,6e-05,9.12301]
[1780016517411,30.44,73708.23,1205.8,0.06716,6e-05,9.10038]
[1780016518955,30.44,73704.12,1205.8,0.06689,6e-05,9.07177]
[1780016519036,30.44,73704.12,1205.8,0.06689,6e-05,9.07177]
[1780016524327,30.43,73701.89,1205.8,0.06673,6e-05,9.05507]
[1780016527922,30.43,73693.25,1205.8,0.06618,6e-05,8.99651]
[1780016533825,30.43,73692.28,1205.8,0.0661,6e-05,8.98771]
[1780016538853,30.42,73691.18,1205.8,0.06602,6e-05,8.97896]
[1780016538873,30.42,73691.18,1205.8,0.06602,6e-05,8.97896]
[1780016541372,30.42,73689.03,1205.8,0.06588,6e-05,8.96385]
[1780016546917,30.42,73683.24,1205.8,0.06551,6e-05,8.92408]
[1780016551952,30.42,73691.62,1205.8,0.06597,6e-05,8.97332]
[1780016553969,30.42,73689.97,1205.8,0.06587,6e-05,8.96224]
[1780016554648,30.42,73689.97,1205.8,0.06587,6e-05,8.96224]
[1780016557681,30.41,73692.02,1205.8,0.06598,6e-05,8.97432]
[1780016566682,30.41,73683.22,1205.8,0.06543,6e-05,8.91458]
[1780016567272,30.41,73682.94,1205.8,0.06541,6e-05,8.91246]
[1780016568428,30.41,73682.56,1205.8,0.06538,6e-05,8.9097]
[1780016575118,30.41,73678.71,1205.8,0.06513,6e-05,8.88262]
[1780016580121,30.4,73677.7,1205.8,0.06506,6e-05,8.87508]
[1780016580128,30.4,73677.7,1205.8,0.06506,6e-05,8.87508]
[1780016581889,30.4,73677.74,1205.8,0.06506,6e-05,8.87485]
[1780016582710,30.4,73677.74,1205.8,0.06506,6e-05,8.87485]
[1780016590145,30.4,73668.15,1205.8,0.06448,6e-05,8.81192]
[1780016591159,30.4,73667.6,1205.8,0.06444,6e-05,8.80825]
[1780016598293,30.4,73665.84,1205.8,0.06433,6e-05,8.79603]
[1780016599998,30.4,73665.34,1205.8,0.0643,6e-05,8.79271]
[1780016601052,30.4,73665.26,1205.8,0.06429,6e-05,8.79209]
[1780016606349,30.4,73662.15,1205.8,0.0641,6e-05,8.77168]
[1780016611383,30.4,73660.73,1205.8,0.064,6e-05,8.75914]
[1780016616419,30.4,73656.68,1205.8,0.06376,6e-05,8.73305]
[1780016621454,30.4,73656.77,1205.8,0.06376,6e-05,8.73359]
[1780016623261,30.4,73656.78,1205.8,0.06376,6e-05,8.73366]
[1780016624107,30.4,73646.9,1205.8,0.06318,6e-05,8.67074]
[1780016625167,30.4,73644.91,1205.8,0.06307,6e-05,8.6582]
[1780016626373,30.4,73644.37,1205.8,0.06304,6e-05,8.65489]
[1780016626500,30.4,73644.37,1205.8,0.06304,6e-05,8.65489]
[1780016633572,30.4,73643.89,1205.8,0.06302,6e-05,8.65276]
[1780016641594,30.4,73643.21,1205.8,0.06299,6e-05,8.64948]
[1780016646629,30.4,73645.23,1205.8,0.06311,6e-05,8.66283]
[1780016647196,30.4,73645.23,1205.8,0.06311,6e-05,8.66283]
[1780016650595,30.4,73646.12,1205.8,0.06316,6e-05,8.66875]
[1780016650719,30.4,73646.12,1205.8,0.06316,6e-05,8.66875]
[1780016652598,30.4,73655.75,1205.8,0.06373,6e-05,8.73021]
[1780016653430,30.4,73654.97,1205.8,0.06368,6e-05,8.72522]
[1780016653535,30.4,73654.97,1205.8,0.06368,6e-05,8.72522]
[1780016653624,30.4,73654.97,1205.8,0.06368,6e-05,8.72522]
[1780016653671,30.4,73654.97,1205.8,0.06368,6e-05,8.72522]
[1780016653681,30.4,73670.14,1205.8,0.06458,6e-05,8.82225]
[1780016653901,30.4,73670.14,1205.8,0.06458,6e-05,8.82225]
[1780016659723,30.4,73673.16,1205.8,0.06475,6e-05,8.84065]
[1780016663426,30.4,73673.52,1205.8,0.06477,6e-05,8.84238]
[1780016663979,30.4,73673.52,1205.8,0.06476,6e-05,8.84218]
[1780016664758,30.4,73673.49,1205.8,0.06476,6e-05,8.84179]
[1780016669793,30.4,73673.07,1205.8,0.06474,6e-05,8.8393]
[1780016674829,30.4,73673.39,1205.8,0.06474,6e-05,8.8384]
[1780016675206,30.4,73673.39,1205.8,0.06474,6e-05,8.8384]
[1780016676573,30.4,73685.64,1205.8,0.06547,6e-05,8.91732]
[1780016681878,30.4,73690.17,1205.8,0.06574,6e-05,8.94633]
[1780016686913,30.4,73691.54,1205.8,0.06581,6e-05,8.95444]
[1780016691948,30.4,73690.29,1205.8,0.06573,6e-05,8.94563]
[1780016696983,30.4,73690.13,1205.8,0.06572,6e-05,8.94392]
[1780016702019,30.4,73690.59,1205.8,0.06574,6e-05,8.9461]
[1780016707054,30.39,73691.24,1205.8,0.06577,6e-05,8.94961]
[1780016712089,30.39,73698.57,1205.8,0.0662,6e-05,8.99637]
[1780016717807,30.39,73699.22,1205.8,0.06623,6e-05,8.99973]
[1780016720150,30.39,73713.63,1205.8,0.0671,6e-05,9.09252]
[1780016721296,30.39,73713.63,1205.8,0.0671,6e-05,9.09252]
[1780016722276,30.39,73714.13,1205.8,0.06713,6e-05,9.09543]
[1780016722907,30.39,73731.07,1205.8,0.06817,6e-05,9.20638]
[1780016723297,30.39,73731.07,1205.8,0.06817,6e-05,9.20638]
[1780016723305,30.39,73731.07,1205.8,0.06817,6e-05,9.20638]
[1780016723823,30.39,73737.68,1205.8,0.06858,6e-05,9.25022]
[1780016725319,30.39,73737.23,1205.8,0.06855,6e-05,9.24665]
[1780016731840,30.39,73726.92,1205.8,0.0679,6e-05,9.17739]
[1780016737890,30.39,73728.53,1205.8,0.06797,6e-05,9.18392]
[1780016745226,30.38,73724.67,1205.8,0.06772,6e-05,9.15741]
[1780016746270,30.38,73722.78,1205.8,0.0676,6e-05,9.14491]
[1780016748012,30.38,73722.83,1205.8,0.0676,6e-05,9.14473]
[1780016753065,30.38,73727.62,1205.8,0.06789,6e-05,9.17531]
[1780016758744,30.38,73727.85,1205.8,0.06789,6e-05,9.17615]
[1780016763725,30.38,73734.75,1205.8,0.06831,6e-05,9.2208]
[1780016764702,30.38,73736.48,1205.8,0.06842,6e-05,9.23198]
[1780016769507,30.38,73753.13,1205.8,0.06944,6e-05,9.34022]
[1780016774545,30.37,73757.79,1205.8,0.06971,6e-05,9.36904]
[1780016778573,30.37,73738.05,1205.8,0.06846,6e-05,9.23689]
[1780016780676,30.37,73735.72,1205.8,0.06832,6e-05,9.22132]
[1780016784640,30.37,73728.95,1205.8,0.06788,6e-05,9.1751]
[1780016789054,30.37,73726.37,1205.8,0.06771,6e-05,9.15727]
[1780016789881,30.37,73726.37,1205.8,0.06771,6e-05,9.15727]
[1780016792363,30.37,73730.85,1205.8,0.06797,6e-05,9.18312]
[1780016797707,30.36,73725.19,1205.8,0.06759,6e-05,9.14345]
[1780016802742,30.36,73726.75,1205.8,0.06767,6e-05,9.15145]
[1780016807777,30.36,73730.01,1205.8,0.06785,6e-05,9.17054]
[1780016812812,30.35,73735.48,1205.8,0.06816,6e-05,9.20379]
[1780016817847,30.35,73735.88,1205.8,0.06816,6e-05,9.20369]
[1780016822882,30.35,73723.51,1205.8,0.06737,6e-05,9.12003]
[1780016827917,30.34,73719.41,1205.8,0.0671,6e-05,9.09134]
[1780016832951,30.34,73720.37,1205.8,0.06714,6e-05,9.09593]
[1780016837990,30.34,73722.59,1205.8,0.06726,6e-05,9.10876]
[1780016843027,30.33,73730.84,1205.8,0.06775,6e-05,9.16105]
[1780016848062,30.33,73731.21,1205.8,0.06776,6e-05,9.16135]
[1780016853097,30.33,73732.53,1205.8,0.0678,6e-05,9.16466]
[1780016858132,30.33,73735.58,1205.8,0.06796,6e-05,9.18248]
[1780016863298,30.32,73735.46,1205.8,0.06794,6e-05,9.1798]
[1780016869210,30.32,73735.04,1205.8,0.06788,6e-05,9.17331]
[1780016874245,30.31,73734.95,1205.8,0.06785,6e-05,9.17045]
[1780016879281,30.31,73733.44,1205.8,0.06773,6e-05,9.15831]
[1780016884316,30.31,73733.84,1205.8,0.06774,6e-05,9.15878]
[1780016889351,30.3,73733.26,1205.8,0.06768,6e-05,9.1528]
[1780016895393,30.3,73726.93,1205.8,0.06727,6e-05,9.109]
[1780016900428,30.3,73728.24,1205.8,0.06733,6e-05,9.11572]
[1780016905463,30.3,73731.41,1205.8,0.06751,6e-05,9.13461]
[1780016910817,30.29,73736.44,1205.8,0.0678,6e-05,9.16601]
[1780016916586,30.29,73742.91,1205.8,0.06815,6e-05,9.20205]
[1780016920255,30.29,73746.44,1205.8,0.06836,6e-05,9.2238]
[1780016925373,30.28,73740.41,1205.8,0.06797,6e-05,9.18275]
[1780016926340,30.28,73734.79,1205.8,0.06762,6e-05,9.14564]
[1780016928373,30.28,73734.65,1205.8,0.06761,6e-05,9.14421]
[1780016931003,30.28,73741.58,1205.8,0.06803,6e-05,9.18928]
[1780016936750,30.28,73742.04,1205.8,0.06803,6e-05,9.18919]
[1780016941676,30.27,73748.13,1205.8,0.06839,6e-05,9.22731]
[1780016944122,30.27,73749.57,1205.8,0.06847,6e-05,9.23608]
[1780016953869,30.27,73751.09,1205.8,0.06851,6e-05,9.24073]
[1780016954767,30.27,73751.09,1205.8,0.06851,6e-05,9.24073]
[1780016959912,30.26,73758.7,1205.8,0.06897,6e-05,9.28948]
[1780016964947,30.26,73755.19,1205.8,0.06874,6e-05,9.26491]
[1780016969982,30.26,73757.67,1205.8,0.06889,6e-05,9.28026]
[1780016975017,30.26,73756.54,1205.8,0.06878,6e-05,9.26848]
[1780016981060,30.26,73761.79,1205.8,0.0691,6e-05,9.3018]
[1780016986098,30.25,73773.01,1205.8,0.06979,6e-05,9.37494]
[1780016991133,30.25,73768.13,1205.8,0.06946,6e-05,9.34063]
[1780016996169,30.25,73763.1,1205.8,0.06913,6e-05,9.30573]
[1780017001204,30.25,73756.65,1205.8,0.06872,6e-05,9.26171]
[1780017006243,30.25,73743.95,1205.8,0.06792,6e-05,9.17698]
[1780017011277,30.25,73745.74,1205.8,0.06803,6e-05,9.18855]
[1780017016313,30.25,73748.53,1205.8,0.0682,6e-05,9.20656]
[1780017021349,30.24,73754.06,1205.8,0.06854,6e-05,9.24258]
[1780017026383,30.24,73755.87,1205.8,0.06864,6e-05,9.25345]
[1780017031418,30.24,73758.93,1205.8,0.0688,6e-05,9.26969]
[1780017036453,30.24,73760.6,1205.8,0.06889,6e-05,9.27965]
[1780017041489,30.24,73763.08,1205.8,0.06904,6e-05,9.29504]
[1780017046525,30.24,73760.16,1205.8,0.06885,6e-05,9.27453]
[1780017050322,30.24,73753.59,1205.8,0.06843,6e-05,9.23048]
[1780017051420,30.24,73753.18,1205.8,0.0684,6e-05,9.22764]
[1780017056595,30.23,73753.65,1205.8,0.06842,6e-05,9.22958]
[1780017061630,30.23,73756.36,1205.8,0.06858,6e-05,9.24686]
[1780017066665,30.23,73753.28,1205.8,0.06839,6e-05,9.22572]
[1780017071700,30.23,73748.06,1205.8,0.06805,6e-05,9.19066]
[1780017076735,30.23,73742.17,1205.8,0.06769,6e-05,9.15149]
[1780017081770,30.23,73741.72,1205.8,0.06766,6e-05,9.14843]
[1780017086804,30.23,73744.31,1205.8,0.06782,6e-05,9.16532]
[1780017087830,30.23,73744.31,1205.8,0.06782,6e-05,9.16532]
[1780017092399,30.23,73739.25,1205.8,0.06747,6e-05,9.12727]
[1780017097851,30.23,73737.51,1205.8,0.06736,6e-05,9.11558]
[1780017101625,30.23,73734.26,1205.8,0.06715,6e-05,9.09337]
[1780017102567,30.23,73735.72,1205.8,0.06724,6e-05,9.10266]
[1780017108960,30.22,73735.58,1205.8,0.06721,6e-05,9.09992]
[1780017113995,30.22,73731.48,1205.8,0.06694,6e-05,9.07151]
[1780017116261,30.22,73717.54,1205.8,0.06609,6e-05,8.9799]
[1780017122058,30.22,73711.25,1205.8,0.0657,6e-05,8.93861]
[1780017127096,30.22,73710.4,1205.8,0.06565,6e-05,8.93286]
[1780017132133,30.22,73710.15,1205.8,0.06563,6e-05,8.93106]
[1780017138072,30.22,73711.97,1205.8,0.06574,6e-05,8.94277]
[1780017143223,30.22,73714.62,1205.8,0.0659,6e-05,8.95972]
[1780017148259,30.22,73718.91,1205.8,0.06616,6e-05,8.98719]
[1780017153294,30.22,73717.88,1205.8,0.06607,6e-05,8.97669]
[1780017158330,30.22,73716.51,1205.8,0.06598,6e-05,8.96724]
[1780017163364,30.22,73716.51,1205.8,0.06597,6e-05,8.9667]
[1780017168402,30.22,73717.59,1205.8,0.06603,6e-05,8.9732]
[1780017173437,30.21,73719.38,1205.8,0.06614,6e-05,8.9844]
[1780017178503,30.21,73724.06,1205.8,0.06642,6e-05,9.0145]
[1780017184513,30.21,73718.74,1205.8,0.06609,6e-05,8.97893]
[1780017189549,30.21,73719.87,1205.8,0.06615,6e-05,8.98577]
[1780017196598,30.21,73719.28,1205.8,0.06611,6e-05,8.98126]
[1780017201633,30.21,73713.61,1205.8,0.06576,6e-05,8.94383]
[1780017206668,30.21,73702.51,1205.8,0.06509,6e-05,8.87177]
[1780017211703,30.21,73699.7,1205.8,0.0649,6e-05,8.85088]
[1780017216395,30.21,73683.32,1205.8,0.06393,6e-05,8.74589]
[1780017222866,30.21,73670.17,1205.8,0.06317,6e-05,8.66337]
[1780017228557,30.22,73662.81,1205.8,0.06277,6e-05,8.61943]
[1780017233859,30.22,73660.6,1205.8,0.06267,6e-05,8.60855]
[1780017238894,30.23,73664.98,1205.8,0.06295,6e-05,8.63895]
[1780017243929,30.23,73666.33,1205.8,0.06305,6e-05,8.64988]
[1780017248967,30.23,73669.66,1205.8,0.06327,6e-05,8.67331]
[1780017254002,30.24,73669.86,1205.8,0.0633,6e-05,8.6766]
[1780017259037,30.24,73669.94,1205.8,0.06332,6e-05,8.6791]
[1780017265079,30.24,73680.51,1205.8,0.06396,6e-05,8.74872]
[1780017270114,30.24,73680.55,1205.8,0.06398,6e-05,8.75029]
[1780017275150,30.25,73680.91,1205.8,0.06399,6e-05,8.75075]
[1780017280185,30.25,73681.18,1205.8,0.06402,6e-05,8.75366]
[1780017286227,30.25,73681.37,1205.8,0.06404,6e-05,8.75629]
[1780017291262,30.25,73684.7,1205.8,0.06425,6e-05,8.7788]
[1780017296298,30.25,73688.79,1205.8,0.0645,6e-05,8.80604]
[1780017301333,30.25,73690.2,1205.8,0.06459,6e-05,8.81585]
[1780017306368,30.25,73689.58,1205.8,0.06456,6e-05,8.81253]
[1780017311403,30.26,73689.52,1205.8,0.06457,6e-05,8.81284]
[1780017316438,30.26,73689.86,1205.8,0.06459,6e-05,8.81572]
[1780017321473,30.26,73691.28,1205.8,0.06468,6e-05,8.82551]
[1780017326508,30.26,73688.94,1205.8,0.06455,6e-05,8.81103]
[1780017331543,30.26,73688.26,1205.8,0.06449,6e-05,8.80424]
[1780017337585,30.26,73688.73,1205.8,0.06453,6e-05,8.80812]
[1780017342620,30.26,73687.85,1205.8,0.06448,6e-05,8.80316]
[1780017347848,30.26,73680.42,1205.8,0.06405,6e-05,8.75581]
[1780017348940,30.26,73655.36,1205.8,0.06258,6e-05,8.59662]
[1780017349616,30.26,73655.36,1205.8,0.06258,6e-05,8.59662]
[1780017354705,30.27,73646.26,1205.8,0.06208,6e-05,8.54138]
[1780017359740,30.27,73656.36,1205.8,0.06269,6e-05,8.60839]
[1780017364735,30.27,73663.28,1205.8,0.06311,6e-05,8.65411]
[1780017369811,30.28,73664.16,1205.8,0.06318,6e-05,8.66188]
[1780017374846,30.28,73663.85,1205.8,0.06318,6e-05,8.66163]
[1780017379881,30.28,73661.41,1205.8,0.06305,6e-05,8.64781]
[1780017384916,30.28,73673.76,1205.8,0.0638,6e-05,8.72832]
[1780017389951,30.29,73674.5,1205.8,0.06385,6e-05,8.73422]
[1780017394986,30.29,73676.95,1205.8,0.06399,6e-05,8.74787]
[1780017400036,30.29,73675.78,1205.8,0.06392,6e-05,8.74129]
[1780017406078,30.29,73679.06,1205.8,0.06413,6e-05,8.76335]
[1780017411113,30.29,73681.59,1205.8,0.06428,6e-05,8.78022]
[1780017417156,30.29,73682.47,1205.8,0.06434,6e-05,8.78657]
[1780017422191,30.29,73690.06,1205.8,0.0648,6e-05,8.83587]
[1780017427226,30.29,73690.37,1205.8,0.06482,6e-05,8.83797]
[1780017432260,30.29,73692.28,1205.8,0.06493,6e-05,8.85032]
[1780017435282,30.29,73678.2,1205.8,0.0641,6e-05,8.75989]
[1780017440317,30.3,73673.79,1205.8,0.06385,6e-05,8.73262]
[1780017445351,30.3,73673.45,1205.8,0.06384,6e-05,8.73156]
[1780017450387,30.3,73675.21,1205.8,0.06395,6e-05,8.74397]
[1780017455422,30.3,73670.98,1205.8,0.06369,6e-05,8.71498]
[1780017461476,30.3,73669.79,1205.8,0.06364,6e-05,8.70903]
[1780017466511,30.3,73673.2,1205.8,0.06385,6e-05,8.73215]
[1780017471546,30.31,73684.34,1205.8,0.06452,6e-05,8.80474]
[1780017476581,30.31,73684.29,1205.8,0.06452,6e-05,8.8051]
[1780017481637,30.31,73683.58,1205.8,0.06449,6e-05,8.80122]
[1780017486665,30.31,73672.86,1205.8,0.06386,6e-05,8.73356]
[1780017491700,30.31,73671.13,1205.8,0.06377,6e-05,8.72379]
[1780017496735,30.31,73677.21,1205.8,0.06415,6e-05,8.76399]
[1780017501771,30.32,73677.89,1205.8,0.06419,6e-05,8.76931]
[1780017506805,30.32,73677.77,1205.8,0.0642,6e-05,8.76942]
[1780017512847,30.32,73677.95,1205.8,0.0642,6e-05,8.7685]
[1780017518890,30.32,73677.94,1205.8,0.06421,6e-05,8.76964]
[1780017524511,30.32,73678.49,1205.8,0.06425,6e-05,8.77386]
[1780017524933,30.32,73697.73,1205.8,0.0654,6e-05,8.898]
[1780017529689,30.32,73658.55,1205.8,0.06307,6e-05,8.64644]
[1780017531996,30.32,73657.14,1205.8,0.06299,6e-05,8.63817]
[1780017537064,30.33,73644.74,1205.8,0.0623,6e-05,8.56186]
[1780017543075,30.33,73644.31,1205.8,0.0623,6e-05,8.56258]
[1780017549117,30.33,73640.58,1205.8,0.06211,6e-05,8.54195]
[1780017554152,30.34,73640.62,1205.8,0.06214,6e-05,8.54478]
[1780017559187,30.34,73633.8,1205.8,0.06177,6e-05,8.50439]
[1780017564222,30.35,73634.24,1205.8,0.06182,6e-05,8.51001]
[1780017569257,30.35,73634.05,1205.8,0.06184,6e-05,8.51167]
[1780017574292,30.36,73635.71,1205.8,0.06194,6e-05,8.52183]
[1780017579327,30.36,73635.88,1205.8,0.06198,6e-05,8.52562]
[1780017584862,30.36,73635.91,1205.8,0.062,6e-05,8.52791]
[1780017594170,30.37,73633.6,1205.8,0.06191,6e-05,8.51847]
[1780017596854,30.37,73619.04,1205.8,0.06109,6e-05,8.42806]
[1780017604776,30.38,73602.84,1205.8,0.06022,6e-05,8.33278]
[1780017610002,30.39,73592.6,1205.8,0.05969,6e-05,8.27426]
[1780017617601,30.4,73590.07,1205.8,0.05962,6e-05,8.26594]
[1780017618729,30.4,73590.07,1206.5,0.05962,6e-05,8.26594]
[1780017619241,30.4,73587.53,1206.5,0.05949,6e-05,8.25117]
[1780017619256,30.4,73587.53,1206.5,0.05949,6e-05,8.25117]
[1780017619304,30.4,73587.53,1206.5,0.05949,6e-05,8.25117]
[1780017619819,30.4,73569.25,1206.5,0.05848,6e-05,8.13938]
[1780017620835,30.4,73569.25,1206.5,0.05848,6e-05,8.13938]
[1780017621795,30.4,73568.48,1206.5,0.05844,6e-05,8.135]
[1780017627683,30.41,73563.58,1206.5,0.05819,5e-05,8.10751]
[1780017630700,30.41,73548.18,1206.5,0.05737,5e-05,8.01507]
[1780017635736,30.41,73526.93,1206.5,0.05623,5e-05,7.88648]
[1780017635928,30.41,73526.93,1206.5,0.05623,5e-05,7.88648]
[1780017635952,30.41,73526.93,1206.5,0.05623,5e-05,7.88648]
[1780017641779,30.42,73522.0,1206.5,0.05601,5e-05,7.86132]
[1780017646814,30.42,73523.39,1206.5,0.05611,5e-05,7.87353]
[1780017651849,30.43,73523.45,1206.5,0.05615,5e-05,7.87768]
[1780017656886,30.44,73514.85,1206.5,0.05573,5e-05,7.83007]
[1780017661921,30.44,73520.61,1206.5,0.05607,5e-05,7.8687]
[1780017666956,30.45,73521.15,1206.5,0.05614,5e-05,7.87579]
[1780017672830,30.45,73521.57,1206.5,0.05619,5e-05,7.88134]
[1780017678866,30.46,73531.43,1206.5,0.05675,5e-05,7.945]
[1780017684113,30.46,73534.43,1206.5,0.05695,5e-05,7.96688]
[1780017690124,30.47,73528.14,1206.5,0.05665,5e-05,7.93368]
[1780017695159,30.48,73527.43,1206.5,0.05663,5e-05,7.92967]
[1780017699913,30.48,73534.23,1206.5,0.05701,5e-05,7.97257]
[1780017699952,30.48,73534.23,1206.5,0.05701,5e-05,7.97257]
[1780017699938,30.48,73534.44,1206.5,0.05703,5e-05,7.97443]
[1780017701203,30.48,73552.3,1206.5,0.05801,5e-05,8.08436]
[1780017706398,30.49,73548.85,1206.5,0.05786,5e-05,8.06719]
[1780017706523,30.49,73548.85,1206.5,0.05786,5e-05,8.06719]
[1780017707252,30.49,73548.6,1206.5,0.05785,5e-05,8.06664]
[1780017707324,30.49,73548.32,1206.5,0.05784,5e-05,8.06592]
[1780017712617,30.49,73536.25,1206.5,0.05721,5e-05,7.99456]
[1780017712707,30.49,73528.82,1206.5,0.05681,5e-05,7.95023]
[1780017713513,30.49,73528.82,1206.5,0.05681,5e-05,7.95023]
[1780017713586,30.49,73529.01,1206.5,0.05682,5e-05,7.95136]
[1780017719329,30.5,73528.1,1206.5,0.05681,5e-05,7.94963]
[1780017724364,30.51,73528.67,1206.5,0.05687,5e-05,7.95613]
[1780017729399,30.51,73526.55,1206.5,0.05678,5e-05,7.94641]
[1780017734434,30.51,73521.34,1206.5,0.05653,5e-05,7.91839]
[1780017739608,30.52,73521.84,1206.5,0.05658,5e-05,7.92406]
[1780017740953,30.52,73524.36,1206.5,0.05672,5e-05,7.93987]
[1780017741009,30.52,73524.36,1206.5,0.05672,5e-05,7.93987]
[1780017740964,30.52,73530.82,1206.5,0.05707,5e-05,7.97944]
[1780017741208,30.52,73530.82,1206.5,0.05707,5e-05,7.97944]
[1780017741483,30.52,73534.48,1206.5,0.05728,5e-05,8.00211]
[1780017746519,30.53,73535.93,1206.5,0.0574,5e-05,8.01616]
[1780017749329,30.53,73534.39,1206.5,0.05734,5e-05,8.00892]
[1780017749542,30.53,73533.09,1206.5,0.05728,5e-05,8.00211]
[1780017754576,30.54,73533.96,1206.5,0.05733,5e-05,8.00691]
[1780017759610,30.54,73541.14,1206.5,0.05774,5e-05,8.0529]
[1780017764792,30.54,73544.68,1206.5,0.05795,5e-05,8.07609]
[1780017769921,30.55,73539.02,1206.5,0.05766,5e-05,8.04377]
[1780017775722,30.55,73538.73,1206.5,0.05767,5e-05,8.04514]
[1780017780757,30.56,73533.42,1206.5,0.05741,5e-05,8.0153]
[1780017785866,30.56,73532.31,1206.5,0.05736,5e-05,8.01061]
[1780017791834,30.56,73534.78,1206.5,0.05753,5e-05,8.02912]
[1780017796869,30.57,73532.79,1206.5,0.05745,5e-05,8.01952]
[1780017801904,30.57,73531.88,1206.5,0.05742,5e-05,8.0165]
[1780017806939,30.58,73531.98,1206.5,0.05745,5e-05,8.0197]
[1780017812335,30.58,73533.19,1206.5,0.05753,5e-05,8.02898]
[1780017818016,30.58,73535.72,1206.5,0.05768,5e-05,8.04458]
[1780017823051,30.59,73536.09,1206.5,0.05772,5e-05,8.04901]
[1780017828086,30.59,73536.1,1206.5,0.05774,5e-05,8.05111]
[1780017833121,30.59,73531.06,1206.5,0.05748,5e-05,8.02267]
[1780017838156,30.6,73529.77,1206.5,0.05743,5e-05,8.01714]
[1780017843191,30.6,73530.06,1206.5,0.05747,5e-05,8.02119]
[1780017848226,30.6,73531.5,1206.5,0.05757,5e-05,8.03214]
[1780017853261,30.61,73533.7,1206.5,0.05771,5e-05,8.04807]
[1780017858020,30.61,73534.13,1206.5,0.05775,5e-05,8.05191]
[1780017858041,30.61,73534.13,1206.5,0.05775,5e-05,8.05191]
[1780017858101,30.61,73534.49,1206.5,0.05777,5e-05,8.0545]
[1780017859182,30.61,73536.09,1206.5,0.05786,5e-05,8.06419]
[1780017859781,30.61,73536.09,1206.5,0.05786,5e-05,8.06419]
[1780017861949,30.61,73541.19,1206.5,0.05815,5e-05,8.09702]
[1780017861991,30.61,73543.8,1206.5,0.05831,5e-05,8.11467]
[1780017867586,30.62,73533.51,1206.5,0.05777,5e-05,8.0541]
[1780017873402,30.62,73537.53,1206.5,0.05799,5e-05,8.07808]
[1780017878503,30.62,73537.58,1206.5,0.05801,5e-05,8.07981]
[1780017881936,30.63,73535.64,1206.5,0.05791,5e-05,8.06911]
[1780017882035,30.63,73535.02,1206.5,0.05788,5e-05,8.06573]
[1780017883140,30.63,73535.02,1206.5,0.05788,5e-05,8.06573]
[1780017883473,30.63,73528.38,1206.5,0.05754,5e-05,8.02743]
[1780017886267,30.63,73525.29,1206.5,0.05738,5e-05,8.00969]
[1780017886426,30.63,73525.29,1206.5,0.05738,5e-05,8.00969]
[1780017891692,30.63,73519.06,1206.5,0.05707,5e-05,7.97472]
[1780017891902,30.63,73519.12,1206.5,0.05707,5e-05,7.9756]
[1780017893746,30.63,73516.79,1206.5,0.05695,5e-05,7.96148]
[1780017893785,30.63,73515.42,1206.5,0.05687,5e-05,7.95316]
[1780017899585,30.64,73518.56,1206.5,0.05707,5e-05,7.97523]
[1780017904621,30.64,73515.16,1206.5,0.05691,5e-05,7.95753]
[1780017909656,30.65,73520.94,1206.5,0.05725,5e-05,7.99497]
[1780017914690,30.65,73529.01,1206.5,0.0577,5e-05,8.04576]
[1780017919726,30.65,73530.27,1206.5,0.05779,5e-05,8.05543]
[1780017924761,30.66,73532.06,1206.5,0.05791,5e-05,8.06818]
[1780017929796,30.66,73541.28,1206.5,0.05842,5e-05,8.12573]
[1780017934831,30.66,73542.26,1206.5,0.05847,5e-05,8.13002]
[1780017939866,30.66,73541.34,1206.5,0.05843,5e-05,8.12583]
[1780017944902,30.67,73532.67,1206.5,0.05797,5e-05,8.07494]
[1780017949937,30.67,73530.69,1206.5,0.05788,5e-05,8.06482]
[1780017954972,30.67,73530.74,1206.5,0.0579,5e-05,8.06702]
[1780017957256,30.67,73530.44,1206.5,0.05789,5e-05,8.06557]
[1780017957273,30.67,73530.44,1206.5,0.05789,5e-05,8.06557]
[1780017965051,30.68,73522.65,1206.5,0.0575,5e-05,8.02226]
[1780017968073,30.68,73537.38,1206.5,0.05831,5e-05,8.11242]
[1780017973108,30.68,73539.44,1206.5,0.05844,5e-05,8.12631]
[1780017978143,30.68,73539.71,1206.5,0.05846,5e-05,8.1293]
[1780017983178,30.69,73539.1,1206.5,0.05844,5e-05,8.12678]
[1780017988214,30.69,73536.7,1206.5,0.05832,5e-05,8.11371]
[1780017993249,30.69,73536.3,1206.5,0.0583,5e-05,8.10979]
[1780017998284,30.69,73535.84,1206.5,0.05829,5e-05,8.10856]
[1780018000298,30.69,73519.84,1206.5,0.05743,5e-05,8.01251]
[1780018005333,30.7,73518.17,1206.5,0.05736,5e-05,8.00477]
[1780018010368,30.7,73516.17,1206.5,0.05727,5e-05,7.99516]
[1780018015404,30.7,73515.48,1206.5,0.05726,5e-05,7.99339]
[1780018020442,30.71,73514.96,1206.5,0.05725,5e-05,7.99311]
[1780018025558,30.71,73512.13,1206.5,0.05712,5e-05,7.97802]
[1780018031519,30.72,73512.13,1206.5,0.05715,5e-05,7.98138]
[1780018036554,30.72,73513.18,1206.5,0.05723,5e-05,7.98998]
[1780018041589,30.72,73513.34,1206.5,0.05726,5e-05,7.99315]
[1780018046814,30.73,73512.99,1206.5,0.05725,5e-05,7.99281]
[1780018052485,30.73,73512.68,1206.5,0.05724,5e-05,7.99057]
[1780018057703,30.73,73511.29,1206.5,0.05719,5e-05,7.98482]
[1780018062739,30.74,73512.28,1206.5,0.05726,5e-05,7.99303]
[1780018067774,30.74,73511.65,1206.5,0.05725,5e-05,7.99144]
[1780018072812,30.74,73509.14,1206.5,0.05713,5e-05,7.97861]
[1780018074920,30.74,73508.96,1206.5,0.05713,5e-05,7.97798]
[1780018075017,30.75,73509.33,1206.5,0.05715,5e-05,7.98066]
[1780018080870,30.74,73502.56,1206.5,0.05678,5e-05,7.93916]
[1780018083769,30.74,73502.69,1206.5,0.05679,5e-05,7.93976]
[1780018088817,30.74,73496.49,1206.5,0.05646,5e-05,7.90242]
[1780018089792,30.74,73495.25,1206.5,0.05639,5e-05,7.895]
[1780018094971,30.74,73482.66,1206.5,0.05573,5e-05,7.82079]
[1780018097992,30.74,73504.63,1206.5,0.0569,5e-05,7.95189]
[1780018101661,30.74,73517.74,1206.5,0.05759,5e-05,8.03006]
[1780018102021,30.74,73517.59,1206.5,0.05758,5e-05,8.02893]
[1780018108065,30.75,73530.8,1206.5,0.05832,5e-05,8.11063]
[1780018113100,30.75,73526.52,1206.5,0.05808,5e-05,8.08321]
[1780018118141,30.75,73526.41,1206.5,0.05809,5e-05,8.08426]
[1780018123176,30.75,73529.12,1206.5,0.05825,5e-05,8.10226]
[1780018128212,30.76,73530.0,1206.5,0.05831,5e-05,8.10908]
[1780018133250,30.76,73535.95,1206.5,0.05865,5e-05,8.14646]
[1780018138285,30.76,73536.11,1206.5,0.05867,5e-05,8.14852]
[1780018143322,30.76,73531.61,1206.5,0.05843,5e-05,8.1224]
[1780018148357,30.76,73531.39,1206.5,0.05843,5e-05,8.12231]
[1780018153392,30.76,73530.6,1206.5,0.0584,5e-05,8.11879]
[1780018159176,30.77,73529.08,1206.5,0.05833,5e-05,8.11058]
[1780018164469,30.77,73516.83,1206.5,0.05768,5e-05,8.03884]
[1780018169864,30.77,73517.23,1206.5,0.05772,5e-05,8.04271]
[1780018175546,30.78,73515.59,1206.5,0.05763,5e-05,8.03239]
[1780018180461,30.78,73515.85,1206.5,0.05766,5e-05,8.03505]
[1780018180620,30.78,73505.77,1206.5,0.05713,5e-05,7.97561]
[1780018181575,30.78,73505.77,1206.5,0.05713,5e-05,7.97561]
[1780018182480,30.78,73505.77,1206.5,0.05713,5e-05,7.97561]
[1780018181663,30.78,73501.8,1206.5,0.05691,5e-05,7.95167]
[1780018182596,30.78,73502.74,1206.5,0.05697,5e-05,7.95778]
[1780018188520,30.78,73503.12,1206.5,0.05698,5e-05,7.95934]
[1780018193672,30.78,73502.86,1206.5,0.05696,5e-05,7.95703]
[1780018197933,30.78,73505.66,1206.5,0.05711,5e-05,7.97343]
[1780018197991,30.78,73504.93,1206.5,0.05707,5e-05,7.96894]
[1780018199084,30.78,73504.93,1206.5,0.05707,5e-05,7.96894]
[1780018199185,30.78,73505.64,1206.5,0.05711,5e-05,7.9737]
[1780018199743,30.78,73505.64,1206.5,0.05711,5e-05,7.9737]
[1780018199817,30.78,73505.36,1206.5,0.05709,5e-05,7.9719]
[1780018204123,30.78,73488.88,1206.5,0.05624,5e-05,7.87579]
[1780018206170,30.78,73487.41,1206.5,0.05616,5e-05,7.86772]
[1780018206175,30.78,73487.41,1206.5,0.05616,5e-05,7.86772]
[1780018206197,30.78,73487.41,1206.5,0.05616,5e-05,7.86772]
[1780018206278,30.78,73484.86,1206.5,0.05604,5e-05,7.85326]
[1780018206687,30.78,73484.86,1206.5,0.05604,5e-05,7.85326]
[1780018206768,30.78,73476.1,1206.5,0.05558,5e-05,7.80144]
[1780018208382,30.78,73476.1,1206.5,0.05558,5e-05,7.80144]
[1780018208457,30.78,73476.07,1206.5,0.05558,5e-05,7.80205]
[1780018209411,30.78,73476.07,1206.5,0.05558,5e-05,7.80205]
[1780018209937,30.78,73476.02,1206.5,0.05558,5e-05,7.8019]
[1780018217181,30.79,73474.79,1206.5,0.05552,5e-05,7.79537]
[1780018219695,30.79,73475.4,1206.5,0.05556,5e-05,7.79973]
[1780018224894,30.79,73476.85,1206.5,0.05565,5e-05,7.80916]
[1780018229929,30.79,73474.2,1206.5,0.05551,5e-05,7.79429]
[1780018234968,30.79,73472.42,1206.5,0.05541,5e-05,7.78164]
[1780018240010,30.79,73471.83,1206.5,0.05539,5e-05,7.77938]
[1780018241921,30.79,73472.86,1206.5,0.05544,5e-05,7.78563]
[1780018242638,30.79,73478.32,1206.5,0.05573,5e-05,7.81806]
[1780018243113,30.79,73478.32,1206.5,0.05573,5e-05,7.81806]
[1780018243215,30.79,73486.78,1206.5,0.05618,5e-05,7.86833]
[1780018246065,30.79,73485.94,1206.5,0.05615,5e-05,7.86466]
[1780018251083,30.8,73485.64,1206.5,0.05617,5e-05,7.8668]
[1780018256118,30.81,73486.22,1206.5,0.05623,5e-05,7.8735]
[1780018261158,30.81,73484.84,1206.5,0.05618,5e-05,7.86848]
[1780018261716,30.81,73484.84,1206.5,0.05618,5e-05,7.86848]
[1780018262165,30.81,73474.68,1206.5,0.05565,5e-05,7.80896]
[1780018263695,30.81,73472.34,1206.5,0.05553,5e-05,7.79525]
[1780018264179,30.81,73472.16,1206.5,0.05552,5e-05,7.79431]
[1780018266700,30.81,73471.87,1206.5,0.05552,5e-05,7.79412]
[1780018267200,30.82,73472.48,1206.5,0.05556,5e-05,7.79848]
[1780018271953,30.82,73471.91,1206.5,0.05554,5e-05,7.79557]
[1780018272251,30.82,73471.91,1206.5,0.05554,5e-05,7.79557]
[1780018272252,30.82,73471.91,1206.5,0.05554,5e-05,7.79557]
[1780018273588,30.82,73471.91,1206.5,0.05554,5e-05,7.79569]
[1780018274459,30.82,73467.66,1206.5,0.05532,5e-05,7.77074]
[1780018280293,30.82,73463.8,1206.5,0.05513,5e-05,7.7493]
[1780018284847,30.82,73463.37,1206.5,0.05511,5e-05,7.74753]
[1780018290439,30.82,73452.11,1206.5,0.05454,5e-05,7.68246]
[1780018296415,30.82,73456.44,1206.5,0.05476,5e-05,7.70666]
[1780018301449,30.83,73450.36,1206.5,0.05446,5e-05,7.67252]
[1780018306484,30.83,73459.77,1206.5,0.05495,5e-05,7.72902]
[1780018309845,30.83,73461.82,1206.5,0.05507,5e-05,7.74161]
[1780018310363,30.83,73461.82,1206.5,0.05507,5e-05,7.74161]
[1780018310555,30.83,73461.82,1206.5,0.05507,5e-05,7.74161]
[1780018315528,30.83,73464.07,1206.5,0.05519,5e-05,7.75555]
[1780018320598,30.83,73461.15,1206.5,0.05505,5e-05,7.73934]
[1780018323622,30.83,73447.15,1206.5,0.05433,5e-05,7.65794]
[1780018328666,30.83,73444.05,1206.5,0.05418,5e-05,7.64138]
[1780018334699,30.84,73443.94,1206.5,0.05419,5e-05,7.64268]
[1780018336512,30.84,73443.94,1206.5,0.05419,5e-05,7.64268]
[1780018336663,30.84,73443.94,1206.5,0.05419,5e-05,7.64268]
[1780018342657,30.84,73448.47,1206.5,0.05444,5e-05,7.67091]
[1780018348084,30.84,73450.21,1206.5,0.05455,5e-05,7.68303]
[1780018348548,30.84,73450.21,1206.5,0.05455,5e-05,7.68303]
[1780018348628,30.84,73460.66,1206.5,0.05509,5e-05,7.74453]
[1780018349586,30.84,73460.66,1206.5,0.05509,5e-05,7.74453]
[1780018349804,30.85,73462.68,1206.5,0.05521,5e-05,7.75733]
[1780018351287,30.85,73462.68,1206.5,0.05521,5e-05,7.75733]
[1780018351635,30.85,73462.68,1206.5,0.05521,5e-05,7.75733]
[1780018351952,30.85,73463.08,1206.5,0.05521,5e-05,7.75686]
[1780018353057,30.85,73463.37,1206.5,0.05523,5e-05,7.7587]
[1780018353108,30.85,73459.24,1206.5,0.05501,5e-05,7.73458]
[1780018353741,30.85,73459.24,1206.5,0.05501,5e-05,7.73458]
[1780018353832,30.85,73458.81,1206.5,0.05499,5e-05,7.73205]
[1780018355146,30.85,73458.81,1206.5,0.05499,5e-05,7.73205]
[1780018361212,30.85,73448.27,1206.5,0.05447,5e-05,7.67256]
[1780018366923,30.85,73449.01,1206.5,0.05452,5e-05,7.67864]
[1780018372965,30.85,73445.09,1206.5,0.05433,5e-05,7.65729]
[1780018378000,30.86,73444.5,1206.5,0.05431,5e-05,7.6552]
[1780018383043,30.86,73453.93,1206.5,0.05481,5e-05,7.71148]
[1780018389227,30.86,73455.76,1206.5,0.05491,5e-05,7.72286]
[1780018395127,30.86,73453.24,1206.5,0.05479,5e-05,7.70936]
[1780018400162,30.86,73446.58,1206.5,0.05446,5e-05,7.67139]
[1780018401946,30.86,73446.54,1206.5,0.05446,5e-05,7.67139]
[1780018407211,30.87,73435.75,1206.5,0.05392,5e-05,7.61036]
[1780018412246,30.87,73443.55,1206.5,0.05431,5e-05,7.65442]
[1780018417281,30.87,73450.6,1206.5,0.05469,5e-05,7.69662]
[1780018422318,30.87,73449.61,1206.5,0.05464,5e-05,7.69177]
[1780018427352,30.87,73450.12,1206.5,0.05468,5e-05,7.6957]
[1780018432386,30.87,73448.6,1206.5,0.05461,5e-05,7.68774]
[1780018437422,30.88,73449.03,1206.5,0.05464,5e-05,7.69119]
[1780018442457,30.88,73449.9,1206.5,0.05469,5e-05,7.69719]
[1780018445375,30.88,73452.51,1206.5,0.05483,5e-05,7.71279]
[1780018450514,30.88,73457.11,1206.5,0.05507,5e-05,7.74041]
[1780018452900,30.88,73457.01,1206.5,0.05507,5e-05,7.73993]
[1780018456327,30.88,73458.41,1206.5,0.05515,5e-05,7.74857]
[1780018456665,30.88,73458.41,1206.5,0.05515,5e-05,7.74857]
[1780018457917,30.88,73459.28,1206.5,0.05519,5e-05,7.75385]
[1780018463606,30.88,73460.54,1206.5,0.05526,5e-05,7.76177]
[1780018467220,30.88,73459.3,1206.5,0.0552,5e-05,7.75474]
[1780018470655,30.88,73475.4,1206.5,0.05605,5e-05,7.85002]
[1780018470942,30.88,73475.4,1206.5,0.05605,5e-05,7.85002]
[1780018474127,30.88,73473.92,1206.5,0.05595,5e-05,7.83815]
[1780018474687,30.88,73474.0,1206.5,0.05595,5e-05,7.8386]
[1780018478532,30.88,73475.16,1206.5,0.05603,5e-05,7.84727]
[1780018478714,30.88,73475.66,1206.5,0.05606,5e-05,7.85083]
[1780018481414,30.88,73475.45,1206.5,0.05605,5e-05,7.84952]
[1780018481736,30.88,73476.61,1206.5,0.05611,5e-05,7.85636]
[1780018483362,30.89,73478.56,1206.5,0.05622,5e-05,7.86851]
[1780018483761,30.89,73483.62,1206.5,0.05649,5e-05,7.89912]
[1780018484596,30.89,73483.62,1206.5,0.05649,5e-05,7.89912]
[1780018484768,30.89,73481.61,1206.5,0.05638,5e-05,7.88714]
[1780018486328,30.89,73482.93,1206.5,0.05646,5e-05,7.8955]
[1780018486533,30.89,73482.93,1206.5,0.05646,5e-05,7.8955]
[1780018486782,30.89,73482.91,1206.5,0.05646,5e-05,7.89593]
[1780018491817,30.89,73483.22,1206.5,0.05647,5e-05,7.89729]
[1780018493112,30.89,73484.46,1206.5,0.05654,5e-05,7.90456]
[1780018493179,30.89,73484.46,1206.5,0.05654,5e-05,7.90447]
[1780018498866,30.89,73487.87,1206.5,0.05674,5e-05,7.92725]
[1780018504631,30.89,73488.61,1206.5,0.0568,5e-05,7.93359]
[1780018504732,30.9,73486.73,1206.5,0.05671,5e-05,7.92337]
[1780018505441,30.9,73486.73,1206.5,0.05671,5e-05,7.92337]
[1780018505714,30.9,73486.49,1206.5,0.05669,5e-05,7.92182]
[1780018506753,30.9,73486.49,1206.5,0.05669,5e-05,7.92182]
[1780018506823,30.9,73486.38,1206.5,0.05669,5e-05,7.92167]
[1780018508648,30.9,73483.45,1206.5,0.05654,5e-05,7.90426]
[1780018508650,30.9,73483.45,1206.5,0.05654,5e-05,7.90426]
[1780018513977,30.9,73473.51,1206.5,0.05601,5e-05,7.84499]
[1780018518337,30.9,73472.1,1206.5,0.05594,5e-05,7.83658]
[1780018524047,30.9,73475.04,1206.5,0.05609,5e-05,7.85402]
[1780018529083,30.9,73471.2,1206.5,0.05589,5e-05,7.83127]
[1780018534118,30.9,73468.2,1206.5,0.05571,5e-05,7.8108]
[1780018535338,30.9,73468.2,1206.5,0.05571,5e-05,7.8108]
[1780018540690,30.9,73467.0,1206.5,0.05565,5e-05,7.80406]
[1780018544193,30.9,73449.28,1206.5,0.05474,5e-05,7.70082]
[1780018549224,30.9,73449.78,1206.5,0.05478,5e-05,7.70488]
[1780018554259,30.9,73455.83,1206.5,0.0551,5e-05,7.74122]
[1780018559294,30.9,73457.29,1206.5,0.05518,5e-05,7.75042]
[1780018564329,30.9,73458.87,1206.5,0.05527,5e-05,7.76036]
[1780018565821,30.9,73458.87,1206.5,0.05527,5e-05,7.76036]
[1780018569567,30.9,73457.85,1206.5,0.05522,5e-05,7.75489]
[1780018571634,30.9,73456.24,1206.5,0.05514,5e-05,7.74572]
[1780018577421,30.91,73454.9,1206.5,0.05508,5e-05,7.73896]
[1780018581358,30.91,73462.29,1206.5,0.05547,5e-05,7.78275]
[1780018586486,30.91,73471.69,1206.5,0.05596,5e-05,7.83838]
[1780018591521,30.91,73470.65,1206.5,0.05589,5e-05,7.82926]
[1780018593486,30.91,73471.18,1206.5,0.05591,5e-05,7.8324]
[1780018598572,30.91,73459.83,1206.5,0.05533,5e-05,7.76603]
[1780018603606,30.91,73457.45,1206.5,0.05521,5e-05,7.75268]
[1780018608944,30.91,73456.29,1206.5,0.05515,5e-05,7.74653]
[1780018608945,30.91,73456.29,1206.5,0.05515,5e-05,7.74653]
[1780018613093,30.91,73440.47,1206.5,0.05434,5e-05,7.65485]
[1780018613172,30.91,73440.47,1206.5,0.05434,5e-05,7.65485]
[1780018613573,30.91,73440.47,1206.5,0.05434,5e-05,7.65485]
[1780018613909,30.91,73440.47,1206.5,0.05434,5e-05,7.65485]
[1780018613925,30.91,73440.47,1206.5,0.05434,5e-05,7.65485]
[1780018613825,30.91,73425.59,1206.5,0.05358,5e-05,7.5685]
[1780018615016,30.91,73424.98,1206.5,0.05356,5e-05,7.56526]
[1780018615545,30.91,73424.98,1206.5,0.05356,5e-05,7.56526]
[1780018615555,30.91,73424.98,1206.5,0.05356,5e-05,7.56526]
[1780018615702,30.91,73424.8,1206.5,0.05355,5e-05,7.56507]
[1780018620149,30.91,73416.85,1206.5,0.05315,5e-05,7.51877]
[1780018620151,30.91,73416.85,1206.5,0.05315,5e-05,7.51877]
[1780018625772,30.91,73417.84,1206.5,0.05319,5e-05,7.52401]
[1780018629571,30.91,73418.47,1206.5,0.05322,5e-05,7.52737]
[1780018629574,30.91,73418.47,1206.5,0.05322,5e-05,7.52737]
[1780018629802,30.91,73418.59,1206.5,0.05323,5e-05,7.52797]
[1780018634837,30.91,73429.97,1206.5,0.05382,5e-05,7.59586]
[1780018640879,30.92,73429.86,1206.5,0.05384,5e-05,7.59749]
[1780018645914,30.92,73429.52,1206.5,0.05384,5e-05,7.59739]
[1780018650948,30.92,73430.1,1206.5,0.05388,5e-05,7.60262]
[1780018652134,30.92,73430.14,1206.5,0.05387,5e-05,7.60029]
[1780018657998,30.93,73427.07,1206.5,0.05373,5e-05,7.58477]
[1780018663034,30.93,73427.81,1206.5,0.05379,5e-05,7.59105]
[1780018668068,30.93,73429.31,1206.5,0.05388,5e-05,7.60168]
[1780018673104,30.94,73425.63,1206.5,0.05371,5e-05,7.58227]
[1780018677758,30.94,73424.77,1206.5,0.05368,5e-05,7.57853]
[1780018683113,30.94,73424.71,1206.5,0.0537,5e-05,7.58066]
[1780018688997,30.94,73418.44,1206.5,0.0534,5e-05,7.54663]
[1780018694251,30.95,73408.44,1206.5,0.05293,5e-05,7.49264]
[1780018696020,30.95,73408.44,1206.5,0.05293,5e-05,7.49264]
[1780018699912,30.95,73413.73,1206.5,0.05321,5e-05,7.52515]
[1780018701367,30.95,73411.15,1206.5,0.05309,5e-05,7.51127]
[1780018701386,30.96,73398.92,1206.5,0.05248,5e-05,7.44167]
[1780018704086,30.96,73392.1,1206.5,0.05215,5e-05,7.40288]
[1780018704190,30.96,73392.1,1206.5,0.05215,5e-05,7.40288]
[1780018710363,30.96,73390.3,1206.5,0.05206,5e-05,7.39328]
[1780018712215,30.96,73389.78,1206.5,0.05202,5e-05,7.38751]
[1780018712223,30.96,73389.78,1206.5,0.05202,5e-05,7.38751]
[1780018712377,30.96,73387.12,1206.5,0.05189,5e-05,7.37248]
[1780018717412,30.96,73392.35,1206.5,0.05218,5e-05,7.40565]
[1780018722446,30.97,73399.59,1206.5,0.05257,5e-05,7.44998]
[1780018727484,30.97,73401.32,1206.5,0.05268,5e-05,7.4626]
[1780018732519,30.98,73394.46,1206.5,0.05236,5e-05,7.4262]
[1780018737554,30.98,73389.32,1206.5,0.05213,5e-05,7.39995]
[1780018742589,30.99,73389.95,1206.5,0.05219,5e-05,7.40672]
[1780018748112,30.99,73397.6,1206.5,0.0526,5e-05,7.45393]
[1780018748113,30.99,73397.6,1206.5,0.0526,5e-05,7.45393]
[1780018753666,31.0,73404.95,1206.5,0.053,5e-05,7.49896]
[1780018758700,31.0,73403.09,1206.5,0.05292,5e-05,7.49067]
[1780018759122,31.0,73403.09,1206.5,0.05292,5e-05,7.49067]
[1780018768771,31.01,73402.71,1206.5,0.05295,5e-05,7.49345]
[1780018769132,31.01,73402.71,1206.5,0.05295,5e-05,7.49345]
[1780018774815,31.01,73411.28,1206.5,0.05339,5e-05,7.54244]
[1780018779850,31.01,73412.77,1206.5,0.05348,5e-05,7.55312]
[1780018784885,31.02,73411.85,1206.5,0.05345,5e-05,7.54987]
[1780018789920,31.02,73414.0,1206.5,0.05358,5e-05,7.56425]
[1780018794955,31.02,73412.9,1206.5,0.05354,5e-05,7.55983]
[1780018799990,31.03,73412.83,1206.5,0.05355,5e-05,7.56135]
[1780018805027,31.03,73407.13,1206.5,0.05328,5e-05,7.53059]
[1780018810061,31.03,73405.42,1206.5,0.05322,5e-05,7.52294]
[1780018815096,31.04,73405.65,1206.5,0.05325,5e-05,7.5264]
[1780018820131,31.04,73410.58,1206.5,0.05351,5e-05,7.55676]
[1780018825166,31.04,73418.93,1206.5,0.05395,5e-05,7.60668]
[1780018827502,31.04,73418.03,1206.5,0.05391,5e-05,7.60177]
[1780018830675,31.04,73418.93,1206.5,0.05397,5e-05,7.60817]
[1780018831496,31.05,73418.93,1206.5,0.05397,5e-05,7.60846]
[1780018837250,31.05,73419.58,1206.5,0.054,5e-05,7.61108]
[1780018842285,31.05,73419.85,1206.5,0.05403,5e-05,7.61413]
[1780018847320,31.05,73417.63,1206.5,0.05393,5e-05,7.60282]
[1780018852354,31.06,73417.8,1206.5,0.05395,5e-05,7.60536]
[1780018858397,31.06,73417.75,1206.5,0.05396,5e-05,7.60684]
[1780018861128,31.06,73417.38,1206.5,0.05395,5e-05,7.60499]
[1780018864339,31.06,73413.91,1206.5,0.05378,5e-05,7.58616]
[1780018865739,31.06,73414.15,1206.5,0.0538,5e-05,7.58786]
[1780018873038,31.06,73414.84,1206.5,0.05385,5e-05,7.5937]
[1780018878537,31.07,73417.65,1206.5,0.05401,5e-05,7.61231]
[1780018883572,31.07,73414.9,1206.5,0.05388,5e-05,7.59786]
[1780018886281,31.07,73411.69,1206.5,0.05373,5e-05,7.57995]
[1780018886593,31.07,73401.54,1206.5,0.05322,5e-05,7.52192]
[1780018891628,31.07,73399.93,1206.5,0.05311,5e-05,7.50888]
[1780018896048,31.07,73407.22,1206.5,0.05347,5e-05,7.55023]
[1780018896066,31.07,73407.22,1206.5,0.05347,5e-05,7.55023]
[1780018896113,31.07,73411.8,1206.5,0.0537,5e-05,7.57617]
[1780018901698,31.07,73407.63,1206.5,0.05351,5e-05,7.55398]
[1780018906733,31.07,73411.05,1206.5,0.05369,5e-05,7.57534]
[1780018911768,31.08,73411.05,1206.5,0.05371,5e-05,7.57695]
[1780018918817,31.08,73414.54,1206.5,0.05391,5e-05,7.59954]
[1780018923852,31.08,73414.03,1206.5,0.05389,5e-05,7.59799]
[1780018928888,31.08,73410.52,1206.5,0.05373,5e-05,7.57922]
[1780018933924,31.09,73410.36,1206.5,0.05374,5e-05,7.57984]
[1780018938959,31.09,73412.23,1206.5,0.05384,5e-05,7.59215]
[1780018943994,31.09,73413.37,1206.5,0.05391,5e-05,7.6001]
[1780018949029,31.09,73413.62,1206.5,0.05394,5e-05,7.6029]
[1780018951864,31.09,73413.73,1206.5,0.05393,5e-05,7.60113]
[1780018951965,31.09,73413.73,1206.5,0.05393,5e-05,7.6014]
[1780018957088,31.09,73411.74,1206.5,0.05382,5e-05,7.58847]
[1780018962124,31.09,73411.55,1206.5,0.0538,5e-05,7.58594]
[1780018962955,31.09,73411.55,1206.5,0.0538,5e-05,7.58594]
[1780018964070,31.09,73412.48,1206.5,0.05384,5e-05,7.59102]
[1780018964072,31.09,73412.48,1206.5,0.05384,5e-05,7.59102]
[1780018969173,31.09,73413.17,1206.5,0.05386,5e-05,7.59324]
[1780018973255,31.09,73413.28,1206.5,0.05386,5e-05,7.593]
[1780018973291,31.09,73413.28,1206.5,0.05386,5e-05,7.593]
[1780018973327,31.09,73417.21,1206.5,0.05405,5e-05,7.61538]
[1780018975232,31.09,73427.47,1206.5,0.05458,5e-05,7.67503]
[1780018981256,31.09,73433.79,1206.5,0.05491,5e-05,7.71269]
[1780018982421,31.09,73431.15,1206.5,0.05478,5e-05,7.69746]
[1780018982747,31.09,73431.15,1206.5,0.05478,5e-05,7.69746]
[1780018982862,31.09,73431.15,1206.5,0.05478,5e-05,7.69746]
[1780018983289,31.09,73427.02,1206.5,0.05457,5e-05,7.67362]
[1780018989336,31.08,73423.09,1206.5,0.05435,5e-05,7.6486]
[1780018993351,31.08,73422.74,1206.5,0.05432,5e-05,7.64587]
[1780018994365,31.08,73422.8,1206.5,0.05432,5e-05,7.64552]
[1780018996125,31.08,73419.15,1206.5,0.05413,5e-05,7.62374]
[1780019001422,31.08,73418.91,1206.5,0.0541,5e-05,7.62052]
[1780019006458,31.08,73418.38,1206.5,0.05406,5e-05,7.61591]
[1780019011792,31.07,73418.72,1206.5,0.05406,5e-05,7.61669]
[1780019011803,31.07,73418.72,1206.5,0.05406,5e-05,7.61669]
[1780019011893,31.07,73418.64,1206.5,0.05404,5e-05,7.61269]
[1780019013581,31.07,73416.83,1206.5,0.05394,5e-05,7.60224]
[1780019013683,31.07,73415.11,1206.5,0.05386,5e-05,7.59262]
[1780019019549,31.07,73418.08,1206.5,0.054,5e-05,7.60816]
[1780019025207,31.07,73419.76,1206.5,0.05407,5e-05,7.61672]
[1780019025358,31.07,73419.76,1206.5,0.05407,5e-05,7.61672]
[1780019025372,31.07,73420.05,1206.5,0.05408,5e-05,7.6178]
[1780019027499,31.07,73425.63,1206.5,0.05437,5e-05,7.65034]
[1780019032640,31.07,73425.69,1206.5,0.05438,5e-05,7.65207]
[1780019037676,31.07,73425.56,1206.5,0.05439,5e-05,7.65249]
[1780019042711,31.07,73427.83,1206.5,0.05451,5e-05,7.66682]
[1780019047746,31.08,73426.38,1206.5,0.05445,5e-05,7.65954]
[1780019052781,31.08,73426.53,1206.5,0.05447,5e-05,7.66157]
[1780019056694,31.08,73429.65,1206.5,0.05463,5e-05,7.68037]
[1780019061844,31.08,73434.91,1206.5,0.05491,5e-05,7.71213]
[1780019066212,31.08,73435.25,1206.5,0.05494,5e-05,7.71461]
[1780019072921,31.08,73434.79,1206.5,0.05491,5e-05,7.7103]
[1780019077957,31.09,73431.65,1206.5,0.05475,5e-05,7.6932]
[1780019082992,31.09,73432.67,1206.5,0.05482,5e-05,7.70014]
[1780019089043,31.09,73433.2,1206.5,0.05485,5e-05,7.70441]
[1780019094079,31.09,73432.6,1206.5,0.05483,5e-05,7.70192]
[1780019099113,31.09,73432.52,1206.5,0.05484,5e-05,7.70245]
[1780019104152,31.09,73433.24,1206.5,0.05488,5e-05,7.70764]
[1780019109187,31.09,73434.99,1206.5,0.05498,5e-05,7.71877]
[1780019115229,31.1,73435.24,1206.5,0.055,5e-05,7.7213]
[1780019120264,31.1,73435.24,1206.5,0.05501,5e-05,7.72222]
[1780019125299,31.1,73436.45,1206.5,0.05508,5e-05,7.73016]
[1780019130334,31.1,73435.27,1206.5,0.05503,5e-05,7.72416]
[1780019135369,31.1,73435.17,1206.5,0.05501,5e-05,7.72151]
[1780019136612,31.1,73443.81,1206.5,0.05546,5e-05,7.77209]
[1780019138373,31.1,73448.85,1206.5,0.05572,5e-05,7.80167]
[1780019138375,31.1,73448.85,1206.5,0.05572,5e-05,7.80167]
[1780019139792,31.1,73456.04,1206.5,0.0561,5e-05,7.84391]
[1780019145442,31.1,73464.99,1206.5,0.05657,5e-05,7.89616]
[1780019150477,31.1,73463.51,1206.5,0.05648,5e-05,7.88689]
[1780019150549,31.1,73463.51,1206.5,0.05648,5e-05,7.88689]
[1780019152270,31.1,73463.08,1206.5,0.05646,5e-05,7.88423]
[1780019157526,31.1,73461.42,1206.5,0.05637,5e-05,7.87375]
[1780019162561,31.1,73461.35,1206.5,0.05636,5e-05,7.87272]
[1780019165309,31.1,73460.26,1206.5,0.0563,5e-05,7.86617]
[1780019170617,31.1,73462.8,1206.5,0.05642,5e-05,7.88015]
[1780019175324,31.1,73463.35,1206.5,0.05645,5e-05,7.88294]
[1780019180687,31.09,73464.48,1206.5,0.0565,5e-05,7.8884]
[1780019185722,31.09,73464.94,1206.5,0.05651,5e-05,7.89024]
[1780019186586,31.09,73464.94,1206.5,0.05651,5e-05,7.89024]
[1780019191765,31.09,73464.97,1206.5,0.05649,5e-05,7.88636]
[1780019196799,31.09,73468.58,1206.5,0.05667,5e-05,7.90676]
[1780019197651,31.09,73468.58,1206.5,0.05667,5e-05,7.90676]
[1780019197724,31.09,73468.58,1206.5,0.05667,5e-05,7.90676]
[1780019202841,31.09,73477.98,1206.5,0.05715,5e-05,7.96086]
[1780019207876,31.09,73482.97,1206.5,0.0574,5e-05,7.98904]
[1780019212911,31.08,73484.62,1206.5,0.05748,5e-05,7.99723]
[1780019216094,31.08,73484.66,1206.5,0.05747,5e-05,7.99681]
[1780019216303,31.08,73484.66,1206.5,0.05747,5e-05,7.99681]
[1780019218464,31.08,73491.71,1206.5,0.05784,5e-05,8.03818]
[1780019221711,31.08,73493.36,1206.5,0.05792,5e-05,8.04652]
[1780019227009,31.08,73479.44,1206.5,0.05716,5e-05,7.96169]
[1780019227627,31.08,73479.44,1206.5,0.05716,5e-05,7.96169]
[1780019233052,31.07,73479.12,1206.5,0.05713,5e-05,7.95831]
[1780019238087,31.07,73476.25,1206.5,0.05696,5e-05,7.94009]
[1780019238637,31.07,73476.25,1206.5,0.05696,5e-05,7.94009]
[1780019244129,31.07,73474.6,1206.5,0.05686,5e-05,7.9289]
[1780019249164,31.07,73476.87,1206.5,0.05697,5e-05,7.94127]
[1780019254203,31.07,73476.07,1206.5,0.0569,5e-05,7.93244]
[1780019259238,31.06,73475.16,1206.5,0.05684,5e-05,7.92604]
[1780019259660,31.06,73475.16,1206.5,0.05684,5e-05,7.92604]
[1780019260230,31.06,73475.16,1206.5,0.05684,5e-05,7.92604]
[1780019260444,31.06,73467.61,1206.5,0.05644,5e-05,7.88121]
[1780019265609,31.06,73459.2,1206.5,0.05598,5e-05,7.82897]
[1780019268891,31.06,73453.96,1206.5,0.05568,5e-05,7.79585]
[1780019272079,31.05,73454.03,1206.5,0.05567,5e-05,7.79455]
[1780019272331,31.05,73453.94,1206.5,0.05566,5e-05,7.79345]
[1780019277366,31.05,73455.34,1206.5,0.05573,5e-05,7.80169]
[1780019280334,31.05,73455.64,1206.5,0.05575,5e-05,7.80343]
[1780019280387,31.05,73455.35,1206.5,0.05573,5e-05,7.80172]
[1780019284780,31.05,73461.12,1206.5,0.05601,5e-05,7.83322]
[1780019284793,31.05,73461.12,1206.5,0.05601,5e-05,7.83322]
[1780019285422,31.05,73461.51,1206.5,0.05603,5e-05,7.83546]
[1780019290457,31.05,73461.72,1206.5,0.05604,5e-05,7.83637]
[1780019295492,31.05,73462.25,1206.5,0.05607,5e-05,7.83922]
[1780019301534,31.05,73462.45,1206.5,0.05607,5e-05,7.84006]
[1780019304428,31.05,73462.94,1206.5,0.0561,5e-05,7.84285]
[1780019309589,31.05,73459.36,1206.5,0.05591,5e-05,7.82164]
[1780019314625,31.05,73457.7,1206.5,0.0558,5e-05,7.80884]
[1780019317701,31.05,73457.42,1206.5,0.05579,5e-05,7.8072]
[1780019317888,31.05,73454.9,1206.5,0.05566,5e-05,7.79241]
[1780019318658,31.05,73437.74,1206.5,0.05476,5e-05,7.6916]
[1780019322479,31.04,73440.89,1206.5,0.05492,5e-05,7.7087]
[1780019326372,31.04,73444.76,1206.5,0.0551,5e-05,7.72938]
[1780019326570,31.04,73444.76,1206.5,0.0551,5e-05,7.72938]
[1780019332759,31.04,73451.8,1206.5,0.05543,5e-05,7.76717]
[1780019337794,31.03,73450.06,1206.5,0.05532,5e-05,7.75452]
[1780019342829,31.03,73443.45,1206.5,0.05496,5e-05,7.71365]
[1780019347864,31.03,73438.56,1206.5,0.05469,5e-05,7.68323]
[1780019349198,31.03,73424.08,1206.5,0.05394,5e-05,7.59888]
[1780019352899,31.02,73407.49,1206.5,0.0531,5e-05,7.50273]
[1780019357934,31.02,73406.29,1206.5,0.05304,5e-05,7.49552]
[1780019362968,31.02,73402.89,1206.5,0.05286,5e-05,7.4757]
[1780019368015,31.02,73393.5,1206.5,0.05239,5e-05,7.42185]
[1780019373040,31.02,73393.55,1206.5,0.05238,5e-05,7.41932]
[1780019378075,31.02,73391.78,1206.5,0.05229,5e-05,7.40931]
[1780019383110,31.02,73382.67,1206.5,0.05184,5e-05,7.3577]
[1780019388145,31.02,73371.97,1206.5,0.05132,5e-05,7.29787]
[1780019389750,31.02,73371.97,1206.5,0.05132,5e-05,7.29787]
[1780019390378,31.02,73371.7,1206.5,0.05131,5e-05,7.29655]
[1780019396201,31.03,73371.33,1206.5,0.0513,5e-05,7.29523]
[1780019401236,31.03,73368.49,1206.5,0.05117,5e-05,7.28026]
[1780019406272,31.03,73377.36,1206.5,0.05161,5e-05,7.33136]
[1780019411307,31.03,73379.29,1206.5,0.05171,5e-05,7.34297]
[1780019416342,31.03,73378.68,1206.5,0.05169,5e-05,7.34023]
[1780019421377,31.03,73380.28,1206.5,0.05177,5e-05,7.34984]
[1780019426411,31.03,73378.93,1206.5,0.05171,5e-05,7.34269]
[1780019431447,31.03,73385.74,1206.5,0.05203,5e-05,7.37889]
[1780019436482,31.03,73387.99,1206.5,0.05214,5e-05,7.39183]
[1780019441517,31.03,73396.54,1206.5,0.05257,5e-05,7.4404]
[1780019446554,31.03,73404.46,1206.5,0.05296,5e-05,7.48534]
[1780019451589,31.03,73406.31,1206.5,0.05305,5e-05,7.49523]
[1780019456624,31.03,73411.96,1206.5,0.05332,5e-05,7.52691]
[1780019461659,31.03,73419.64,1206.5,0.0537,5e-05,7.56999]
[1780019466710,31.03,73410.29,1206.5,0.05322,5e-05,7.51509]
[1780019471745,31.03,73410.61,1206.5,0.05323,5e-05,7.51612]
[1780019476780,31.02,73412.83,1206.5,0.05333,5e-05,7.528]
[1780019481816,31.02,73415.08,1206.5,0.05344,5e-05,7.53994]
[1780019486851,31.02,73420.61,1206.5,0.05371,5e-05,7.57072]
[1780019491886,31.02,73425.47,1206.5,0.05393,5e-05,7.59461]
[1780019496921,31.02,73428.67,1206.5,0.05408,5e-05,7.61173]
[1780019501958,31.02,73430.7,1206.5,0.05417,5e-05,7.62201]
[1780019506994,31.01,73430.94,1206.5,0.05417,5e-05,7.62193]
[1780019512765,31.01,73430.16,1206.5,0.05412,5e-05,7.61625]
[1780019517957,31.01,73431.16,1206.5,0.05415,5e-05,7.62065]
[1780019523106,31.01,73430.57,1206.5,0.05411,5e-05,7.6153]
[1780019528536,31.0,73429.41,1206.5,0.05404,5e-05,7.60754]
[1780019534183,31.0,73423.44,1206.5,0.05372,5e-05,7.57148]
[1780019539217,31.0,73424.44,1206.5,0.05376,5e-05,7.57633]
[1780019546267,31.0,73423.74,1206.5,0.05372,5e-05,7.57101]
[1780019550255,31.0,73423.72,1206.6,0.05371,5e-05,7.57038]
[1780019552748,31.0,73423.72,1206.6,0.05371,5e-05,7.57021]
[1780019552758,31.0,73423.72,1206.6,0.05371,5e-05,7.57021]
[1780019552847,31.0,73423.72,1206.6,0.05369,5e-05,7.56676]
[1780019554452,31.0,73423.72,1206.6,0.05369,5e-05,7.56676]
[1780019554553,30.99,73423.72,1206.6,0.05367,5e-05,7.56505]
[1780019561446,30.99,73423.21,1206.6,0.05364,5e-05,7.56146]
[1780019561900,30.99,73422.99,1206.6,0.05362,5e-05,7.55972]
[1780019563233,30.99,73419.87,1206.6,0.05346,5e-05,7.54173]
[1780019563386,30.99,73416.29,1206.6,0.05328,5e-05,7.52029]
[1780019568421,30.99,73411.33,1206.6,0.05302,5e-05,7.49141]
[1780019573963,30.99,73414.29,1206.6,0.05317,5e-05,7.50819]
[1780019574463,30.99,73414.54,1206.6,0.05318,5e-05,7.50946]
[1780019575131,30.99,73414.54,1206.6,0.05318,5e-05,7.50946]
[1780019575470,30.99,73414.21,1206.6,0.05316,5e-05,7.50679]
[1780019580505,30.99,73417.93,1206.6,0.05334,5e-05,7.52754]
[1780019585540,30.99,73419.26,1206.6,0.0534,5e-05,7.53454]
[1780019590575,30.99,73419.35,1206.6,0.0534,5e-05,7.53437]
[1780019595609,30.98,73420.73,1206.6,0.05346,5e-05,7.54162]
[1780019600645,30.98,73418.28,1206.6,0.05333,5e-05,7.52677]
[1780019605680,30.98,73405.32,1206.6,0.05268,5e-05,7.45198]
[1780019610714,30.98,73406.6,1206.6,0.05274,5e-05,7.45918]
[1780019615750,30.98,73410.18,1206.6,0.0529,5e-05,7.47657]
[1780019620785,30.98,73410.43,1206.6,0.05291,5e-05,7.47765]
[1780019625820,30.98,73409.78,1206.6,0.05287,5e-05,7.47359]
[1780019630856,30.98,73409.95,1206.6,0.05288,5e-05,7.47421]
[1780019637905,30.98,73408.43,1206.6,0.0528,5e-05,7.46499]
[1780019642941,30.98,73419.01,1206.6,0.05333,5e-05,7.52543]
[1780019647976,30.98,73421.34,1206.6,0.05344,5e-05,7.53799]
[1780019653012,30.98,73427.34,1206.6,0.05373,5e-05,7.57155]
[1780019658822,30.97,73436.0,1206.6,0.05416,5e-05,7.62065]
[1780019663930,30.97,73443.35,1206.6,0.05452,5e-05,7.66149]
[1780019664090,30.96,73478.05,1206.6,0.05627,5e-05,7.85846]
[1780019664602,30.96,73478.05,1206.6,0.05627,5e-05,7.85846]
[1780019664710,30.96,73478.05,1206.6,0.05627,5e-05,7.85846]
[1780019664953,30.96,73478.05,1206.6,0.05627,5e-05,7.85846]
[1780019664961,30.96,73487.83,1206.6,0.05678,5e-05,7.91567]
[1780019665111,30.96,73487.83,1206.6,0.05678,5e-05,7.91567]
[1780019671161,30.96,73478.55,1206.6,0.05627,5e-05,7.85718]
[1780019676844,30.96,73483.1,1206.6,0.0565,5e-05,7.88374]
[1780019676845,30.96,73483.1,1206.6,0.0565,5e-05,7.88374]
[1780019681073,30.96,73485.0,1206.6,0.0566,5e-05,7.89452]
[1780019681231,30.96,73484.95,1206.6,0.0566,5e-05,7.89397]
[1780019686354,30.95,73487.39,1206.6,0.0567,5e-05,7.90563]
[1780019686499,30.95,73487.39,1206.6,0.0567,5e-05,7.90563]
[1780019692308,30.95,73494.08,1206.6,0.05701,5e-05,7.94031]
[1780019697463,30.94,73496.14,1206.6,0.05709,5e-05,7.94952]
[1780019697787,30.94,73496.14,1206.6,0.05709,5e-05,7.94952]
[1780019697828,30.94,73496.14,1206.6,0.05709,5e-05,7.94952]
[1780019697872,30.94,73498.81,1206.6,0.05722,5e-05,7.96387]
[1780019703385,30.94,73505.14,1206.6,0.05755,5e-05,8.00044]
[1780019708961,30.93,73508.33,1206.6,0.05771,5e-05,8.01816]
[1780019714462,30.93,73518.44,1206.6,0.05823,5e-05,8.07669]
[1780019719498,30.93,73520.97,1206.6,0.05835,5e-05,8.09002]
[1780019724533,30.93,73523.28,1206.6,0.05846,5e-05,8.10194]
[1780019725457,30.93,73523.28,1206.6,0.05846,5e-05,8.10194]
[1780019730576,30.92,73527.7,1206.6,0.05868,5e-05,8.12612]
[1780019735611,30.92,73528.26,1206.6,0.05867,5e-05,8.12435]
[1780019740646,30.92,73529.21,1206.6,0.0587,5e-05,8.12802]
[1780019744787,30.91,73529.79,1206.6,0.05872,5e-05,8.12989]
[1780019744796,30.91,73523.85,1206.6,0.05839,5e-05,8.09405]
[1780019750742,30.9,73517.41,1206.6,0.05799,5e-05,8.04965]
[1780019755772,30.9,73517.41,1206.6,0.05795,5e-05,8.04542]
[1780019760810,30.89,73516.64,1206.6,0.05787,5e-05,8.03664]
[1780019765845,30.89,73517.76,1206.6,0.0579,5e-05,8.03932]
[1780019771327,30.88,73517.31,1206.6,0.05784,5e-05,8.03339]
[1780019772340,30.88,73517.28,1206.6,0.05783,5e-05,8.03162]
[1780019777929,30.87,73517.35,1206.6,0.05779,5e-05,8.02731]
[1780019779212,30.87,73517.35,1206.6,0.05779,5e-05,8.02731]
[1780019787999,30.86,73514.66,1206.6,0.05757,5e-05,8.0035]
[1780019793036,30.85,73505.07,1206.6,0.05701,5e-05,7.93962]
[1780019798070,30.85,73504.3,1206.6,0.05694,5e-05,7.93182]
[1780019803104,30.84,73504.45,1206.6,0.05692,5e-05,7.9295]
[1780019808140,30.84,73499.83,1206.6,0.05664,5e-05,7.89888]
[1780019813175,30.83,73500.05,1206.6,0.05663,5e-05,7.89718]
[1780019818210,30.83,73498.68,1206.6,0.05653,5e-05,7.88603]
[1780019824253,30.82,73497.9,1206.6,0.05645,5e-05,7.87782]
[1780019829461,30.82,73496.93,1206.6,0.05638,5e-05,7.86969]
[1780019835330,30.82,73489.16,1206.6,0.05593,5e-05,7.81989]
[1780019840365,30.81,73501.19,1206.6,0.05655,5e-05,7.88856]
[1780019845399,30.81,73501.57,1206.6,0.05654,5e-05,7.88765]
[1780019851445,30.8,73505.32,1206.6,0.05668,5e-05,7.90309]
[1780019856480,30.8,73513.94,1206.6,0.05711,5e-05,7.95113]
[1780019861515,30.79,73509.95,1206.6,0.05687,5e-05,7.9237]
[1780019864536,30.79,73490.09,1206.6,0.05579,5e-05,7.80362]
[1780019870578,30.78,73486.59,1206.6,0.05558,5e-05,7.78002]
[1780019875613,30.78,73487.28,1206.6,0.0556,5e-05,7.78172]
[1780019880648,30.77,73486.9,1206.6,0.05556,5e-05,7.77709]
[1780019883605,30.77,73479.41,1206.6,0.05516,5e-05,7.73195]
[1780019883657,30.77,73479.41,1206.6,0.05516,5e-05,7.73195]
[1780019883669,30.77,73474.45,1206.6,0.05489,5e-05,7.70232]
[1780019884514,30.77,73474.45,1206.6,0.05489,5e-05,7.70232]
[1780019884676,30.77,73473.78,1206.6,0.05485,5e-05,7.69798]
[1780019886691,30.77,73495.55,1206.6,0.05599,5e-05,7.82581]
[1780019892268,30.77,73504.93,1206.6,0.05647,5e-05,7.87936]
[1780019897938,30.76,73503.45,1206.6,0.05635,5e-05,7.86683]
[1780019905824,30.75,73503.65,1206.6,0.05631,5e-05,7.862]
[1780019910860,30.75,73503.92,1206.6,0.0563,5e-05,7.86068]
[1780019915895,30.74,73508.77,1206.6,0.05651,5e-05,7.88362]
[1780019920929,30.74,73507.12,1206.6,0.05639,5e-05,7.87078]
[1780019925965,30.73,73504.97,1206.6,0.05625,5e-05,7.8551]
[1780019931000,30.73,73502.35,1206.6,0.05609,5e-05,7.83679]
[1780019936057,30.73,73495.16,1206.6,0.05569,5e-05,7.79155]
[1780019941255,30.72,73486.06,1206.6,0.05519,5e-05,7.73607]
[1780019946723,30.72,73488.57,1206.6,0.0553,5e-05,7.74861]
[1780019952168,30.72,73487.47,1206.6,0.05523,5e-05,7.73975]
[1780019957202,30.71,73489.1,1206.6,0.05529,5e-05,7.74745]
[1780019962237,30.71,73493.53,1206.6,0.05551,5e-05,7.77162]
[1780019967273,30.71,73498.43,1206.6,0.05575,5e-05,7.79845]
[1780019972308,30.7,73506.29,1206.6,0.05612,5e-05,7.83957]
[1780019977343,30.7,73506.4,1206.6,0.0561,5e-05,7.83751]
[1780019982378,30.7,73507.63,1206.6,0.05614,5e-05,7.84214]
[1780019987413,30.69,73509.95,1206.6,0.05624,5e-05,7.8532]
[1780019992449,30.69,73509.23,1206.6,0.05618,5e-05,7.84624]
[1780019996477,30.68,73494.06,1206.6,0.05536,5e-05,7.75417]
[1780020001512,30.68,73490.82,1206.6,0.05517,5e-05,7.73319]
[1780020006547,30.68,73504.03,1206.6,0.05585,5e-05,7.80946]
[1780020011582,30.67,73505.79,1206.6,0.05592,5e-05,7.81752]
[1780020016617,30.67,73503.34,1206.6,0.05577,5e-05,7.80062]
[1780020021652,30.67,73495.16,1206.6,0.05532,5e-05,7.74998]
[1780020026687,30.67,73494.49,1206.6,0.05527,5e-05,7.74417]
[1780020032729,30.66,73493.67,1206.6,0.05518,5e-05,7.7342]
[1780020037766,30.66,73502.98,1206.6,0.05566,5e-05,7.78753]
[1780020042801,30.66,73500.83,1206.6,0.05552,5e-05,7.7725]
[1780020047836,30.65,73500.34,1206.6,0.05548,5e-05,7.76751]
[1780020053031,30.65,73501.03,1206.6,0.0555,5e-05,7.76997]
[1780020054379,30.65,73456.26,1206.6,0.05317,5e-05,7.506]
[1780020054876,30.65,73456.26,1206.6,0.05317,5e-05,7.506]
[1780020055155,30.65,73456.26,1206.6,0.05317,5e-05,7.506]
[1780020055449,30.65,73456.26,1206.6,0.05317,5e-05,7.506]
[1780020055472,30.65,73452.4,1206.6,0.05297,5e-05,7.4836]
[1780020055979,30.65,73452.4,1206.6,0.05297,5e-05,7.4836]
[1780020056588,30.65,73451.45,1206.6,0.05292,5e-05,7.4781]
[1780020057351,30.65,73451.85,1206.6,0.05294,5e-05,7.4798]
[1780020059934,30.65,73466.34,1206.6,0.05368,5e-05,7.56407]
[1780020064969,30.65,73468.46,1206.6,0.05378,5e-05,7.5759]
[1780020070007,30.65,73463.19,1206.6,0.05351,5e-05,7.54458]
[1780020075040,30.64,73465.18,1206.6,0.05361,5e-05,7.55582]
[1780020080075,30.64,73457.77,1206.6,0.05323,5e-05,7.51259]
[1780020085110,30.64,73468.87,1206.6,0.05379,5e-05,7.57703]
[1780020090147,30.64,73473.1,1206.6,0.05401,5e-05,7.60123]
[1780020095182,30.64,73486.41,1206.6,0.05467,5e-05,7.67557]
[1780020100217,30.64,73493.55,1206.6,0.05503,5e-05,7.71623]
[1780020105252,30.64,73495.11,1206.6,0.0551,5e-05,7.72385]
[1780020110286,30.64,73495.17,1206.6,0.05509,5e-05,7.72262]
[1780020115322,30.63,73495.03,1206.6,0.05506,5e-05,7.72017]
[1780020120357,30.63,73494.38,1206.6,0.05502,5e-05,7.71476]
[1780020125397,30.63,73501.15,1206.6,0.05536,5e-05,7.75326]
[1780020130432,30.63,73496.64,1206.6,0.0551,5e-05,7.72471]
[1780020135469,30.62,73492.45,1206.6,0.05487,5e-05,7.69841]
[1780020140502,30.62,73492.07,1206.6,0.05484,5e-05,7.69469]
[1780020145537,30.62,73490.46,1206.6,0.05474,5e-05,7.68381]
[1780020150572,30.62,73493.92,1206.6,0.05491,5e-05,7.70284]
[1780020155607,30.61,73497.81,1206.6,0.05508,5e-05,7.72128]
[1780020160642,30.61,73504.16,1206.6,0.0554,5e-05,7.75716]
[1780020165679,30.61,73512.83,1206.6,0.05584,5e-05,7.80649]
[1780020170714,30.6,73515.27,1206.6,0.05594,5e-05,7.8187]
[1780020175748,30.6,73516.39,1206.6,0.05598,5e-05,7.82303]
[1780020180784,30.6,73509.93,1206.6,0.05562,5e-05,7.78236]
[1780020184954,30.6,73508.67,1206.6,0.05554,5e-05,7.77371]
[1780020185113,30.6,73508.67,1206.6,0.05554,5e-05,7.77371]
[1780020190854,30.59,73508.84,1206.6,0.05552,5e-05,7.77135]
[1780020195889,30.59,73513.29,1206.6,0.05574,5e-05,7.79585]
[1780020201734,30.58,73513.35,1206.6,0.05573,5e-05,7.79454]
[1780020207973,30.58,73513.74,1206.6,0.05572,5e-05,7.7936]
[1780020213007,30.58,73515.91,1206.6,0.05579,5e-05,7.8015]
[1780020218043,30.57,73529.64,1206.6,0.05651,5e-05,7.88137]
[1780020223080,30.57,73530.24,1206.6,0.05651,5e-05,7.88231]
[1780020228115,30.57,73530.58,1206.6,0.05651,5e-05,7.88164]
[1780020233150,30.56,73530.01,1206.6,0.05645,5e-05,7.87554]
[1780020238185,30.56,73530.41,1206.6,0.05645,5e-05,7.87529]
[1780020243220,30.55,73529.56,1206.6,0.05638,5e-05,7.86716]
[1780020248255,30.55,73530.31,1206.6,0.0564,5e-05,7.86919]
[1780020253291,30.55,73530.09,1206.6,0.05636,5e-05,7.86544]
[1780020259337,30.54,73530.12,1206.6,0.05634,5e-05,7.86277]
[1780020264372,30.54,73537.68,1206.6,0.05672,5e-05,7.9056]
[1780020269407,30.53,73537.26,1206.6,0.05667,5e-05,7.90045]
[1780020274442,30.53,73538.59,1206.6,0.0567,5e-05,7.90288]
[1780020279479,30.53,73540.26,1206.6,0.05677,5e-05,7.91033]
[1780020284513,30.52,73542.7,1206.6,0.05687,5e-05,7.92236]
[1780020288954,30.52,73542.84,1206.6,0.05686,5e-05,7.92103]
[1780020291020,30.52,73541.62,1206.6,0.05679,5e-05,7.9126]
[1780020291569,30.52,73524.45,1206.6,0.05586,5e-05,7.80906]
[1780020292576,30.51,73509.65,1206.6,0.05508,5e-05,7.72055]
[1780020297610,30.51,73509.6,1206.6,0.05506,5e-05,7.71914]
[1780020302646,30.51,73500.42,1206.6,0.05457,5e-05,7.66374]
[1780020307681,30.51,73496.42,1206.6,0.05436,5e-05,7.63943]
[1780020312716,30.51,73495.49,1206.6,0.0543,5e-05,7.63342]
[1780020317752,30.51,73498.95,1206.6,0.05448,5e-05,7.65323]
[1780020322787,30.51,73499.14,1206.6,0.05448,5e-05,7.65356]
[1780020327822,30.51,73498.44,1206.6,0.05444,5e-05,7.64862]
[1780020333726,30.51,73502.02,1206.6,0.0546,5e-05,7.66614]
[1780020339838,30.5,73503.16,1206.6,0.05465,5e-05,7.67175]
[1780020345484,30.5,73503.76,1206.6,0.05467,5e-05,7.67449]
[1780020346493,30.5,73503.72,1206.6,0.05466,5e-05,7.67344]
[1780020346644,30.5,73503.72,1206.6,0.05466,5e-05,7.67344]
[1780020355011,30.5,73504.15,1206.6,0.05467,5e-05,7.67411]
[1780020360536,30.5,73503.89,1206.6,0.05465,5e-05,7.67175]
[1780020366090,30.49,73502.17,1206.6,0.05455,5e-05,7.66024]
[1780020371125,30.49,73502.76,1206.6,0.05457,5e-05,7.66279]
[1780020376160,30.49,73506.43,1206.6,0.05475,5e-05,7.6834]
[1780020381195,30.49,73503.16,1206.6,0.05457,5e-05,7.66286]
[1780020386231,30.49,73497.32,1206.6,0.05426,5e-05,7.62735]
[1780020391266,30.49,73487.93,1206.6,0.05374,5e-05,7.5686]
[1780020396301,30.49,73488.33,1206.6,0.05376,5e-05,7.57069]
[1780020401336,30.49,73488.95,1206.6,0.05379,5e-05,7.57402]
[1780020406371,30.49,73494.09,1206.6,0.05405,5e-05,7.60389]
[1780020411406,30.49,73499.52,1206.6,0.05433,5e-05,7.63531]
[1780020416441,30.48,73505.54,1206.6,0.05464,5e-05,7.66975]
[1780020421476,30.48,73501.54,1206.6,0.05442,5e-05,7.64503]
[1780020428525,30.48,73500.83,1206.6,0.05437,5e-05,7.63959]
[1780020433698,30.48,73497.97,1206.6,0.05421,5e-05,7.62208]
[1780020439602,30.48,73497.87,1206.6,0.0542,5e-05,7.62045]
[1780020444638,30.48,73497.58,1206.6,0.05418,5e-05,7.61805]
[1780020449673,30.48,73498.37,1206.6,0.05421,5e-05,7.62204]
[1780020454708,30.47,73498.11,1206.6,0.05417,5e-05,7.61687]
[1780020459742,30.47,73498.91,1206.6,0.05421,5e-05,7.62091]
[1780020464778,30.47,73496.9,1206.6,0.0541,5e-05,7.60841]
[1780020470822,30.47,73497.42,1206.6,0.05412,5e-05,7.61074]
[1780020475855,30.47,73496.75,1206.6,0.05408,5e-05,7.6062]
[1780020478958,30.47,73483.73,1206.6,0.0534,5e-05,7.52948]
[1780020479883,30.47,73483.69,1206.6,0.0534,5e-05,7.52856]
[1780020480646,30.47,73483.69,1206.6,0.0534,5e-05,7.52856]
[1780020480890,30.47,73484.04,1206.6,0.05341,5e-05,7.52993]
[1780020485925,30.47,73483.74,1206.6,0.05339,5e-05,7.52822]
[1780020490960,30.47,73481.6,1206.6,0.05328,5e-05,7.51583]
[1780020496504,30.47,73480.74,1206.6,0.05324,5e-05,7.51104]
[1780020496513,30.47,73480.74,1206.6,0.05324,5e-05,7.51104]
[1780020496517,30.47,73480.74,1206.6,0.05324,5e-05,7.51104]
[1780020496607,30.47,73480.74,1206.6,0.05324,5e-05,7.51117]
[1780020497278,30.47,73480.74,1206.6,0.05324,5e-05,7.51117]
[1780020497375,30.47,73480.71,1206.6,0.05324,5e-05,7.51099]
[1780020503048,30.47,73481.82,1206.6,0.0533,5e-05,7.51794]
[1780020508083,30.47,73476.59,1206.6,0.05304,5e-05,7.4878]
[1780020513118,30.47,73474.11,1206.6,0.0529,5e-05,7.47118]
[1780020518155,30.47,73474.25,1206.6,0.05291,5e-05,7.47283]
[1780020520619,30.47,73468.64,1206.6,0.05263,5e-05,7.44056]
[1780020520673,30.47,73465.08,1206.6,0.05245,5e-05,7.42014]
[1780020521510,30.47,73465.08,1206.6,0.05245,5e-05,7.42014]
[1780020521582,30.47,73464.93,1206.6,0.05244,5e-05,7.41883]
[1780020527218,30.48,73459.37,1206.6,0.05217,5e-05,7.38805]
[1780020532253,30.48,73468.62,1206.6,0.05265,5e-05,7.443]
[1780020537458,30.48,73470.5,1206.6,0.05276,5e-05,7.45471]
[1780020543330,30.48,73468.84,1206.6,0.05268,5e-05,7.44645]
[1780020549372,30.48,73470.31,1206.6,0.05277,5e-05,7.45625]
[1780020554275,30.48,73471.36,1206.6,0.05283,5e-05,7.46314]
[1780020554407,30.48,73471.34,1206.6,0.05283,5e-05,7.46322]
[1780020559442,30.48,73464.0,1206.6,0.05244,5e-05,7.41814]
[1780020561756,30.48,73463.92,1206.6,0.05243,5e-05,7.41724]
[1780020567068,30.47,73480.64,1206.6,0.05325,5e-05,7.51148]
[1780020569413,30.47,73499.73,1206.6,0.05423,5e-05,7.62239]
[1780020570975,30.47,73501.99,1206.6,0.05434,5e-05,7.63505]
[1780020572627,30.47,73503.41,1206.6,0.05438,5e-05,7.63891]
[1780020572711,30.47,73503.49,1206.6,0.05437,5e-05,7.63777]
[1780020575556,30.47,73518.47,1206.6,0.05516,5e-05,7.72635]
[1780020578705,30.47,73513.0,1206.6,0.05486,5e-05,7.69314]
[1780020578779,30.47,73513.36,1206.6,0.05488,5e-05,7.69508]
[1780020579554,30.47,73513.36,1206.6,0.05488,5e-05,7.69508]
[1780020579584,30.46,73513.45,1206.6,0.05488,5e-05,7.69472]
[1780020584621,30.46,73507.82,1206.6,0.05457,5e-05,7.66058]
[1780020589656,30.46,73516.77,1206.6,0.05504,5e-05,7.71284]
[1780020594692,30.46,73528.47,1206.6,0.05564,5e-05,7.78115]
[1780020599892,30.46,73528.74,1206.6,0.05565,5e-05,7.78134]
[1780020605186,30.45,73526.29,1206.6,0.0555,5e-05,7.76471]
[1780020610806,30.45,73522.98,1206.6,0.05531,5e-05,7.74319]
[1780020615841,30.45,73527.15,1206.6,0.05551,5e-05,7.76659]
[1780020620876,30.45,73520.42,1206.6,0.05514,5e-05,7.72491]
[1780020625911,30.44,73518.28,1206.6,0.05502,5e-05,7.71101]
[1780020631954,30.44,73518.33,1206.6,0.05499,5e-05,7.70695]
[1780020636989,30.44,73518.24,1206.6,0.05497,5e-05,7.70527]
[1780020643032,30.44,73516.01,1206.6,0.05484,5e-05,7.69068]
[1780020648053,30.44,73510.53,1206.6,0.05455,5e-05,7.6574]
[1780020653103,30.44,73510.36,1206.6,0.05453,5e-05,7.65541]
[1780020658138,30.44,73510.44,1206.6,0.05453,5e-05,7.65506]
[1780020663174,30.43,73510.5,1206.6,0.05453,5e-05,7.65464]
[1780020669215,30.43,73504.58,1206.6,0.05421,5e-05,7.61872]
[1780020674250,30.43,73499.93,1206.6,0.05396,5e-05,7.59097]
[1780020678277,30.43,73499.6,1206.6,0.05394,5e-05,7.5889]
[1780020678516,30.43,73499.5,1206.6,0.05394,5e-05,7.58826]
[1780020679552,30.43,73499.5,1206.6,0.05394,5e-05,7.58826]
[1780020679844,30.43,73499.53,1206.6,0.05393,5e-05,7.58696]
[1780020685327,30.43,73500.41,1206.6,0.05397,5e-05,7.59186]
[1780020690363,30.43,73501.89,1206.6,0.05404,5e-05,7.60027]
[1780020695408,30.43,73502.76,1206.6,0.05407,5e-05,7.60204]
[1780020700436,30.43,73499.94,1206.6,0.05392,5e-05,7.5851]
[1780020706478,30.43,73500.03,1206.6,0.05392,5e-05,7.58529]
[1780020711513,30.43,73499.47,1206.6,0.05389,5e-05,7.58174]
[1780020716548,30.43,73501.8,1206.6,0.05401,5e-05,7.59519]
[1780020724605,30.43,73502.01,1206.6,0.05401,5e-05,7.59583]
[1780020729640,30.42,73503.36,1206.6,0.05408,5e-05,7.6034]
[1780020735681,30.42,73514.83,1206.6,0.05467,5e-05,7.67065]
[1780020740716,30.42,73525.37,1206.6,0.05522,5e-05,7.7319]
[1780020745752,30.42,73527.56,1206.6,0.05532,5e-05,7.74347]
[1780020750787,30.42,73528.57,1206.6,0.05536,5e-05,7.74797]
[1780020755822,30.41,73526.46,1206.6,0.05521,5e-05,7.731]
[1780020760857,30.41,73527.32,1206.6,0.05525,5e-05,7.73478]
[1780020765892,30.41,73526.44,1206.6,0.05519,5e-05,7.72822]
[1780020769878,30.41,73527.51,1206.6,0.05524,5e-05,7.73384]
[1780020769920,30.41,73527.91,1206.6,0.05526,5e-05,7.73596]
[1780020773175,30.41,73527.28,1206.6,0.05521,5e-05,7.7303]
[1780020779133,30.4,73527.4,1206.6,0.05517,5e-05,7.72626]
[1780020785026,30.39,73526.8,1206.6,0.05507,5e-05,7.71509]
[1780020790061,30.38,73531.16,1206.6,0.05526,5e-05,7.73636]
[1780020793702,30.38,73535.85,1206.6,0.05548,5e-05,7.7614]
[1780020794088,30.37,73538.45,1206.6,0.05561,5e-05,7.77594]
[1780020799125,30.37,73538.68,1206.6,0.05561,5e-05,7.77558]
[1780020804159,30.37,73538.71,1206.6,0.05559,5e-05,7.77405]
[1780020806939,30.37,73540.47,1206.6,0.05568,5e-05,7.78392]
[1780020807181,30.37,73540.16,1206.6,0.05566,5e-05,7.78171]
[1780020807263,30.37,73540.16,1206.6,0.05566,5e-05,7.78171]
[1780020807289,30.37,73540.16,1206.6,0.05566,5e-05,7.78171]
[1780020808188,30.37,73539.43,1206.6,0.05562,5e-05,7.77699]
[1780020809388,30.37,73539.4,1206.6,0.05561,5e-05,7.77648]
[1780020812216,30.37,73523.31,1206.6,0.05473,5e-05,7.6765]
[1780020817251,30.36,73518.86,1206.6,0.05449,5e-05,7.64938]
[1780020822701,30.36,73518.72,1206.6,0.05448,5e-05,7.64795]
[1780020828328,30.36,73518.89,1206.6,0.05448,5e-05,7.64825]
[1780020833363,30.36,73518.0,1206.6,0.05443,5e-05,7.64246]
[1780020838398,30.36,73520.12,1206.6,0.05454,5e-05,7.65453]
[1780020843548,30.36,73520.14,1206.6,0.05453,5e-05,7.65422]
[1780020849475,30.36,73524.81,1206.6,0.05477,5e-05,7.68095]
[1780020854510,30.36,73522.81,1206.6,0.05466,5e-05,7.66824]
[1780020859545,30.36,73532.91,1206.6,0.05518,5e-05,7.72749]
[1780020865082,30.35,73532.78,1206.6,0.05517,5e-05,7.72546]
[1780020870622,30.35,73530.41,1206.6,0.05503,5e-05,7.70998]
[1780020875659,30.35,73529.54,1206.6,0.05495,5e-05,7.70074]
[1780020880693,30.35,73522.14,1206.6,0.05455,5e-05,7.65572]
[1780020885735,30.35,73522.1,1206.6,0.05455,5e-05,7.65481]
[1780020890770,30.35,73527.67,1206.6,0.05483,5e-05,7.68728]
[1780020895806,30.35,73530.82,1206.6,0.05499,5e-05,7.7051]
[1780020900841,30.34,73531.31,1206.6,0.05501,5e-05,7.70696]
[1780020907890,30.34,73531.34,1206.6,0.055,5e-05,7.70563]
[1780020912925,30.34,73536.54,1206.6,0.05526,5e-05,7.73556]
[1780020918304,30.34,73539.69,1206.6,0.05542,5e-05,7.75304]
[1780020928029,30.33,73547.47,1206.6,0.0558,5e-05,7.79576]
[1780020933065,30.33,73547.59,1206.6,0.05577,5e-05,7.79159]
[1780020938101,30.33,73547.09,1206.6,0.05572,5e-05,7.78668]
[1780020943136,30.32,73550.32,1206.6,0.05588,5e-05,7.80415]
[1780020948170,30.32,73546.24,1206.6,0.05564,5e-05,7.77766]
[1780020953205,30.32,73546.81,1206.6,0.05565,5e-05,7.77926]
[1780020958239,30.31,73545.34,1206.6,0.05556,5e-05,7.76859]
[1780020963275,30.31,73543.01,1206.6,0.05542,5e-05,7.75283]
[1780020968310,30.31,73532.7,1206.6,0.05486,5e-05,7.6899]
[1780020973345,30.31,73530.72,1206.6,0.05475,5e-05,7.67707]
[1780020978381,30.31,73531.76,1206.6,0.05479,5e-05,7.68238]
[1780020983423,30.31,73520.15,1206.6,0.05417,5e-05,7.61258]
[1780020984297,30.31,73520.15,1206.6,0.05417,5e-05,7.61258]
[1780020984349,30.31,73520.15,1206.6,0.05417,5e-05,7.61258]
[1780020984430,30.31,73517.87,1206.6,0.05405,5e-05,7.59901]
[1780020985215,30.31,73517.87,1206.6,0.05405,5e-05,7.59901]
[1780020985437,30.3,73517.42,1206.6,0.05402,5e-05,7.59561]
[1780020990472,30.3,73511.52,1206.6,0.05372,5e-05,7.56077]
[1780020996905,30.31,73499.46,1206.6,0.05308,5e-05,7.48721]
[1780021002560,30.31,73487.49,1206.6,0.05248,5e-05,7.41864]
[1780021007602,30.31,73487.21,1206.6,0.05247,5e-05,7.41817]
[1780021012637,30.31,73499.92,1206.6,0.05313,5e-05,7.49354]
[1780021017672,30.31,73504.33,1206.6,0.05336,5e-05,7.51978]
[1780021022707,30.31,73507.21,1206.6,0.05351,5e-05,7.53692]
[1780021027742,30.31,73510.05,1206.6,0.05366,5e-05,7.55365]
[1780021032777,30.31,73510.14,1206.6,0.05367,5e-05,7.55403]
[1780021037812,30.31,73512.91,1206.6,0.05381,5e-05,7.57023]
[1780021043856,30.31,73514.5,1206.6,0.05389,5e-05,7.57927]
[1780021048889,30.31,73514.72,1206.6,0.0539,5e-05,7.58028]
[1780021054931,30.31,73512.94,1206.6,0.05378,5e-05,7.56652]
[1780021059966,30.31,73517.31,1206.6,0.05401,5e-05,7.59219]
[1780021065009,30.31,73522.41,1206.6,0.05427,5e-05,7.62208]
[1780021070041,30.31,73525.65,1206.6,0.05444,5e-05,7.64075]
[1780021075525,30.31,73522.75,1206.6,0.05428,5e-05,7.62299]
[1780021081118,30.31,73524.8,1206.6,0.05438,5e-05,7.63429]
[1780021086152,30.3,73524.89,1206.6,0.05438,5e-05,7.63406]
[1780021091564,30.3,73524.33,1206.6,0.05434,5e-05,7.63022]
[1780021103274,30.3,73525.02,1206.6,0.05436,5e-05,7.63257]
[1780021108309,30.3,73534.75,1206.6,0.05487,5e-05,7.68947]
[1780021113344,30.3,73537.42,1206.6,0.05498,5e-05,7.70128]
[1780021118503,30.3,73537.95,1206.6,0.055,5e-05,7.70345]
[1780021125659,30.29,73547.38,1206.6,0.05548,5e-05,7.75794]
[1780021130836,30.29,73546.34,1206.6,0.05541,5e-05,7.74972]
[1780021136509,30.29,73545.92,1206.6,0.05537,5e-05,7.74529]
[1780021141543,30.29,73545.59,1206.6,0.05534,5e-05,7.74186]
[1780021146578,30.28,73545.46,1206.6,0.05532,5e-05,7.73971]
[1780021152620,30.28,73546.9,1206.6,0.05538,5e-05,7.74679]
[1780021157655,30.28,73545.0,1206.6,0.05527,5e-05,7.73409]
[1780021162690,30.28,73533.45,1206.6,0.05465,5e-05,7.66424]
[1780021167699,30.28,73535.39,1206.6,0.05475,5e-05,7.67529]
[1780021172760,30.28,73535.88,1206.6,0.05475,5e-05,7.67438]
[1780021177795,30.27,73538.03,1206.6,0.05485,5e-05,7.68647]
[1780021182840,30.27,73538.83,1206.6,0.05489,5e-05,7.69041]
[1780021188872,30.27,73539.29,1206.6,0.0549,5e-05,7.69209]
[1780021193907,30.27,73534.99,1206.6,0.05467,5e-05,7.66557]
[1780021198942,30.27,73535.76,1206.6,0.0547,5e-05,7.66946]
[1780021204984,30.27,73535.91,1206.6,0.0547,5e-05,7.66951]
[1780021208911,30.27,73524.4,1206.6,0.05409,5e-05,7.60074]
[1780021209445,30.27,73524.4,1206.6,0.05409,5e-05,7.60074]
[1780021209469,30.27,73524.4,1206.6,0.05409,5e-05,7.60074]
[1780021209481,30.27,73523.65,1206.6,0.05405,5e-05,7.59553]
[1780021209699,30.27,73523.65,1206.6,0.05405,5e-05,7.59553]
[1780021209783,30.27,73523.65,1206.6,0.05405,5e-05,7.59553]
[1780021210021,30.27,73517.07,1206.6,0.0537,5e-05,7.55659]
[1780021215056,30.27,73514.71,1206.6,0.05358,5e-05,7.54289]
[1780021220091,30.27,73514.2,1206.6,0.05356,5e-05,7.54014]
[1780021226133,30.27,73512.58,1206.6,0.05348,5e-05,7.53095]
[1780021231168,30.27,73512.26,1206.6,0.05344,5e-05,7.52645]
[1780021236204,30.27,73511.57,1206.6,0.05341,5e-05,7.52269]
[1780021241238,30.27,73493.94,1206.6,0.05251,5e-05,7.41955]
[1780021246274,30.27,73493.67,1206.6,0.0525,5e-05,7.41908]
[1780021251310,30.27,73491.93,1206.6,0.05242,5e-05,7.41002]
[1780021255339,30.27,73472.38,1206.6,0.05144,5e-05,7.29711]
[1780021257230,30.27,73472.92,1206.6,0.05147,5e-05,7.30088]
[1780021257723,30.28,73471.92,1206.6,0.05142,5e-05,7.2955]
[1780021257847,30.28,73471.92,1206.6,0.05142,5e-05,7.2955]
[1780021258642,30.28,73471.92,1206.6,0.05142,5e-05,7.2955]
[1780021259637,30.27,73470.3,1206.6,0.05134,5e-05,7.28586]
[1780021259739,30.28,73469.54,1206.6,0.0513,5e-05,7.28191]
[1780021265409,30.28,73470.96,1206.6,0.0514,5e-05,7.2927]
[1780021270450,30.28,73470.31,1206.6,0.05139,5e-05,7.29111]
[1780021275480,30.29,73471.7,1206.6,0.05148,5e-05,7.3014]
[1780021280515,30.29,73476.34,1206.6,0.05173,5e-05,7.33038]
[1780021285550,30.29,73478.54,1206.6,0.05186,5e-05,7.34506]
[1780021290585,30.29,73485.45,1206.6,0.05222,5e-05,7.38684]
[1780021295737,30.3,73485.02,1206.6,0.05219,5e-05,7.38251]
[1780021296115,30.3,73482.69,1206.6,0.05208,5e-05,7.36924]
[1780021296509,30.3,73482.69,1206.6,0.05208,5e-05,7.36924]
[1780021301662,30.3,73481.66,1206.6,0.05204,5e-05,7.36512]
[1780021306697,30.3,73478.94,1206.6,0.05192,5e-05,7.35088]
[1780021311732,30.3,73476.97,1206.6,0.05183,5e-05,7.34119]
[1780021316767,30.31,73476.77,1206.6,0.05184,5e-05,7.34183]
[1780021321802,30.31,73477.04,1206.6,0.05187,5e-05,7.34522]
[1780021325830,30.31,73461.28,1206.6,0.05109,5e-05,7.25562]
[1780021326807,30.31,73461.28,1206.6,0.05109,5e-05,7.25562]
[1780021326837,30.31,73455.9,1206.6,0.05082,5e-05,7.22506]
[1780021326946,30.31,73455.9,1206.6,0.05082,5e-05,7.22506]
[1780021326948,30.31,73455.9,1206.6,0.05082,5e-05,7.22506]
[1780021328733,30.31,73455.9,1206.6,0.05083,5e-05,7.22558]
[1780021328796,30.31,73454.1,1206.6,0.05073,5e-05,7.21512]
[1780021333887,30.32,73441.22,1206.6,0.05013,5e-05,7.14473]
[1780021338922,30.32,73444.16,1206.6,0.0503,5e-05,7.1648]
[1780021343957,30.33,73446.32,1206.6,0.05043,5e-05,7.18014]
[1780021348992,30.33,73443.18,1206.6,0.0503,5e-05,7.16509]
[1780021354027,30.34,73442.72,1206.6,0.05028,5e-05,7.16196]
[1780021358275,30.34,73413.73,1206.6,0.04889,5e-05,7.00077]
[1780021358893,30.34,73413.73,1206.6,0.04889,5e-05,7.00077]
[1780021359430,30.34,73413.73,1206.6,0.04889,5e-05,7.00077]
[1780021359460,30.34,73413.73,1206.6,0.04889,5e-05,7.00077]
[1780021359530,30.34,73413.73,1206.6,0.04889,5e-05,7.00077]
[1780021359532,30.34,73406.34,1206.6,0.04854,5e-05,6.96012]
[1780021360261,30.34,73406.34,1206.6,0.04854,5e-05,6.96012]
[1780021361012,30.34,73406.67,1206.6,0.04856,5e-05,6.96197]
[1780021361230,30.34,73406.67,1206.6,0.04856,5e-05,6.96197]
[1780021362590,30.34,73406.3,1206.6,0.04855,5e-05,6.96031]
[1780021362592,30.34,73406.3,1206.6,0.04855,5e-05,6.96031]
[1780021363271,30.34,73407.03,1206.6,0.04858,5e-05,6.96461]
[1780021366281,30.34,73410.19,1206.6,0.04874,5e-05,6.98288]
[1780021366301,30.34,73409.94,1206.6,0.04873,5e-05,6.98165]
[1780021367749,30.34,73409.94,1206.6,0.04873,5e-05,6.98165]
[1780021367753,30.35,73410.03,1206.6,0.04874,5e-05,6.98302]
[1780021368568,30.35,73410.03,1206.6,0.04874,5e-05,6.98302]
[1780021368647,30.35,73410.27,1206.6,0.04875,5e-05,6.98453]
[1780021369591,30.35,73410.27,1206.6,0.04875,5e-05,6.98453]
[1780021369692,30.35,73409.77,1206.6,0.04874,5e-05,6.98258]
[1780021371501,30.35,73409.85,1206.6,0.04874,5e-05,6.9832]
[1780021371555,30.35,73410.7,1206.6,0.04878,5e-05,6.98814]
[1780021377196,30.36,73410.21,1206.6,0.04881,5e-05,6.99046]
[1780021382231,30.36,73410.1,1206.6,0.04884,5e-05,6.994]
[1780021387266,30.37,73410.07,1206.6,0.04887,5e-05,6.99795]
[1780021392301,30.37,73420.24,1206.6,0.0494,5e-05,7.05909]
[1780021397336,30.38,73425.6,1206.6,0.04969,5e-05,7.0929]
[1780021402686,30.38,73436.31,1206.6,0.05024,5e-05,7.15616]
[1780021406954,30.39,73440.0,1206.6,0.05044,5e-05,7.17979]
[1780021407406,30.39,73440.23,1206.6,0.05046,5e-05,7.1816]
[1780021408023,30.39,73440.23,1206.6,0.05046,5e-05,7.1816]
[1780021408550,30.39,73440.15,1206.6,0.05045,5e-05,7.18095]
[1780021414455,30.39,73427.6,1206.6,0.04985,5e-05,7.11003]
[1780021419490,30.4,73422.66,1206.6,0.04963,5e-05,7.0852]
[1780021424527,30.4,73421.5,1206.6,0.0496,5e-05,7.08192]
[1780021428236,30.41,73415.33,1206.6,0.04932,5e-05,7.04903]
[1780021428554,30.41,73411.79,1206.6,0.04915,5e-05,7.02979]
[1780021428953,30.41,73411.79,1206.6,0.04915,5e-05,7.02979]
[1780021429687,30.41,73411.79,1206.6,0.04915,5e-05,7.02979]
[1780021429788,30.41,73409.99,1206.6,0.04907,5e-05,7.01971]
[1780021430588,30.41,73409.99,1206.6,0.04907,5e-05,7.01971]
[1780021430626,30.41,73410.0,1206.6,0.04907,5e-05,7.02051]
[1780021433447,30.41,73410.07,1206.6,0.04908,5e-05,7.02095]
[1780021433590,30.41,73410.13,1206.6,0.04908,5e-05,7.02138]
[1780021437848,30.41,73409.93,1206.6,0.04909,5e-05,7.02244]
[1780021437949,30.41,73409.63,1206.6,0.04908,5e-05,7.02147]
[1780021438611,30.41,73409.63,1206.6,0.04908,5e-05,7.02147]
[1780021438630,30.41,73409.51,1206.6,0.04908,5e-05,7.02152]
[1780021443663,30.42,73409.69,1206.6,0.04912,5e-05,7.02611]
[1780021448698,30.43,73407.68,1206.6,0.04906,5e-05,7.01841]
[1780021453733,30.43,73407.45,1206.6,0.04908,5e-05,7.02074]
[1780021458767,30.44,73407.56,1206.6,0.04912,5e-05,7.02498]
[1780021462263,30.44,73401.92,1206.6,0.04886,5e-05,6.99548]
[1780021462796,30.44,73397.16,1206.6,0.04864,5e-05,6.96961]
[1780021467831,30.44,73393.83,1206.6,0.04849,5e-05,6.9517]
[1780021469350,30.44,73393.83,1206.6,0.04849,5e-05,6.9517]
[1780021469351,30.44,73393.83,1206.6,0.04849,5e-05,6.9517]
[1780021474884,30.44,73386.78,1206.6,0.04814,5e-05,6.91062]
[1780021479919,30.45,73387.72,1206.6,0.0482,5e-05,6.9169]
[1780021484954,30.45,73387.52,1206.6,0.0482,5e-05,6.91687]
[1780021490996,30.45,73387.33,1206.6,0.0482,5e-05,6.91718]
[1780021496031,30.45,73386.8,1206.6,0.04818,5e-05,6.91544]
[1780021501614,30.45,73384.6,1206.6,0.04809,5e-05,6.90422]
[1780021507111,30.46,73381.24,1206.6,0.04794,5e-05,6.88753]
[1780021510838,30.46,73381.05,1206.6,0.04794,5e-05,6.88737]
[1780021511627,30.46,73381.16,1206.6,0.04795,5e-05,6.88828]
[1780021512457,30.46,73368.5,1206.6,0.04736,5e-05,6.8186]
[1780021513224,30.46,73359.77,1206.6,0.04695,5e-05,6.77102]
[1780021514321,30.46,73367.45,1206.6,0.04732,5e-05,6.81373]
[1780021514715,30.46,73367.45,1206.6,0.04732,5e-05,6.81373]
[1780021517687,30.46,73379.46,1206.6,0.04789,5e-05,6.88125]
[1780021517789,30.46,73379.49,1206.6,0.0479,5e-05,6.88172]
[1780021519955,30.46,73379.59,1206.6,0.04791,5e-05,6.88327]
[1780021525246,30.47,73382.73,1206.6,0.04812,5e-05,6.90743]
[1780021526471,30.47,73382.73,1206.6,0.04812,5e-05,6.90743]
[1780021526545,30.48,73378.43,1206.6,0.04792,5e-05,6.88452]
[1780021532295,30.48,73371.78,1206.6,0.04761,5e-05,6.84692]
[1780021538596,30.48,73371.1,1206.6,0.04759,5e-05,6.84456]
[1780021538597,30.48,73371.1,1206.6,0.04759,5e-05,6.84456]
[1780021544379,30.49,73372.75,1206.6,0.04769,5e-05,6.8564]
[1780021549416,30.49,73371.56,1206.6,0.04765,5e-05,6.85157]
[1780021554451,30.49,73372.39,1206.6,0.0477,5e-05,6.85792]
[1780021559487,30.49,73372.7,1206.6,0.04773,5e-05,6.86132]
[1780021564525,30.5,73380.18,1206.6,0.0481,5e-05,6.90436]
[1780021565522,30.5,73380.18,1206.6,0.0481,5e-05,6.90436]
[1780021565994,30.5,73385.18,1206.6,0.04834,5e-05,6.93238]
[1780021571572,30.51,73391.97,1206.6,0.04871,5e-05,6.97548]
[1780021576606,30.51,73392.19,1206.6,0.04876,5e-05,6.98081]
[1780021581641,30.52,73392.78,1206.6,0.04882,5e-05,6.98809]
[1780021585257,30.52,73392.95,1206.6,0.04885,5e-05,6.9914]
[1780021585671,30.52,73392.91,1206.6,0.04885,5e-05,6.99195]
[1780021586281,30.52,73392.91,1206.6,0.04885,5e-05,6.99195]
[1780021586676,30.52,73396.18,1206.6,0.04901,5e-05,7.01033]
[1780021591711,30.53,73396.03,1206.6,0.04902,5e-05,7.01033]
[1780021598761,30.54,73396.5,1206.6,0.04908,5e-05,7.01807]
[1780021603081,30.54,73395.32,1206.6,0.04905,5e-05,7.01364]
[1780021603105,30.54,73390.89,1206.6,0.04884,5e-05,6.9896]
[1780021603803,30.54,73371.47,1206.6,0.04792,5e-05,6.88175]
[1780021605197,30.54,73366.7,1206.6,0.04769,5e-05,6.85566]
[1780021608713,30.54,73372.3,1206.6,0.04796,5e-05,6.88736]
[1780021611144,30.54,73371.13,1206.6,0.04791,5e-05,6.88139]
[1780021618988,30.55,73364.69,1206.6,0.04763,5e-05,6.84798]
[1780021625957,30.55,73361.06,1206.6,0.04748,5e-05,6.83083]
[1780021630994,30.55,73357.01,1206.6,0.04731,5e-05,6.81051]
[1780021634775,30.56,73351.6,1206.6,0.04707,5e-05,6.78218]
[1780021640059,30.56,73327.51,1206.6,0.04598,5e-05,6.65423]
[1780021645094,30.57,73328.54,1206.6,0.04606,5e-05,6.66319]
[1780021650131,30.57,73334.88,1206.6,0.04638,5e-05,6.70075]
[1780021655166,30.58,73346.18,1206.6,0.04691,5e-05,6.7624]
[1780021655198,30.58,73346.18,1206.6,0.04691,5e-05,6.7624]
[1780021661208,30.58,73350.41,1206.6,0.04713,5e-05,6.7884]
[1780021666244,30.58,73341.15,1206.6,0.04672,5e-05,6.74003]
[1780021671279,30.59,73338.78,1206.6,0.04663,5e-05,6.72974]
[1780021676314,30.59,73340.74,1206.6,0.04674,5e-05,6.74306]
[1780021681349,30.6,73345.72,1206.6,0.047,5e-05,6.77263]
[1780021686384,30.6,73353.47,1206.6,0.04738,5e-05,6.81772]
[1780021691419,30.6,73357.89,1206.6,0.0476,5e-05,6.84387]
[1780021696415,30.61,73358.01,1206.6,0.04762,5e-05,6.84589]
[1780021696547,30.61,73358.01,1206.6,0.04762,5e-05,6.84589]
[1780021702495,30.61,73344.43,1206.6,0.04701,5e-05,6.77435]
[1780021707531,30.61,73345.26,1206.6,0.04707,5e-05,6.78112]
[1780021712566,30.62,73343.77,1206.6,0.047,5e-05,6.77238]
[1780021717601,30.62,73339.14,1206.6,0.04681,5e-05,6.74947]
[1780021722636,30.63,73338.84,1206.6,0.04681,5e-05,6.75026]
[1780021727671,30.63,73339.54,1206.6,0.04687,5e-05,6.75644]
[1780021732706,30.63,73346.65,1206.6,0.04722,5e-05,6.79748]
[1780021737742,30.64,73344.5,1206.6,0.04713,5e-05,6.78769]
[1780021743784,30.64,73344.96,1206.6,0.04718,5e-05,6.79261]
[1780021748822,30.64,73345.06,1206.6,0.0472,5e-05,6.79513]
[1780021754864,30.65,73346.14,1206.6,0.04727,5e-05,6.80336]
[1780021756654,30.65,73345.83,1206.6,0.04726,5e-05,6.80204]
[1780021757689,30.65,73344.78,1206.6,0.04721,5e-05,6.79668]
[1780021762920,30.65,73338.94,1206.6,0.04696,5e-05,6.7672]
[1780021764368,30.65,73336.56,1206.6,0.04685,5e-05,6.75467]
[1780021764395,30.65,73336.56,1206.6,0.04685,5e-05,6.75467]
[1780021764456,30.65,73336.56,1206.6,0.04685,5e-05,6.75467]
[1780021764496,30.65,73336.56,1206.6,0.04685,5e-05,6.75467]
[1780021764524,30.65,73336.56,1206.6,0.04685,5e-05,6.75467]
[1780021764665,30.65,73336.56,1206.6,0.04685,5e-05,6.75467]
[1780021765050,30.65,73336.56,1206.6,0.04685,5e-05,6.75467]
[1780021765289,30.65,73336.56,1206.6,0.04685,5e-05,6.75467]
[1780021765152,30.65,73308.71,1206.6,0.04558,5e-05,6.60454]
[1780021765740,30.65,73308.71,1206.6,0.04558,5e-05,6.60454]
[1780021765791,30.65,73308.71,1206.6,0.04558,5e-05,6.60454]
[1780021765925,30.65,73308.71,1206.6,0.04558,5e-05,6.60454]
[1780021767401,30.66,73303.22,1206.6,0.04535,5e-05,6.57658]
[1780021768224,30.66,73303.22,1206.6,0.04535,5e-05,6.57658]
[1780021772070,30.66,73289.14,1206.6,0.04473,4e-05,6.50254]
[1780021772514,30.66,73289.14,1206.6,0.04473,4e-05,6.50254]
[1780021776243,30.67,73290.76,1206.6,0.04482,4e-05,6.51372]
[1780021776720,30.67,73283.08,1206.6,0.04449,4e-05,6.4738]
[1780021776787,30.67,73283.08,1206.6,0.04449,4e-05,6.4738]
[1780021781874,30.67,73279.1,1206.6,0.04435,4e-05,6.45744]
[1780021785099,30.68,73293.96,1206.6,0.04505,4e-05,6.54003]
[1780021790134,30.69,73300.78,1206.6,0.04539,5e-05,6.58026]
[1780021791368,30.69,73300.56,1206.6,0.04538,5e-05,6.57981]
[1780021797183,30.69,73300.13,1206.6,0.0454,5e-05,6.58184]
[1780021801185,30.7,73288.52,1206.6,0.0449,4e-05,6.52211]
[1780021803102,30.7,73273.9,1206.6,0.04426,4e-05,6.4463]
[1780021804702,30.7,73290.23,1206.6,0.045,4e-05,6.53462]
[1780021806902,30.71,73293.29,1206.6,0.04515,4e-05,6.55247]
[1780021812025,30.71,73293.79,1206.6,0.04521,4e-05,6.5589]
[1780021816415,30.72,73297.69,1206.6,0.04541,5e-05,6.58329]
[1780021816814,30.72,73297.69,1206.6,0.04541,5e-05,6.58329]
[1780021822383,30.72,73314.21,1206.6,0.0462,5e-05,6.67596]
[1780021827479,30.73,73317.57,1206.6,0.04637,5e-05,6.69625]
[1780021829779,30.73,73325.11,1206.6,0.04673,5e-05,6.73857]
[1780021830228,30.73,73325.11,1206.6,0.04673,5e-05,6.73857]
[1780021832449,30.73,73321.11,1206.6,0.04654,5e-05,6.71496]
[1780021832757,30.73,73321.11,1206.6,0.04654,5e-05,6.71496]
[1780021838495,30.74,73321.0,1206.6,0.04656,5e-05,6.71787]
[1780021843556,30.74,73322.99,1206.6,0.04667,5e-05,6.73062]
[1780021845260,30.74,73321.99,1206.6,0.04663,5e-05,6.72616]
[1780021848159,30.74,73316.39,1206.6,0.04639,5e-05,6.69738]
[1780021853600,30.75,73319.4,1206.6,0.04656,5e-05,6.71745]
[1780021858635,30.75,73317.95,1206.6,0.04651,5e-05,6.71219]
[1780021863670,30.76,73318.58,1206.6,0.04657,5e-05,6.71823]
[1780021868705,30.76,73315.91,1206.6,0.04647,5e-05,6.70644]
[1780021873740,30.77,73315.37,1206.6,0.04647,5e-05,6.70624]
[1780021875509,30.77,73314.22,1206.6,0.04642,5e-05,6.70057]
[1780021880789,30.77,73311.18,1206.6,0.04631,5e-05,6.68762]
[1780021885824,30.78,73313.96,1206.6,0.04646,5e-05,6.70544]
[1780021890859,30.78,73313.22,1206.6,0.04645,5e-05,6.70417]
[1780021895894,30.79,73327.51,1206.6,0.04711,5e-05,6.7813]
[1780021896747,30.79,73327.51,1206.6,0.04711,5e-05,6.7813]
[1780021902943,30.79,73325.72,1206.6,0.04705,5e-05,6.77458]
[1780021908985,30.8,73318.06,1206.6,0.04672,5e-05,6.73569]
[1780021914022,30.8,73311.75,1206.6,0.04646,5e-05,6.70424]
[1780021917493,30.8,73311.69,1206.6,0.04646,5e-05,6.70501]
[1780021924967,30.81,73303.58,1206.6,0.04613,5e-05,6.66597]
[1780021931147,30.82,73293.01,1206.6,0.04569,5e-05,6.61399]
[1780021934783,30.82,73286.45,1206.6,0.04542,4e-05,6.58104]
[1780021934784,30.82,73286.45,1206.6,0.04542,4e-05,6.58104]
[1780021938196,30.82,73269.66,1206.6,0.04469,4e-05,6.49501]
[1780021943231,30.83,73272.94,1206.6,0.04488,4e-05,6.51666]
[1780021945245,30.83,73288.67,1206.6,0.04559,5e-05,6.60188]
[1780021950280,30.84,73290.43,1206.6,0.0457,5e-05,6.61463]
[1780021955317,30.84,73299.42,1206.6,0.04612,5e-05,6.66322]
[1780021960352,30.85,73299.87,1206.6,0.04616,5e-05,6.6685]
[1780021966398,30.85,73303.0,1206.6,0.04633,5e-05,6.68853]
[1780021971094,30.86,73315.4,1206.6,0.04692,5e-05,6.75747]
[1780021976468,30.86,73322.26,1206.6,0.04726,5e-05,6.79686]
[1780021981503,30.86,73323.12,1206.6,0.04731,5e-05,6.80327]
[1780021986538,30.87,73322.21,1206.6,0.04728,5e-05,6.80002]
[1780021991573,30.87,73329.79,1206.6,0.04765,5e-05,6.84301]
[1780021996609,30.87,73335.36,1206.6,0.04792,5e-05,6.87474]
[1780022001643,30.87,73328.54,1206.6,0.04761,5e-05,6.8386]
[1780022006684,30.88,73332.74,1206.6,0.04782,5e-05,6.86275]
[1780022011719,30.88,73334.1,1206.6,0.04787,5e-05,6.86838]
[1780022016754,30.88,73339.64,1206.6,0.04814,5e-05,6.89972]
[1780022017955,30.88,73339.64,1206.6,0.04814,5e-05,6.89972]
[1780022018971,30.88,73340.13,1206.6,0.04817,5e-05,6.90255]
[1780022024816,30.88,73344.24,1206.6,0.04837,5e-05,6.92605]
[1780022029851,30.88,73357.66,1206.6,0.04901,5e-05,7.00046]
[1780022034886,30.88,73358.42,1206.6,0.04904,5e-05,7.00464]
[1780022039921,30.88,73360.59,1206.6,0.04915,5e-05,7.01665]
[1780022041135,30.88,73360.59,1206.6,0.04915,5e-05,7.01665]
[1780022046970,30.88,73368.15,1206.6,0.04951,5e-05,7.05812]
[1780022052009,30.88,73369.55,1206.6,0.04957,5e-05,7.06539]
[1780022057321,30.88,73376.14,1206.6,0.04988,5e-05,7.10167]
[1780022063096,30.88,73377.58,1206.6,0.04994,5e-05,7.10861]
[1780022068444,30.88,73376.3,1206.6,0.04987,5e-05,7.10075]
[1780022074174,30.87,73377.18,1206.6,0.04989,5e-05,7.10159]
[1780022079209,30.87,73377.32,1206.6,0.04989,5e-05,7.10154]
[1780022084244,30.87,73374.6,1206.6,0.04975,5e-05,7.08555]
[1780022089279,30.87,73371.01,1206.6,0.04957,5e-05,7.06479]
[1780022094317,30.87,73368.97,1206.6,0.04947,5e-05,7.05287]
[1780022099352,30.87,73369.9,1206.6,0.04951,5e-05,7.0575]
[1780022104387,30.87,73381.77,1206.6,0.05007,5e-05,7.12296]
[1780022109424,30.87,73382.35,1206.6,0.05009,5e-05,7.1253]
[1780022114459,30.86,73385.68,1206.6,0.05024,5e-05,7.14262]
[1780022119494,30.86,73390.31,1206.6,0.05046,5e-05,7.16723]
[1780022124529,30.86,73390.36,1206.6,0.05044,5e-05,7.16605]
[1780022126543,30.86,73373.81,1206.6,0.04964,5e-05,7.07295]
[1780022131578,30.86,73376.89,1206.6,0.04976,5e-05,7.08651]
[1780022136615,30.86,73381.74,1206.6,0.04999,5e-05,7.11268]
[1780022141650,30.85,73379.99,1206.6,0.04989,5e-05,7.10193]
[1780022146685,30.85,73381.54,1206.6,0.04996,5e-05,7.10965]
[1780022151720,30.85,73381.69,1206.6,0.04996,5e-05,7.10947]
[1780022156765,30.85,73381.99,1206.6,0.04997,5e-05,7.11014]
[1780022161791,30.85,73380.85,1206.6,0.0499,5e-05,7.10279]
[1780022166827,30.85,73382.2,1206.6,0.04996,5e-05,7.10941]
[1780022171862,30.84,73383.84,1206.6,0.05003,5e-05,7.11761]
[1780022176897,30.84,73382.88,1206.6,0.04997,5e-05,7.11105]
[1780022181932,30.84,73381.97,1206.6,0.04992,5e-05,7.10504]
[1780022187646,30.84,73372.21,1206.6,0.04944,5e-05,7.04993]
[1780022193010,30.84,73363.31,1206.6,0.049,5e-05,6.99722]
[1780022199052,30.84,73362.78,1206.6,0.04897,5e-05,6.99433]
[1780022204089,30.84,73362.24,1206.6,0.04895,5e-05,6.99144]
[1780022209124,30.84,73361.12,1206.6,0.04889,5e-05,6.98542]
[1780022215805,30.84,73363.15,1206.6,0.04899,5e-05,6.99678]
[1780022221264,30.84,73362.05,1206.6,0.04894,5e-05,6.9909]
[1780022227250,30.84,73368.42,1206.6,0.04925,5e-05,7.0264]
[1780022232286,30.84,73367.97,1206.6,0.04923,5e-05,7.02382]
[1780022237321,30.84,73368.41,1206.6,0.04925,5e-05,7.02615]
[1780022242356,30.84,73360.07,1206.6,0.04885,5e-05,6.98001]
[1780022247392,30.84,73360.34,1206.6,0.04886,5e-05,6.98175]
[1780022252427,30.84,73359.1,1206.6,0.04879,5e-05,6.9722]
[1780022257462,30.84,73354.25,1206.6,0.04856,5e-05,6.94585]
[1780022262497,30.84,73353.08,1206.6,0.04851,5e-05,6.93992]
[1780022266410,30.84,73351.88,1206.6,0.04846,5e-05,6.93367]
[1780022266625,30.84,73351.88,1206.6,0.04846,5e-05,6.93367]
[1780022271468,30.84,73350.76,1206.6,0.04841,5e-05,6.92818]
[1780022273524,30.85,73341.79,1206.6,0.04799,5e-05,6.87924]
[1780022276535,30.85,73343.39,1206.6,0.04807,5e-05,6.88865]
[1780022277521,30.85,73343.4,1206.6,0.04807,5e-05,6.88891]
[1780022278263,30.85,73343.44,1206.6,0.04808,5e-05,6.88933]
[1780022278996,30.85,73343.9,1206.6,0.0481,5e-05,6.89206]
[1780022282009,30.85,73352.69,1206.6,0.04852,5e-05,6.94094]
[1780022283062,30.85,73357.31,1206.6,0.04874,5e-05,6.96654]
[1780022288536,30.85,73366.13,1206.6,0.04916,5e-05,7.01544]
[1780022293716,30.85,73357.74,1206.6,0.04876,5e-05,6.96903]
[1780022298754,30.85,73354.55,1206.6,0.04861,5e-05,6.95177]
[1780022303790,30.85,73355.3,1206.6,0.04865,5e-05,6.95619]
[1780022309831,30.85,73357.07,1206.6,0.04874,5e-05,6.9662]
[1780022314868,30.85,73355.71,1206.6,0.04866,5e-05,6.95611]
[1780022319903,30.85,73356.46,1206.6,0.04869,5e-05,6.96061]
[1780022324938,30.85,73356.13,1206.6,0.04868,5e-05,6.95918]
[1780022329973,30.85,73355.66,1206.6,0.04866,5e-05,6.95704]
[1780022335010,30.85,73356.45,1206.6,0.0487,5e-05,6.96185]
[1780022340044,30.85,73359.41,1206.6,0.04885,5e-05,6.97861]
[1780022345079,30.85,73365.21,1206.6,0.04913,5e-05,7.01098]
[1780022350114,30.85,73369.71,1206.6,0.04934,5e-05,7.03588]
[1780022355149,30.85,73366.39,1206.6,0.04918,5e-05,7.01726]
[1780022360184,30.85,73366.56,1206.6,0.04919,5e-05,7.01808]
[1780022365221,30.85,73363.77,1206.6,0.04906,5e-05,7.00254]
[1780022370255,30.85,73357.81,1206.6,0.04877,5e-05,6.96967]
[1780022378311,30.85,73355.75,1206.6,0.04866,5e-05,6.95595]
[1780022383346,30.85,73356.71,1206.6,0.04871,5e-05,6.96154]
[1780022388383,30.85,73357.17,1206.6,0.04873,5e-05,6.96429]
[1780022394425,30.86,73357.35,1206.6,0.04874,5e-05,6.96552]
[1780022399461,30.86,73356.55,1206.6,0.04871,5e-05,6.96127]
[1780022406510,30.86,73355.92,1206.6,0.04868,5e-05,6.95808]
[1780022411545,30.86,73356.22,1206.6,0.04869,5e-05,6.95993]
[1780022412677,30.86,73356.22,1206.6,0.04869,5e-05,6.95993]
[1780022418595,30.86,73355.63,1206.6,0.04867,5e-05,6.95693]
[1780022423134,30.86,73355.66,1206.6,0.04867,5e-05,6.95717]
[1780022429670,30.86,73356.07,1206.6,0.04869,5e-05,6.9597]
[1780022434706,30.86,73356.09,1206.6,0.04868,5e-05,6.9571]
[1780022440748,30.86,73356.62,1206.6,0.0487,5e-05,6.96019]
[1780022445783,30.86,73356.23,1206.6,0.04869,5e-05,6.95815]
[1780022450818,30.86,73356.9,1206.6,0.04872,5e-05,6.96197]
[1780022455853,30.86,73355.27,1206.6,0.04864,5e-05,6.9531]
[1780022461907,30.86,73354.05,1206.6,0.04859,5e-05,6.94657]
[1780022462120,30.86,73354.05,1206.6,0.04859,5e-05,6.94657]
[1780022462913,30.86,73337.56,1206.6,0.04781,5e-05,6.85608]
[1780022467948,30.86,73342.45,1206.6,0.04805,5e-05,6.88368]
[1780022472983,30.86,73341.51,1206.6,0.04801,5e-05,6.87933]
[1780022478023,30.86,73340.9,1206.6,0.04799,5e-05,6.87681]
[1780022478097,30.86,73340.9,1206.6,0.04799,5e-05,6.87681]
[1780022479550,30.86,73340.97,1206.6,0.04799,5e-05,6.87736]
[1780022482302,30.86,73337.36,1206.6,0.04783,5e-05,6.85811]
[1780022482370,30.86,73337.36,1206.6,0.04783,5e-05,6.85811]
[1780022488096,30.87,73328.99,1206.6,0.04745,5e-05,6.81384]
[1780022492367,30.87,73329.12,1206.6,0.04744,5e-05,6.8125]
[1780022492372,30.87,73329.12,1206.6,0.04744,5e-05,6.8125]
[1780022492473,30.87,73329.12,1206.6,0.04744,5e-05,6.8125]
[1780022493652,30.87,73329.08,1206.6,0.04745,5e-05,6.81279]
[1780022499174,30.87,73329.48,1206.6,0.04748,5e-05,6.81651]
[1780022504209,30.87,73329.27,1206.6,0.04748,5e-05,6.81659]
[1780022509244,30.87,73335.4,1206.6,0.04778,5e-05,6.85137]
[1780022510838,30.87,73335.4,1206.6,0.04778,5e-05,6.85137]
[1780022511852,30.87,73335.82,1206.6,0.0478,5e-05,6.85384]
[1780022515558,30.88,73339.63,1206.6,0.04798,5e-05,6.87526]
[1780022516447,30.88,73339.04,1206.6,0.04796,5e-05,6.87216]
[1780022522335,30.88,73335.96,1206.6,0.04782,5e-05,6.85634]
[1780022527370,30.88,73335.24,1206.6,0.04779,5e-05,6.85321]
[1780022532404,30.88,73333.28,1206.6,0.04771,5e-05,6.84334]
[1780022534764,30.88,73333.28,1206.6,0.04771,5e-05,6.84334]
[1780022534837,30.88,73333.28,1206.6,0.04771,5e-05,6.84334]
[1780022535050,30.88,73333.28,1206.6,0.04771,5e-05,6.84334]
[1780022535183,30.88,73330.88,1206.6,0.0476,5e-05,6.83061]
[1780022535474,30.88,73297.85,1206.6,0.04608,5e-05,6.65207]
[1780022536932,30.88,73297.85,1206.6,0.04608,5e-05,6.65207]
[1780022536998,30.88,73279.41,1206.6,0.04525,4e-05,6.55439]
[1780022537274,30.88,73279.41,1206.6,0.04525,4e-05,6.55439]
[1780022538530,30.88,73281.19,1206.6,0.04534,4e-05,6.56448]
[1780022538859,30.88,73281.19,1206.6,0.04534,4e-05,6.56448]
[1780022539355,30.88,73280.85,1206.6,0.04533,4e-05,6.5633]
[1780022539767,30.88,73280.85,1206.6,0.04533,4e-05,6.5633]
[1780022539907,30.88,73280.85,1206.6,0.04533,4e-05,6.5633]
[1780022543450,30.89,73278.75,1206.6,0.04526,4e-05,6.55468]
[1780022544484,30.89,73278.5,1206.6,0.04525,4e-05,6.55399]
[1780022547959,30.89,73265.87,1206.6,0.04471,4e-05,6.48918]
[1780022548777,30.89,73265.13,1206.6,0.04468,4e-05,6.48603]
[1780022548831,30.89,73265.13,1206.6,0.04468,4e-05,6.48603]
[1780022552171,30.9,73266.82,1206.6,0.04476,4e-05,6.49606]
[1780022552954,30.9,73266.53,1206.6,0.04473,4e-05,6.49195]
[1780022554629,30.9,73265.56,1206.6,0.04469,4e-05,6.4872]
[1780022560601,30.9,73261.74,1206.6,0.04457,4e-05,6.47187]
[1780022565415,30.91,73261.99,1206.6,0.0446,4e-05,6.47628]
[1780022568698,30.91,73259.77,1206.6,0.04453,4e-05,6.46692]
[1780022571247,30.92,73258.49,1206.6,0.04449,4e-05,6.46253]
[1780022573694,30.92,73239.83,1206.6,0.04368,4e-05,6.36655]
[1780022576309,30.92,73240.8,1206.6,0.04374,4e-05,6.37339]
[1780022576315,30.92,73240.8,1206.6,0.04374,4e-05,6.37339]
[1780022577071,30.92,73240.8,1206.6,0.04374,4e-05,6.37339]
[1780022578809,30.92,73246.71,1206.6,0.04401,4e-05,6.40534]
[1780022581596,30.93,73247.23,1206.6,0.04406,4e-05,6.41073]
[1780022583958,30.93,73248.25,1206.6,0.04412,4e-05,6.41869]
[1780022584734,30.93,73247.71,1206.6,0.04411,4e-05,6.41673]
[1780022585204,30.93,73247.71,1206.6,0.04411,4e-05,6.41673]
[1780022585210,30.94,73238.95,1206.6,0.04373,4e-05,6.3719]
[1780022585832,30.94,73238.95,1206.6,0.04373,4e-05,6.3719]
[1780022585898,30.94,73236.76,1206.6,0.04364,4e-05,6.36069]
[1780022586737,30.94,73236.76,1206.6,0.04364,4e-05,6.36069]
[1780022586786,30.94,73235.93,1206.6,0.04361,4e-05,6.35733]
[1780022587529,30.94,73235.93,1206.6,0.04361,4e-05,6.35733]
[1780022587793,30.94,73238.14,1206.6,0.04371,4e-05,6.36978]
[1780022592100,30.94,73240.33,1206.6,0.04383,4e-05,6.38398]
[1780022596278,30.95,73247.89,1206.6,0.0442,4e-05,6.42789]
[1780022601891,30.96,73248.88,1206.6,0.04429,4e-05,6.43811]
[1780022606926,30.97,73246.62,1206.6,0.04422,4e-05,6.43051]
[1780022611961,30.97,73240.51,1206.6,0.04398,4e-05,6.40008]
[1780022613471,30.97,73240.19,1206.6,0.04397,4e-05,6.3993]
[1780022614158,30.97,73240.19,1206.6,0.04397,4e-05,6.3993]
[1780022619454,30.98,73244.36,1206.6,0.0442,4e-05,6.42634]
[1780022625058,30.99,73247.13,1206.6,0.04436,4e-05,6.44576]
[1780022628958,30.99,73246.29,1206.6,0.04434,4e-05,6.44377]
[1780022630092,31.0,73245.96,1206.6,0.04434,4e-05,6.44285]
[1780022635128,31.0,73244.1,1206.6,0.0443,4e-05,6.43798]
[1780022640163,31.01,73240.06,1206.6,0.04415,4e-05,6.42096]
[1780022641068,31.01,73240.06,1206.6,0.04415,4e-05,6.42096]
[1780022641133,31.01,73240.06,1206.6,0.04415,4e-05,6.42096]
[1780022641711,31.01,73239.0,1206.6,0.04411,4e-05,6.41628]
[1780022643315,31.01,73236.19,1206.6,0.04401,4e-05,6.40338]
[1780022645873,31.02,73230.38,1206.6,0.04377,4e-05,6.37493]
[1780022645977,31.02,73230.38,1206.6,0.04377,4e-05,6.37493]
[1780022651241,31.03,73233.41,1206.6,0.04395,4e-05,6.39605]
[1780022656277,31.03,73233.46,1206.6,0.04399,4e-05,6.40075]
[1780022661312,31.04,73233.95,1206.6,0.04405,4e-05,6.40772]
[1780022666348,31.05,73234.08,1206.6,0.04409,4e-05,6.41276]
[1780022671387,31.06,73233.85,1206.6,0.0441,4e-05,6.41316]
[1780022674791,31.06,73233.73,1206.6,0.04411,4e-05,6.41427]
[1780022680451,31.07,73232.63,1206.6,0.04411,4e-05,6.41457]
[1780022685485,31.07,73234.18,1206.6,0.04422,4e-05,6.42692]
[1780022690521,31.08,73241.09,1206.6,0.04455,4e-05,6.46695]
[1780022695556,31.09,73246.67,1206.6,0.04483,4e-05,6.49989]
[1780022700595,31.09,73248.54,1206.6,0.04494,4e-05,6.51326]
[1780022705347,31.1,73248.96,1206.6,0.04497,4e-05,6.51685]
[1780022706662,31.1,73250.43,1206.6,0.04506,4e-05,6.52663]
[1780022709936,31.1,73262.17,1206.6,0.0456,4e-05,6.59046]
[1780022711359,31.1,73264.01,1206.6,0.04569,4e-05,6.6013]
[1780022716318,31.11,73268.2,1206.6,0.04589,4e-05,6.62563]
[1780022716389,31.11,73268.26,1206.6,0.0459,4e-05,6.62645]
[1780022717835,31.11,73268.63,1206.6,0.04592,5e-05,6.62892]
[1780022723754,31.11,73276.57,1206.6,0.04631,5e-05,6.67431]
[1780022727324,31.12,73276.68,1206.6,0.04632,5e-05,6.67577]
[1780022733476,31.12,73277.01,1206.6,0.04634,5e-05,6.67735]
[1780022738693,31.12,73277.86,1206.6,0.0464,5e-05,6.68455]
[1780022743777,31.15,73276.49,1206.6,0.0465,5e-05,6.69534]
[1780022748930,31.18,73275.88,1206.6,0.04661,5e-05,6.70891]
[1780022753741,31.2,73276.89,1206.6,0.04678,5e-05,6.72883]
[1780022759001,31.23,73277.37,1206.6,0.04697,5e-05,6.75059]
[1780022761624,31.24,73277.42,1206.6,0.04703,5e-05,6.75657]
[1780022769073,31.28,73276.46,1206.6,0.04716,5e-05,6.77196]
[1780022774108,31.3,73276.7,1206.6,0.04727,5e-05,6.78443]
[1780022779143,31.3,73275.23,1206.6,0.04721,5e-05,6.77764]
[1780022781214,31.3,73275.62,1206.6,0.04723,5e-05,6.77994]
[1780022784343,31.3,73283.85,1206.6,0.04762,5e-05,6.8259]
[1780022790240,31.31,73283.67,1206.6,0.04767,5e-05,6.83083]
[1780022796263,31.32,73285.27,1206.6,0.04778,5e-05,6.84378]
[1780022802304,31.33,73284.72,1206.6,0.04781,5e-05,6.8467]
[1780022807340,31.34,73283.6,1206.6,0.0478,5e-05,6.84554]
[1780022812375,31.34,73284.06,1206.6,0.04783,5e-05,6.84939]
[1780022817410,31.34,73284.09,1206.6,0.04784,5e-05,6.85003]
[1780022822445,31.34,73278.65,1206.6,0.04759,5e-05,6.82129]
[1780022827484,31.34,73287.14,1206.6,0.04799,5e-05,6.86743]
[1780022829498,31.34,73302.84,1206.6,0.04872,5e-05,6.95254]
[1780022830652,31.34,73308.29,1206.6,0.04898,5e-05,6.98214]
[1780022832866,31.34,73307.81,1206.6,0.04895,5e-05,6.9793]
[1780022834533,31.34,73283.52,1206.6,0.04782,5e-05,6.8476]
[1780022839568,31.34,73281.86,1206.6,0.04775,5e-05,6.83922]
[1780022844603,31.35,73278.16,1206.6,0.04758,5e-05,6.82007]
[1780022849638,31.35,73278.76,1206.6,0.04764,5e-05,6.827]
[1780022854672,31.35,73277.27,1206.6,0.04756,5e-05,6.81695]
[1780022856968,31.36,73276.92,1206.6,0.04756,5e-05,6.81676]
[1780022862729,31.36,73272.27,1206.6,0.04736,5e-05,6.79336]
[1780022867768,31.36,73286.07,1206.6,0.048,5e-05,6.86837]
[1780022872808,31.36,73282.6,1206.6,0.04785,5e-05,6.85025]
[1780022876528,31.36,73285.07,1206.6,0.04797,5e-05,6.86383]
[1780022885900,31.36,73284.56,1206.6,0.04795,5e-05,6.86213]
[1780022890935,31.36,73282.08,1206.6,0.04784,5e-05,6.84933]
[1780022895970,31.36,73282.38,1206.6,0.04786,5e-05,6.85157]
[1780022901005,31.37,73284.66,1206.6,0.04797,5e-05,6.86446]
[1780022907047,31.37,73284.17,1206.6,0.04795,5e-05,6.86242]
[1780022912082,31.37,73283.84,1206.6,0.04792,5e-05,6.85831]
[1780022917119,31.37,73284.12,1206.6,0.04794,5e-05,6.86035]
[1780022918984,31.37,73284.11,1206.6,0.04794,5e-05,6.8604]
[1780022925177,31.37,73280.57,1206.6,0.04779,5e-05,6.84232]
[1780022930212,31.37,73281.5,1206.6,0.04784,5e-05,6.84793]
[1780022930615,31.37,73281.5,1206.6,0.04784,5e-05,6.84793]
[1780022936254,31.37,73281.76,1206.6,0.04785,5e-05,6.85002]
[1780022941290,31.37,73283.01,1206.6,0.04792,5e-05,6.85727]
[1780022946325,31.37,73282.0,1206.6,0.04787,5e-05,6.85232]
[1780022951360,31.37,73282.56,1206.6,0.0479,5e-05,6.85581]
[1780022956394,31.37,73283.92,1206.6,0.04797,5e-05,6.8635]
[1780022956917,31.37,73284.0,1206.6,0.04797,5e-05,6.864]
[1780022962437,31.38,73285.62,1206.6,0.04805,5e-05,6.87312]
[1780022973515,31.38,73286.49,1206.6,0.04808,5e-05,6.87559]
[1780022973657,31.38,73286.49,1206.6,0.04808,5e-05,6.87559]
[1780022979556,31.38,73285.86,1206.6,0.04805,5e-05,6.87255]
[1780022984590,31.38,73284.56,1206.6,0.048,5e-05,6.86588]
[1780022989625,31.38,73280.13,1206.6,0.0478,5e-05,6.84243]
[1780022994660,31.38,73269.73,1206.6,0.04733,5e-05,6.78746]
[1780022995003,31.38,73269.73,1206.6,0.04733,5e-05,6.78746]
[1780023001710,31.38,73268.3,1206.6,0.04727,5e-05,6.78125]
[1780023006745,31.38,73263.96,1206.6,0.04708,5e-05,6.75912]
[1780023011780,31.39,73260.11,1206.6,0.04692,5e-05,6.73989]
[1780023016815,31.39,73265.04,1206.6,0.04716,5e-05,6.76753]
[1780023021850,31.39,73268.26,1206.6,0.04731,5e-05,6.78589]
[1780023027892,31.39,73264.8,1206.6,0.04717,5e-05,6.76884]
[1780023032188,31.39,73263.35,1206.6,0.04711,5e-05,6.76187]
[1780023037961,31.4,73262.42,1206.6,0.04706,5e-05,6.7561]
[1780023042997,31.4,73263.79,1206.6,0.04714,5e-05,6.76478]
[1780023048035,31.4,73265.46,1206.6,0.04723,5e-05,6.77503]
[1780023053070,31.4,73267.03,1206.6,0.04731,5e-05,6.78463]
[1780023058105,31.4,73265.43,1206.6,0.04725,5e-05,6.77728]
[1780023063140,31.41,73261.56,1206.6,0.04708,5e-05,6.75797]
[1780023068180,31.41,73268.26,1206.6,0.0474,5e-05,6.79507]
[1780023074222,31.41,73267.64,1206.6,0.04738,5e-05,6.79308]
[1780023079258,31.41,73269.45,1206.6,0.04747,5e-05,6.80382]
[1780023085300,31.42,73269.18,1206.6,0.04747,5e-05,6.80375]
[1780023093356,31.42,73269.6,1206.6,0.04749,5e-05,6.80476]
[1780023105440,31.42,73269.64,1206.6,0.04751,5e-05,6.80721]
[1780023110475,31.42,73267.67,1206.6,0.04743,5e-05,6.79754]
[1780023116092,31.42,73267.71,1206.6,0.04744,5e-05,6.79846]
[1780023121552,31.43,73263.96,1206.6,0.04727,5e-05,6.77966]
[1780023126588,31.43,73263.2,1206.6,0.04725,5e-05,6.77662]
[1780023131623,31.43,73258.83,1206.6,0.04706,5e-05,6.75446]
[1780023137665,31.43,73258.6,1206.6,0.04706,5e-05,6.75481]
[1780023141754,31.43,73254.36,1206.6,0.04688,5e-05,6.73307]
[1780023151763,31.44,73240.76,1206.6,0.04628,4e-05,6.66199]
[1780023156798,31.44,73240.6,1206.6,0.04629,4e-05,6.66312]
[1780023161833,31.45,73239.51,1206.6,0.04626,4e-05,6.65932]
[1780023164281,31.45,73239.69,1206.6,0.04627,4e-05,6.66104]
[1780023166277,31.45,73228.09,1206.6,0.04576,4e-05,6.6004]
[1780023167257,31.45,73221.84,1206.6,0.04548,4e-05,6.56816]
[1780023167707,31.45,73221.84,1206.6,0.04548,4e-05,6.56816]
[1780023170636,31.45,73223.1,1206.6,0.04555,4e-05,6.5764]
[1780023175933,31.46,73227.4,1206.6,0.04577,4e-05,6.60237]
[1780023181450,31.46,73225.71,1206.6,0.04572,4e-05,6.59544]
[1780023186468,31.46,73225.99,1206.6,0.04575,4e-05,6.59933]
[1780023189923,31.47,73214.0,1206.6,0.04524,4e-05,6.53879]
[1780023192735,31.47,73214.5,1206.6,0.04527,4e-05,6.54317]
[1780023194576,31.47,73214.96,1206.6,0.0453,4e-05,6.54673]
[1780023200102,31.48,73214.58,1206.6,0.04532,4e-05,6.54824]
[1780023205137,31.48,73213.74,1206.6,0.04531,4e-05,6.5468]
[1780023207097,31.48,73212.84,1206.6,0.04527,4e-05,6.5427]
[1780023207106,31.48,73212.84,1206.6,0.04527,4e-05,6.5427]
[1780023208771,31.49,73212.25,1206.6,0.04526,4e-05,6.54081]
[1780023210576,31.49,73199.39,1206.6,0.0447,4e-05,6.47545]
[1780023214894,31.49,73202.67,1206.6,0.04485,4e-05,6.49169]
[1780023217452,31.5,73211.38,1206.6,0.04525,4e-05,6.53893]
[1780023217616,31.5,73211.38,1206.6,0.04525,4e-05,6.53893]
[1780023223302,31.5,73215.38,1206.6,0.04546,4e-05,6.56385]
[1780023228589,31.51,73213.67,1206.6,0.0454,4e-05,6.55715]
[1780023234379,31.51,73212.62,1206.6,0.04539,4e-05,6.55563]
[1780023239414,31.52,73211.34,1206.6,0.04536,4e-05,6.55177]
[1780023244449,31.52,73190.87,1206.6,0.04449,4e-05,6.44852]
[1780023247473,31.52,73189.48,1206.6,0.04444,4e-05,6.44348]
[1780023247920,31.52,73189.48,1206.6,0.04444,4e-05,6.44348]
[1780023247491,31.52,73174.17,1206.6,0.04378,4e-05,6.36491]
[1780023248884,31.53,73171.21,1206.6,0.04366,4e-05,6.35064]
[1780023250372,31.53,73170.01,1206.6,0.04361,4e-05,6.34452]
[1780023251315,31.53,73172.2,1206.6,0.04371,4e-05,6.35596]
[1780023251603,31.53,73172.2,1206.6,0.04371,4e-05,6.35596]
[1780023252205,31.53,73172.41,1206.6,0.04372,4e-05,6.35715]
[1780023252351,31.53,73172.41,1206.6,0.04372,4e-05,6.35715]
[1780023252425,31.53,73172.41,1206.6,0.04372,4e-05,6.35715]
[1780023252681,31.53,73172.41,1206.6,0.04372,4e-05,6.35715]
[1780023254018,31.53,73173.46,1206.6,0.04377,4e-05,6.36274]
[1780023254026,31.53,73173.46,1206.6,0.04377,4e-05,6.36274]
[1780023254125,31.53,73173.46,1206.6,0.04377,4e-05,6.36274]
[1780023254387,31.53,73173.46,1206.6,0.04377,4e-05,6.36274]
[1780023254435,31.53,73173.46,1206.6,0.04377,4e-05,6.36274]
[1780023254811,31.53,73173.46,1206.6,0.04377,4e-05,6.36274]
[1780023257398,31.53,73182.18,1206.6,0.04414,4e-05,6.40762]
[1780023262600,31.53,73181.06,1206.6,0.0441,4e-05,6.40211]
[1780023263673,31.53,73181.06,1206.6,0.0441,4e-05,6.40211]
[1780023269613,31.53,73178.88,1206.6,0.044,4e-05,6.39114]
[1780023274684,31.53,73185.41,1206.6,0.04427,4e-05,6.4223]
[1780023279718,31.53,73184.96,1206.6,0.04425,4e-05,6.42005]
[1780023284755,31.53,73186.72,1206.6,0.04433,4e-05,6.42915]
[1780023288783,31.53,73171.66,1206.6,0.04368,4e-05,6.35208]
[1780023293818,31.53,73159.6,1206.6,0.04318,4e-05,6.29155]
[1780023294090,31.53,73159.6,1206.6,0.04318,4e-05,6.29155]
[1780023296835,31.53,73155.45,1206.6,0.043,4e-05,6.27101]
[1780023297336,31.53,73154.37,1206.6,0.04296,4e-05,6.2658]
[1780023297368,31.53,73154.37,1206.6,0.04296,4e-05,6.2658]
[1780023297846,31.53,73154.92,1206.6,0.04299,4e-05,6.26959]
[1780023302886,31.54,73150.34,1206.6,0.04284,4e-05,6.25148]
[1780023303238,31.54,73150.34,1206.6,0.04284,4e-05,6.25148]
[1780023303272,31.54,73150.34,1206.6,0.04284,4e-05,6.25148]
[1780023305397,31.55,73148.25,1206.6,0.04277,4e-05,6.24308]
[1780023306929,31.55,73148.3,1206.6,0.04278,4e-05,6.24437]
[1780023307685,31.55,73140.83,1206.6,0.04248,4e-05,6.20779]
[1780023308048,31.55,73136.43,1206.6,0.04231,4e-05,6.1868]
[1780023309482,31.55,73138.67,1206.6,0.04241,4e-05,6.19917]
[1780023310017,31.55,73136.25,1206.6,0.04232,4e-05,6.18815]
[1780023310796,31.55,73136.25,1206.6,0.04232,4e-05,6.18815]
[1780023311042,31.56,73133.34,1206.6,0.0422,4e-05,6.1747]
[1780023314568,31.56,73151.96,1206.6,0.04301,4e-05,6.27174]
[1780023320013,31.57,73165.56,1206.6,0.04364,4e-05,6.34634]
[1780023320237,31.57,73165.56,1206.6,0.04364,4e-05,6.34634]
[1780023328795,31.58,73159.87,1206.6,0.04345,4e-05,6.32353]
[1780023335131,31.59,73153.5,1206.6,0.04322,4e-05,6.29556]
[1780023340166,31.6,73145.21,1206.6,0.04291,4e-05,6.25844]
[1780023345201,31.61,73149.46,1206.6,0.04313,4e-05,6.28475]
[1780023346351,31.61,73149.46,1206.6,0.04313,4e-05,6.28475]
[1780023346452,31.61,73151.43,1206.6,0.04322,4e-05,6.29566]
[1780023347359,31.61,73151.43,1206.6,0.04322,4e-05,6.29566]
[1780023347454,31.61,73152.6,1206.6,0.04327,4e-05,6.30177]
[1780023353257,31.62,73160.62,1206.6,0.04366,4e-05,6.34779]
[1780023359299,31.63,73163.11,1206.6,0.04381,4e-05,6.36535]
[1780023364334,31.64,73163.06,1206.6,0.04384,4e-05,6.369]
[1780023369369,31.64,73167.62,1206.6,0.04407,4e-05,6.39605]
[1780023374404,31.65,73168.06,1206.6,0.04412,4e-05,6.40189]
[1780023379439,31.65,73166.7,1206.6,0.04409,4e-05,6.39854]
[1780023384474,31.66,73166.96,1206.6,0.04413,4e-05,6.40342]
[1780023389508,31.67,73167.65,1206.6,0.04419,4e-05,6.41042]
[1780023394545,31.67,73168.24,1206.6,0.04423,4e-05,6.41411]
[1780023399333,31.68,73168.54,1206.6,0.04426,4e-05,6.41838]
[1780023400029,31.68,73168.54,1206.6,0.04426,4e-05,6.41838]
[1780023405621,31.68,73177.27,1206.6,0.04467,4e-05,6.46689]
[1780023410657,31.69,73176.43,1206.6,0.04466,4e-05,6.46556]
[1780023415692,31.69,73166.11,1206.6,0.04425,4e-05,6.41648]
[1780023420727,31.7,73166.83,1206.6,0.04431,4e-05,6.42354]
[1780023425763,31.7,73173.97,1206.6,0.04464,4e-05,6.46344]
[1780023430798,31.71,73176.08,1206.6,0.04476,4e-05,6.47724]
[1780023435833,31.71,73174.04,1206.6,0.0447,4e-05,6.46973]
[1780023440869,31.72,73173.57,1206.6,0.0447,4e-05,6.47027]
[1780023445904,31.72,73174.25,1206.6,0.04476,4e-05,6.47673]
[1780023450939,31.73,73175.55,1206.6,0.04484,4e-05,6.48631]
[1780023455974,31.73,73175.33,1206.6,0.04484,4e-05,6.48529]
[1780023462016,31.74,73175.56,1206.6,0.04488,4e-05,6.48989]
[1780023467051,31.74,73175.92,1206.6,0.04492,4e-05,6.49456]
[1780023472087,31.75,73175.5,1206.6,0.04492,4e-05,6.49522]
[1780023477121,31.75,73174.2,1206.6,0.04489,4e-05,6.49137]
[1780023482156,31.76,73172.88,1206.6,0.04486,4e-05,6.48748]
[1780023483218,31.76,73166.37,1206.6,0.04458,4e-05,6.45466]
[1780023489209,31.77,73156.24,1206.6,0.04418,4e-05,6.40697]
[1780023495251,31.77,73156.49,1206.6,0.04423,4e-05,6.41238]
[1780023501293,31.78,73156.61,1206.6,0.04427,4e-05,6.41701]
[1780023506904,31.78,73156.47,1206.6,0.04428,4e-05,6.41897]
[1780023508342,31.79,73136.0,1206.6,0.04343,4e-05,6.3172]
[1780023509620,31.79,73136.0,1206.6,0.04343,4e-05,6.3172]
[1780023509721,31.79,73136.15,1206.6,0.04344,4e-05,6.31878]
[1780023510687,31.79,73136.15,1206.6,0.04344,4e-05,6.31878]
[1780023510782,31.79,73135.42,1206.6,0.04342,4e-05,6.316]
[1780023516922,31.8,73136.26,1206.6,0.04346,4e-05,6.31998]
[1780023521946,31.8,73136.83,1206.6,0.04352,4e-05,6.32766]
[1780023523672,31.81,73126.9,1206.6,0.04312,4e-05,6.27927]
[1780023525904,31.81,73112.19,1206.6,0.04253,4e-05,6.20835]
[1780023526289,31.81,73110.44,1206.6,0.04246,4e-05,6.20063]
[1780023526837,31.81,73110.44,1206.6,0.04246,4e-05,6.20063]
[1780023527027,31.81,73110.44,1206.6,0.04246,4e-05,6.20063]
[1780023527103,31.81,73110.64,1206.6,0.04248,4e-05,6.20263]
[1780023527537,31.81,73110.64,1206.6,0.04248,4e-05,6.20263]
[1780023527621,31.81,73110.64,1206.6,0.04248,4e-05,6.20263]
[1780023527705,31.81,73110.64,1206.6,0.04248,4e-05,6.20263]
[1780023527854,31.81,73110.64,1206.6,0.04248,4e-05,6.20263]
[1780023528076,31.81,73095.4,1206.6,0.04185,4e-05,6.12675]
[1780023528359,31.81,73095.4,1206.6,0.04185,4e-05,6.12675]
[1780023528998,31.81,73095.4,1206.6,0.04185,4e-05,6.12675]
[1780023529117,31.81,73095.4,1206.6,0.04185,4e-05,6.12675]
[1780023529172,31.81,73095.4,1206.6,0.04185,4e-05,6.12675]
[1780023529216,31.81,73089.85,1206.6,0.04162,4e-05,6.09918]
[1780023529343,31.81,73089.85,1206.6,0.04162,4e-05,6.09918]
[1780023529813,31.81,73089.85,1206.6,0.04162,4e-05,6.09918]
[1780023529997,31.81,73089.85,1206.6,0.04162,4e-05,6.09918]
[1780023530214,31.81,73089.85,1206.6,0.04162,4e-05,6.09918]
[1780023530229,31.81,73088.75,1206.6,0.04158,4e-05,6.09434]
[1780023530311,31.81,73088.75,1206.6,0.04158,4e-05,6.09434]
[1780023530756,31.81,73088.75,1206.6,0.04158,4e-05,6.09434]
[1780023530990,31.81,73088.75,1206.6,0.04158,4e-05,6.09434]
[1780023531078,31.82,73091.17,1206.6,0.04168,4e-05,6.10669]
[1780023531281,31.82,73091.17,1206.6,0.04168,4e-05,6.10669]
[1780023531396,31.82,73091.17,1206.6,0.04168,4e-05,6.10669]
[1780023531766,31.82,73091.17,1206.6,0.04168,4e-05,6.10669]
[1780023531972,31.82,73091.17,1206.6,0.04168,4e-05,6.10669]
[1780023532134,31.82,73091.76,1206.6,0.04171,4e-05,6.11001]
[1780023532379,31.82,73091.76,1206.6,0.04171,4e-05,6.11001]
[1780023532775,31.82,73091.76,1206.6,0.04171,4e-05,6.11001]
[1780023532876,31.82,73091.76,1206.6,0.04171,4e-05,6.11001]
[1780023533005,31.82,73091.76,1206.6,0.04171,4e-05,6.11001]
[1780023533017,31.82,73091.76,1206.6,0.04171,4e-05,6.11001]
[1780023533078,31.82,73092.2,1206.6,0.04174,4e-05,6.11334]
[1780023533701,31.82,73092.2,1206.6,0.04174,4e-05,6.11334]
[1780023533802,31.82,73091.19,1206.6,0.0417,4e-05,6.10878]
[1780023536686,31.82,73089.49,1206.6,0.04164,4e-05,6.10157]
[1780023536723,31.82,73089.55,1206.6,0.04165,4e-05,6.10304]
[1780023537244,31.82,73089.55,1206.6,0.04165,4e-05,6.10304]
[1780023537540,31.82,73089.55,1206.6,0.04165,4e-05,6.10304]
[1780023538094,31.83,73088.88,1206.6,0.04165,4e-05,6.10209]
[1780023541744,31.83,73094.75,1206.6,0.04191,4e-05,6.13337]
[1780023544806,31.84,73094.38,1206.6,0.04193,4e-05,6.13602]
[1780023550638,31.85,73096.02,1206.6,0.04205,4e-05,6.15075]
[1780023556198,31.86,73095.32,1206.6,0.04206,4e-05,6.15161]
[1780023561715,31.87,73094.55,1206.6,0.04209,4e-05,6.15532]
[1780023566750,31.88,73097.7,1206.6,0.04227,4e-05,6.17633]
[1780023570782,31.89,73114.57,1206.6,0.043,4e-05,6.26453]
[1780023575819,31.89,73112.99,1206.6,0.04296,4e-05,6.25842]
[1780023580854,31.9,73105.66,1206.6,0.0427,4e-05,6.2275]
[1780023585889,31.91,73112.82,1206.6,0.04304,4e-05,6.26801]
[1780023590924,31.92,73124.53,1206.6,0.04357,4e-05,6.33115]
[1780023596975,31.93,73125.26,1206.6,0.04364,4e-05,6.33968]
[1780023600960,31.93,73125.13,1206.6,0.04366,4e-05,6.34143]
[1780023602623,31.93,73140.95,1206.6,0.04434,4e-05,6.423]
[1780023605048,31.94,73168.19,1206.6,0.04554,4e-05,6.56438]
[1780023606181,31.94,73168.19,1206.6,0.04554,4e-05,6.56438]
[1780023612214,31.94,73170.05,1206.6,0.04564,4e-05,6.57671]
[1780023618174,31.95,73162.37,1206.6,0.04533,4e-05,6.54031]
[1780023623210,31.95,73160.32,1206.6,0.04526,4e-05,6.53219]
[1780023628244,31.96,73160.89,1206.6,0.04531,4e-05,6.53754]
[1780023629481,31.96,73161.52,1206.6,0.04534,4e-05,6.54125]
[1780023630124,31.96,73161.52,1206.6,0.04534,4e-05,6.54125]
[1780023638316,31.96,73167.78,1206.6,0.04563,4e-05,6.57458]
[1780023641902,31.96,73165.64,1206.6,0.04555,4e-05,6.56479]
[1780023648111,31.97,73158.06,1206.6,0.04524,4e-05,6.52819]
[1780023653421,31.97,73160.62,1206.6,0.04538,4e-05,6.54463]
[1780023658456,31.98,73160.89,1206.6,0.04541,4e-05,6.54821]
[1780023663492,31.98,73164.89,1206.6,0.0456,4e-05,6.57092]
[1780023668535,31.98,73168.38,1206.6,0.04577,4e-05,6.59079]
[1780023670808,31.99,73168.57,1206.6,0.04578,4e-05,6.59214]
[1780023672884,31.99,73168.52,1206.6,0.04578,4e-05,6.59262]
[1780023674014,31.99,73168.45,1206.6,0.04579,4e-05,6.59299]
[1780023679611,31.99,73170.23,1206.6,0.04588,4e-05,6.60429]
[1780023684647,31.99,73170.07,1206.6,0.04589,4e-05,6.60524]
[1780023689683,32.0,73171.08,1206.6,0.04595,4e-05,6.61223]
[1780023690481,32.0,73171.08,1206.6,0.04595,4e-05,6.61223]
[1780023693181,32.0,73169.82,1206.6,0.04589,4e-05,6.60362]
[1780023698746,32.0,73171.98,1206.6,0.046,4e-05,6.61724]
[1780023701724,32.0,73172.11,1206.6,0.04601,4e-05,6.61859]
[1780023701805,32.0,73172.11,1206.6,0.04601,4e-05,6.61859]
[1780023707810,32.01,73172.83,1206.6,0.04606,4e-05,6.62466]
[1780023710871,32.01,73172.57,1206.6,0.04606,4e-05,6.62398]
[1780023716873,32.01,73173.94,1206.6,0.04614,4e-05,6.63332]
[1780023721908,32.01,73182.9,1206.6,0.04655,4e-05,6.68129]
[1780023722438,32.01,73182.9,1206.6,0.04655,4e-05,6.68129]
[1780023723465,32.02,73185.21,1206.6,0.04665,4e-05,6.69359]
[1780023727725,32.02,73186.64,1206.6,0.04672,4e-05,6.70184]
[1780023728663,32.02,73176.01,1206.6,0.04625,4e-05,6.64676]
[1780023729184,32.02,73176.01,1206.6,0.04625,4e-05,6.64676]
[1780023730158,32.02,73172.12,1206.6,0.04609,4e-05,6.62709]
[1780023732788,32.02,73171.58,1206.6,0.04607,4e-05,6.62523]
[1780023738024,32.02,73161.49,1206.6,0.04565,4e-05,6.57534]
[1780023744067,32.03,73161.7,1206.6,0.04568,4e-05,6.57884]
[1780023749325,32.03,73171.97,1206.6,0.04614,4e-05,6.63326]
[1780023755537,32.03,73173.06,1206.6,0.04618,4e-05,6.63704]
[1780023760600,32.04,73167.89,1206.6,0.04597,4e-05,6.61312]
[1780023761544,32.04,73167.52,1206.6,0.04596,4e-05,6.61156]
[1780023767228,32.04,73168.38,1206.6,0.04602,4e-05,6.61811]
[1780023772263,32.04,73169.11,1206.6,0.04606,4e-05,6.62355]
[1780023778305,32.05,73168.64,1206.6,0.04606,4e-05,6.62306]
[1780023780493,32.05,73160.74,1206.6,0.04572,4e-05,6.58265]
[1780023781513,32.05,73158.52,1206.6,0.04563,4e-05,6.57202]
[1780023787377,32.05,73156.33,1206.6,0.04555,4e-05,6.56311]
[1780023792412,32.05,73155.44,1206.6,0.04553,4e-05,6.56054]
[1780023797448,32.06,73155.34,1206.6,0.04554,4e-05,6.56206]
[1780023802483,32.06,73157.51,1206.6,0.04565,4e-05,6.57517]
[1780023807409,32.06,73160.22,1206.6,0.04579,4e-05,6.5906]
[1780023807672,32.06,73164.17,1206.6,0.04596,4e-05,6.6113]
[1780023808439,32.06,73164.17,1206.6,0.04596,4e-05,6.6113]
[1780023809271,32.07,73164.17,1206.6,0.04596,4e-05,6.61161]
[1780023814567,32.07,73171.37,1206.6,0.04628,4e-05,6.64766]
[1780023819602,32.07,73172.85,1206.6,0.04635,4e-05,6.65652]
[1780023824637,32.07,73172.86,1206.6,0.04636,4e-05,6.6578]
[1780023830501,32.07,73172.53,1206.6,0.04636,4e-05,6.65709]
[1780023830783,32.07,73172.51,1206.6,0.04636,4e-05,6.65724]
[1780023830820,32.07,73190.8,1206.6,0.04717,4e-05,6.75267]
[1780023831666,32.07,73190.8,1206.6,0.04717,4e-05,6.75267]
[1780023832115,32.07,73190.8,1206.6,0.04717,4e-05,6.75267]
[1780023837728,32.07,73201.11,1206.6,0.04764,5e-05,6.80695]
[1780023840367,32.07,73201.39,1206.6,0.04765,5e-05,6.80844]
[1780023841542,32.07,73202.2,1206.6,0.04769,5e-05,6.81271]
[1780023845551,32.07,73202.87,1206.6,0.04772,5e-05,6.81624]
[1780023850958,32.08,73198.42,1206.6,0.04752,5e-05,6.79298]
[1780023852077,32.08,73198.53,1206.6,0.04753,5e-05,6.79359]
[1780023857868,32.08,73196.89,1206.6,0.04745,4e-05,6.78529]
[1780023862904,32.08,73194.99,1206.6,0.04737,4e-05,6.77566]
[1780023864488,32.08,73194.99,1206.6,0.04737,4e-05,6.77566]
[1780023869409,32.08,73197.85,1206.6,0.0475,4e-05,6.79096]
[1780023871698,32.08,73198.47,1206.6,0.04753,5e-05,6.79433]
[1780023871789,32.08,73198.47,1206.6,0.04753,5e-05,6.79433]
[1780023872800,32.08,73195.55,1206.6,0.04738,4e-05,6.77624]
[1780023878009,32.08,73191.44,1206.6,0.0472,4e-05,6.75516]
[1780023883044,32.08,73192.38,1206.6,0.04725,4e-05,6.76057]
[1780023888079,32.08,73192.14,1206.6,0.04724,4e-05,6.75974]
[1780023893115,32.08,73191.68,1206.6,0.04723,4e-05,6.75777]
[1780023898150,32.08,73192.16,1206.6,0.04725,4e-05,6.76069]
[1780023901106,32.08,73191.99,1206.6,0.04724,4e-05,6.75996]
[1780023904438,32.08,73196.81,1206.6,0.04746,4e-05,6.78542]
[1780023908488,32.08,73203.4,1206.6,0.04776,5e-05,6.82012]
[1780023908573,32.08,73203.4,1206.6,0.04776,5e-05,6.82012]
[1780023913596,32.08,73205.78,1206.6,0.04787,5e-05,6.83246]
[1780023919300,32.08,73194.7,1206.6,0.04737,4e-05,6.77425]
[1780023919714,32.08,73194.7,1206.6,0.04737,4e-05,6.77425]
[1780023925342,32.08,73197.95,1206.6,0.04752,4e-05,6.79159]
[1780023930377,32.08,73199.88,1206.6,0.0476,5e-05,6.80182]
[1780023935412,32.08,73200.12,1206.6,0.0476,5e-05,6.80036]
[1780023939449,32.08,73200.79,1206.6,0.04763,5e-05,6.80394]
[1780023940456,32.08,73203.12,1206.6,0.04773,5e-05,6.8162]
[1780023941622,32.08,73205.08,1206.6,0.04782,5e-05,6.82651]
[1780023942161,32.08,73205.18,1206.6,0.04783,5e-05,6.82702]
[1780023943687,32.08,73205.47,1206.6,0.04784,5e-05,6.82851]
[1780023949510,32.08,73206.85,1206.6,0.0479,5e-05,6.83565]
[1780023954545,32.08,73209.56,1206.6,0.04802,5e-05,6.84981]
[1780023955462,32.08,73209.56,1206.6,0.04802,5e-05,6.84981]
[1780023955553,32.08,73211.33,1206.6,0.0481,5e-05,6.8591]
[1780023960588,32.09,73218.71,1206.6,0.04846,5e-05,6.90064]
[1780023965623,32.09,73225.81,1206.6,0.0488,5e-05,6.9404]
[1780023968496,32.09,73225.72,1206.6,0.04881,5e-05,6.94068]
[1780023973681,32.09,73227.08,1206.6,0.04889,5e-05,6.95018]
[1780023978716,32.1,73225.79,1206.6,0.04885,5e-05,6.94516]
[1780023983751,32.1,73224.97,1206.6,0.04882,5e-05,6.94272]
[1780023984712,32.1,73224.97,1206.6,0.04882,5e-05,6.94272]
[1780023989793,32.1,73227.72,1206.6,0.04897,5e-05,6.95961]
[1780023994828,32.11,73227.04,1206.6,0.04894,5e-05,6.95492]
[1780023999863,32.11,73226.59,1206.6,0.04893,5e-05,6.95432]
[1780024004898,32.11,73226.79,1206.6,0.04896,5e-05,6.9572]
[1780024009933,32.12,73226.95,1206.6,0.04898,5e-05,6.95987]
[1780024014968,32.12,73226.35,1206.6,0.04897,5e-05,6.9585]
[1780024020015,32.12,73227.27,1206.6,0.04903,5e-05,6.96522]
[1780024025043,32.12,73230.51,1206.6,0.04919,5e-05,6.9842]
[1780024026069,32.12,73230.51,1206.6,0.04919,5e-05,6.9842]
[1780024026168,32.12,73230.51,1206.6,0.04919,5e-05,6.9842]
[1780024032092,32.13,73235.52,1206.6,0.04944,5e-05,7.01297]
[1780024036509,32.13,73235.46,1206.6,0.04945,5e-05,7.01342]
[1780024036511,32.13,73235.46,1206.6,0.04945,5e-05,7.01342]
[1780024037577,32.13,73235.77,1206.6,0.04946,5e-05,7.01557]
[1780024043169,32.13,73240.32,1206.6,0.04969,5e-05,7.04121]
[1780024048204,32.13,73241.15,1206.6,0.04973,5e-05,7.04665]
[1780024053239,32.14,73241.72,1206.6,0.04975,5e-05,7.04778]
[1780024055455,32.14,73241.15,1206.6,0.04973,5e-05,7.04491]
[1780024055801,32.14,73246.75,1206.6,0.04999,5e-05,7.07536]
[1780024056260,32.14,73257.4,1206.6,0.05049,5e-05,7.13275]
[1780024056840,32.14,73257.4,1206.6,0.05049,5e-05,7.13275]
[1780024063309,32.13,73272.8,1206.6,0.05119,5e-05,7.21232]
[1780024069353,32.12,73269.91,1206.6,0.05101,5e-05,7.19284]
[1780024074388,32.12,73268.6,1206.6,0.05093,5e-05,7.1828]
[1780024079424,32.11,73269.15,1206.6,0.05093,5e-05,7.18285]
[1780024080898,32.11,73270.01,1206.6,0.05096,5e-05,7.18693]
[1780024086476,32.11,73266.25,1206.6,0.05075,5e-05,7.16252]
[1780024091536,32.1,73267.2,1206.6,0.05077,5e-05,7.16538]
[1780024096938,32.1,73279.09,1206.6,0.0513,5e-05,7.22625]
[1780024097206,32.1,73279.09,1206.6,0.0513,5e-05,7.22625]
[1780024100501,32.09,73286.52,1206.6,0.05164,5e-05,7.26476]
[1780024105681,32.09,73288.17,1206.6,0.05169,5e-05,7.27084]
[1780024107624,32.08,73308.86,1206.6,0.05267,5e-05,7.38154]
[1780024112659,32.08,73303.28,1206.6,0.05234,5e-05,7.34331]
[1780024117694,32.07,73295.85,1206.6,0.05194,5e-05,7.2984]
[1780024122696,32.06,73295.92,1206.6,0.05192,5e-05,7.29573]
[1780024123063,32.06,73298.27,1206.6,0.05202,5e-05,7.30788]
[1780024128438,32.06,73300.9,1206.6,0.05212,5e-05,7.31839]
[1780024133806,32.05,73301.24,1206.6,0.05209,5e-05,7.31552]
[1780024138843,32.04,73305.77,1206.6,0.05227,5e-05,7.3365]
[1780024143878,32.04,73313.66,1206.6,0.05262,5e-05,7.37586]
[1780024148913,32.03,73315.7,1206.6,0.05268,5e-05,7.38272]
[1780024153949,32.02,73317.38,1206.6,0.05272,5e-05,7.38757]
[1780024158614,32.01,73333.49,1206.6,0.05347,5e-05,7.47229]
[1780024164019,32.01,73333.17,1206.6,0.05341,5e-05,7.46535]
[1780024169714,32.0,73341.64,1206.6,0.05378,5e-05,7.50739]
[1780024175095,31.99,73347.6,1206.6,0.054,5e-05,7.53124]
[1780024180130,31.98,73347.81,1206.6,0.05396,5e-05,7.52674]
[1780024185165,31.97,73342.42,1206.6,0.05364,5e-05,7.49125]
[1780024190200,31.96,73339.18,1206.6,0.05344,5e-05,7.46814]
[1780024195234,31.95,73353.18,1206.6,0.05409,5e-05,7.54158]
[1780024200270,31.94,73352.44,1206.6,0.054,5e-05,7.53209]
[1780024204298,31.94,73338.05,1206.6,0.05325,5e-05,7.44741]
[1780024209333,31.93,73341.27,1206.6,0.05337,5e-05,7.46083]
[1780024214379,31.92,73338.69,1206.6,0.0532,5e-05,7.44191]
[1780024216519,31.92,73342.87,1206.6,0.0534,5e-05,7.46438]
[1780024222435,31.91,73343.99,1206.6,0.0534,5e-05,7.4643]
[1780024227470,31.9,73344.25,1206.6,0.05337,5e-05,7.4612]
[1780024229689,31.9,73344.32,1206.6,0.05336,5e-05,7.46068]
[1780024235527,31.89,73339.86,1206.6,0.05307,5e-05,7.42657]
[1780024240562,31.88,73340.78,1206.6,0.05307,5e-05,7.42745]
[1780024245597,31.88,73336.84,1206.6,0.05284,5e-05,7.40135]
[1780024250632,31.87,73341.64,1206.6,0.05304,5e-05,7.42413]
[1780024255668,31.86,73343.7,1206.6,0.05311,5e-05,7.43143]
[1780024260703,31.86,73343.29,1206.6,0.05304,5e-05,7.42409]
[1780024265738,31.85,73346.52,1206.6,0.05316,5e-05,7.43793]
[1780024270775,31.84,73347.45,1206.6,0.05318,5e-05,7.43969]
[1780024275812,31.84,73347.99,1206.6,0.05316,5e-05,7.43753]
[1780024277497,31.83,73346.54,1206.6,0.05308,5e-05,7.42856]
[1780024282865,31.83,73341.81,1206.6,0.0528,5e-05,7.39709]
[1780024284697,31.83,73339.18,1206.6,0.05266,5e-05,7.38163]
[1780024289914,31.82,73335.57,1206.6,0.05245,5e-05,7.35703]
[1780024294949,31.81,73344.02,1206.6,0.05281,5e-05,7.39715]
[1780024299984,31.8,73343.58,1206.6,0.05275,5e-05,7.39058]
[1780024305020,31.8,73337.27,1206.6,0.0524,5e-05,7.3514]
[1780024306244,31.8,73336.99,1206.6,0.05238,5e-05,7.34908]
[1780024306485,31.8,73336.99,1206.6,0.05238,5e-05,7.34908]
[1780024307231,31.8,73336.57,1206.6,0.05235,5e-05,7.34599]
[1780024313076,31.79,73342.3,1206.6,0.05259,5e-05,7.3733]
[1780024318510,31.78,73342.46,1206.6,0.05257,5e-05,7.37099]
[1780024324153,31.77,73337.87,1206.6,0.0523,5e-05,7.34004]
[1780024330195,31.77,73340.1,1206.6,0.05237,5e-05,7.34798]
[1780024335230,31.76,73338.02,1206.6,0.05223,5e-05,7.33273]
[1780024341272,31.75,73336.28,1206.6,0.05211,5e-05,7.31883]
[1780024346307,31.75,73335.92,1206.6,0.05206,5e-05,7.31338]
[1780024351342,31.74,73341.69,1206.6,0.05229,5e-05,7.33893]
[1780024357613,31.74,73341.48,1206.6,0.05226,5e-05,7.33486]
[1780024363426,31.73,73342.03,1206.6,0.05223,5e-05,7.3322]
[1780024369468,31.72,73341.07,1206.6,0.05215,5e-05,7.32257]
[1780024374503,31.72,73341.82,1206.6,0.05215,5e-05,7.32325]
[1780024379543,31.71,73342.76,1206.6,0.05217,5e-05,7.32498]
[1780024384578,31.71,73342.59,1206.6,0.05213,5e-05,7.32055]
[1780024389613,31.7,73344.33,1206.6,0.05218,5e-05,7.32679]
[1780024394648,31.69,73347.55,1206.6,0.05231,5e-05,7.3412]
[1780024399683,31.69,73347.84,1206.6,0.05229,5e-05,7.33918]
[1780024408748,31.68,73346.6,1206.6,0.05217,5e-05,7.32577]
[1780024413783,31.67,73346.18,1206.6,0.0521,5e-05,7.317]
[1780024418818,31.67,73345.87,1206.6,0.05205,5e-05,7.31116]
[1780024424860,31.66,73345.5,1206.6,0.05199,5e-05,7.30509]
[1780024429897,31.65,73345.65,1206.6,0.05197,5e-05,7.30262]
[1780024434933,31.65,73357.81,1206.6,0.05254,5e-05,7.36684]
[1780024439967,31.64,73354.56,1206.6,0.05234,5e-05,7.34497]
[1780024445008,31.64,73354.31,1206.6,0.0523,5e-05,7.33998]
[1780024450037,31.63,73350.53,1206.6,0.05208,5e-05,7.31539]
[1780024456080,31.62,73351.07,1206.6,0.05207,5e-05,7.31445]
[1780024461953,31.62,73351.09,1206.6,0.05205,5e-05,7.31193]
[1780024462973,31.62,73351.09,1206.6,0.05204,5e-05,7.31063]
[1780024468167,31.61,73351.01,1206.6,0.052,5e-05,7.30633]
[1780024475216,31.6,73350.7,1206.6,0.05193,5e-05,7.29729]
[1780024481258,31.6,73350.93,1206.6,0.0519,5e-05,7.29489]
[1780024486400,31.6,73350.96,1206.6,0.05189,5e-05,7.29323]
[1780024486661,31.6,73350.96,1206.6,0.05189,5e-05,7.29323]
[1780024492336,31.59,73349.52,1206.6,0.05178,5e-05,7.28044]
[1780024497371,31.58,73348.93,1206.6,0.05172,5e-05,7.27427]
[1780024503020,31.58,73349.31,1206.6,0.05172,5e-05,7.2741]
[1780024508448,31.57,73348.44,1206.6,0.05164,5e-05,7.26532]
[1780024515112,31.57,73347.42,1206.6,0.05157,5e-05,7.25744]
[1780024516417,31.57,73335.28,1206.6,0.05097,5e-05,7.18857]
[1780024518070,31.57,73332.29,1206.6,0.05082,5e-05,7.17164]
[1780024522210,31.56,73330.44,1206.6,0.05072,5e-05,7.15989]
[1780024523614,31.56,73329.38,1206.6,0.05066,5e-05,7.15329]
[1780024523623,31.56,73329.38,1206.6,0.05066,5e-05,7.15329]
[1780024525228,31.56,73328.41,1206.6,0.05061,5e-05,7.14758]
[1780024526059,31.56,73318.96,1206.6,0.05015,5e-05,7.09531]
[1780024526233,31.56,73318.96,1206.6,0.05015,5e-05,7.09531]
[1780024526253,31.56,73313.13,1206.6,0.04987,5e-05,7.0629]
[1780024526328,31.56,73313.13,1206.6,0.04987,5e-05,7.0629]
[1780024526464,31.56,73313.13,1206.6,0.04987,5e-05,7.0629]
[1780024527177,31.56,73304.46,1206.6,0.04946,5e-05,7.01605]
[1780024527485,31.56,73304.46,1206.6,0.04946,5e-05,7.01605]
[1780024528735,31.56,73294.23,1206.6,0.04899,5e-05,6.96102]
[1780024528800,31.56,73287.77,1206.6,0.04869,5e-05,6.9261]
[1780024534632,31.56,73287.15,1206.6,0.04864,5e-05,6.91988]
[1780024537564,31.56,73291.36,1206.6,0.04883,5e-05,6.94259]
[1780024537653,31.56,73296.18,1206.6,0.04906,5e-05,6.96862]
[1780024541979,31.56,73301.84,1206.6,0.04934,5e-05,7.00067]
[1780024542079,31.57,73301.84,1206.6,0.04934,5e-05,7.00149]
[1780024542562,31.57,73301.84,1206.6,0.04934,5e-05,7.00149]
[1780024542687,31.57,73301.61,1206.6,0.04933,5e-05,7.00024]
[1780024547723,31.57,73303.7,1206.6,0.04945,5e-05,7.01364]
[1780024552758,31.57,73302.96,1206.6,0.04943,5e-05,7.01153]
[1780024557793,31.58,73310.8,1206.6,0.04982,5e-05,7.0561]
[1780024562828,31.58,73318.44,1206.6,0.0502,5e-05,7.09937]
[1780024564995,31.58,73321.21,1206.6,0.05033,5e-05,7.11482]
[1780024570884,31.58,73325.73,1206.6,0.05056,5e-05,7.14094]
[1780024576928,31.58,73325.76,1206.6,0.05057,5e-05,7.14204]
[1780024580020,31.58,73325.06,1206.6,0.05054,5e-05,7.13849]
[1780024580121,31.58,73325.2,1206.6,0.05055,5e-05,7.13957]
[1780024584146,31.58,73324.49,1206.6,0.05051,5e-05,7.13484]
[1780024584234,31.58,73320.3,1206.6,0.0503,5e-05,7.11101]
[1780024590027,31.58,73306.61,1206.6,0.04966,5e-05,7.03774]
[1780024595062,31.59,73308.26,1206.6,0.04973,5e-05,7.04536]
[1780024600098,31.59,73308.64,1206.6,0.04976,5e-05,7.04892]
[1780024605131,31.59,73307.5,1206.6,0.04972,5e-05,7.04418]
[1780024610167,31.59,73307.75,1206.6,0.04975,5e-05,7.04703]
[1780024615202,31.59,73308.23,1206.6,0.04978,5e-05,7.05112]
[1780024624264,31.6,73308.08,1206.6,0.0498,5e-05,7.05291]
[1780024629300,31.6,73308.42,1206.6,0.04983,5e-05,7.05619]
[1780024634336,31.6,73312.99,1206.6,0.05006,5e-05,7.08254]
[1780024637827,31.6,73314.96,1206.6,0.05016,5e-05,7.09402]
[1780024639371,31.6,73315.1,1206.6,0.05016,5e-05,7.09409]
[1780024644406,31.6,73316.04,1206.6,0.05019,5e-05,7.09751]
[1780024650448,31.6,73319.28,1206.6,0.05032,5e-05,7.11312]
[1780024655483,31.59,73319.12,1206.6,0.05028,5e-05,7.10745]
[1780024660518,31.59,73316.82,1206.6,0.05016,5e-05,7.09302]
[1780024665553,31.59,73316.76,1206.6,0.05014,5e-05,7.09088]
[1780024670588,31.59,73318.86,1206.6,0.05022,5e-05,7.10053]
[1780024675622,31.58,73318.7,1206.6,0.0502,5e-05,7.09775]
[1780024680658,31.58,73317.7,1206.6,0.05013,5e-05,7.09038]
[1780024685693,31.58,73318.61,1206.6,0.05016,5e-05,7.09346]
[1780024692742,31.57,73317.93,1206.6,0.0501,5e-05,7.08714]
[1780024693568,31.57,73317.93,1206.6,0.0501,5e-05,7.08714]
[1780024698784,31.57,73321.64,1206.6,0.05026,5e-05,7.10532]
[1780024703818,31.57,73328.84,1206.6,0.05059,5e-05,7.14278]
[1780024708857,31.56,73328.56,1206.6,0.05055,5e-05,7.13903]
[1780024713343,31.56,73329.52,1206.6,0.05057,5e-05,7.14009]
[1780024714955,31.56,73318.16,1206.6,0.05002,5e-05,7.07687]
[1780024714958,31.56,73318.16,1206.6,0.05002,5e-05,7.07687]
[1780024715644,31.56,73316.36,1206.6,0.04993,5e-05,7.06669]
[1780024718069,31.56,73310.16,1206.6,0.04963,5e-05,7.03225]
[1780024718127,31.56,73310.16,1206.6,0.04963,5e-05,7.03225]
[1780024718208,31.56,73310.33,1206.6,0.04963,5e-05,7.03265]
[1780024718564,31.56,73310.33,1206.6,0.04963,5e-05,7.03265]
[1780024720408,31.56,73308.32,1206.6,0.04954,5e-05,7.0217]
[1780024720439,31.55,73308.33,1206.6,0.04952,5e-05,7.02003]
[1780024722443,31.55,73308.43,1206.6,0.04953,5e-05,7.02058]
[1780024722476,31.55,73308.43,1206.6,0.04953,5e-05,7.02058]
[1780024726599,31.55,73319.51,1206.6,0.05004,5e-05,7.07971]
[1780024727069,31.55,73319.51,1206.6,0.05004,5e-05,7.07971]
[1780024729496,31.55,73317.88,1206.6,0.04996,5e-05,7.07012]
[1780024730375,31.55,73317.88,1206.6,0.04996,5e-05,7.07012]
[1780024736047,31.55,73319.21,1206.6,0.05,5e-05,7.07473]
[1780024742284,31.54,73319.28,1206.6,0.04999,5e-05,7.07377]
[1780024745086,31.54,73319.02,1206.6,0.04997,5e-05,7.07103]
[1780024750146,31.54,73319.06,1206.6,0.04995,5e-05,7.06936]
[1780024751184,31.54,73319.06,1206.6,0.04995,5e-05,7.06936]
[1780024751896,31.54,73318.54,1206.6,0.04992,5e-05,7.0659]
[1780024752664,31.54,73318.58,1206.6,0.04992,5e-05,7.06582]
[1780024756219,31.54,73319.19,1206.6,0.04994,5e-05,7.06856]
[1780024757090,31.53,73319.13,1206.6,0.04994,5e-05,7.06764]
[1780024757563,31.53,73316.41,1206.6,0.0498,5e-05,7.05247]
[1780024761847,31.53,73316.71,1206.6,0.04981,5e-05,7.05304]
[1780024763052,31.53,73314.33,1206.6,0.04969,5e-05,7.03977]
[1780024764586,31.53,73311.68,1206.6,0.04956,5e-05,7.02485]
[1780024770291,31.53,73311.42,1206.6,0.04954,5e-05,7.02215]
[1780024775326,31.53,73311.45,1206.6,0.04951,5e-05,7.01842]
[1780024780361,31.53,73311.84,1206.6,0.04952,5e-05,7.01951]
[1780024783047,31.52,73311.9,1206.6,0.04952,5e-05,7.01943]
[1780024788417,31.52,73318.09,1206.6,0.0498,5e-05,7.05175]
[1780024788558,31.52,73318.09,1206.6,0.0498,5e-05,7.05175]
[1780024795466,31.52,73327.45,1206.6,0.05023,5e-05,7.10086]
[1780024800501,31.52,73331.73,1206.6,0.05042,5e-05,7.12255]
[1780024800570,31.52,73331.73,1206.6,0.05042,5e-05,7.12255]
[1780024805060,31.51,73332.19,1206.6,0.05043,5e-05,7.12393]
[1780024810570,31.51,73332.03,1206.6,0.0504,5e-05,7.12041]
[1780024810599,31.51,73332.03,1206.6,0.0504,5e-05,7.12041]
[1780024816616,31.51,73327.74,1206.6,0.05017,5e-05,7.0946]
[1780024821650,31.5,73328.34,1206.6,0.05019,5e-05,7.09625]
[1780024828699,31.5,73329.01,1206.6,0.0502,5e-05,7.09754]
[1780024833735,31.5,73329.24,1206.6,0.05018,5e-05,7.09423]
[1780024839778,31.49,73328.76,1206.6,0.05014,5e-05,7.08961]
[1780024844813,31.49,73330.19,1206.6,0.05019,5e-05,7.09577]
[1780024849848,31.49,73330.15,1206.6,0.05017,5e-05,7.09386]
[1780024854883,31.49,73333.81,1206.6,0.05033,5e-05,7.11227]
[1780024859918,31.48,73331.07,1206.6,0.05019,5e-05,7.09546]
[1780024864945,31.48,73325.4,1206.6,0.0499,5e-05,7.06308]
[1780024867008,31.48,73326.32,1206.6,0.04994,5e-05,7.06755]
[1780024873009,31.48,73326.71,1206.6,0.04994,5e-05,7.06766]
[1780024879051,31.47,73327.25,1206.6,0.04995,5e-05,7.06887]
[1780024884087,31.47,73327.36,1206.6,0.04994,5e-05,7.068]
[1780024889124,31.47,73326.8,1206.6,0.04991,5e-05,7.06346]
[1780024900202,31.46,73326.7,1206.6,0.04985,5e-05,7.0569]
[1780024905238,31.46,73326.59,1206.6,0.04984,5e-05,7.05491]
[1780024910273,31.46,73326.8,1206.6,0.04983,5e-05,7.05469]
[1780024921638,31.46,73326.91,1206.6,0.04983,5e-05,7.0542]
[1780024921640,31.46,73326.91,1206.6,0.04983,5e-05,7.0542]
[1780024927394,31.45,73320.89,1206.6,0.04951,5e-05,7.01775]
[1780024931000,31.45,73320.36,1206.6,0.04948,5e-05,7.01423]
[1780024931212,31.45,73320.36,1206.6,0.04948,5e-05,7.01423]
[1780024933064,31.45,73314.21,1206.6,0.04919,5e-05,6.98031]
[1780024937198,31.45,73307.13,1206.6,0.04885,5e-05,6.94136]
[1780024941329,31.45,73307.2,1206.6,0.04885,5e-05,6.94148]
[1780024941427,31.45,73307.2,1206.6,0.04885,5e-05,6.94132]
[1780024946526,31.45,73306.87,1206.6,0.04886,5e-05,6.94198]
[1780024946716,31.45,73306.87,1206.6,0.04886,5e-05,6.94198]
[1780024950823,31.46,73302.63,1206.6,0.04867,5e-05,6.921]
[1780024953535,31.46,73302.82,1206.6,0.04867,5e-05,6.91969]
[1780024958728,31.46,73301.36,1206.6,0.04863,5e-05,6.91547]
[1780024968681,31.47,73303.51,1206.6,0.04878,5e-05,6.93231]
[1780024968738,31.47,73303.51,1206.6,0.04878,5e-05,6.93231]
[1780024975425,31.47,73304.25,1206.6,0.04883,5e-05,6.93834]
[1780024981772,31.48,73304.14,1206.6,0.04887,5e-05,6.94222]
[1780024986753,31.48,73304.98,1206.6,0.04892,5e-05,6.94824]
[1780024986807,31.49,73313.8,1206.6,0.04934,5e-05,6.99708]
[1780024991841,31.48,73314.21,1206.6,0.04935,5e-05,6.9984]
[1780024995007,31.48,73313.15,1206.6,0.0493,5e-05,6.9923]
[1780024995108,31.48,73314.37,1206.6,0.04936,5e-05,6.99879]
[1780024996343,31.48,73314.37,1206.6,0.04936,5e-05,6.99879]
[1780024996535,31.48,73314.37,1206.6,0.04936,5e-05,6.99879]
[1780025005941,31.49,73314.74,1206.6,0.04941,5e-05,7.00521]
[1780025010977,31.49,73304.99,1206.6,0.04897,5e-05,6.95441]
[1780025016012,31.5,73304.9,1206.6,0.04897,5e-05,6.95344]
[1780025021053,31.5,73310.59,1206.6,0.04926,5e-05,6.98652]
[1780025026089,31.51,73308.52,1206.6,0.04918,5e-05,6.97742]
[1780025031125,31.51,73310.07,1206.6,0.04927,5e-05,6.98791]
[1780025036160,31.51,73311.33,1206.6,0.04935,5e-05,6.99676]
[1780025041196,31.52,73311.03,1206.6,0.04935,5e-05,6.99707]
[1780025046231,31.52,73313.41,1206.6,0.04948,5e-05,7.01191]
[1780025048426,31.52,73313.91,1206.6,0.04951,5e-05,7.015]
[1780025054287,31.52,73311.47,1206.6,0.04942,5e-05,7.00435]
[1780025056572,31.52,73311.35,1206.6,0.04941,5e-05,7.00407]
[1780025062343,31.53,73310.96,1206.6,0.04942,5e-05,7.0046]
[1780025067378,31.53,73311.46,1206.6,0.04946,5e-05,7.00925]
[1780025072413,31.53,73311.33,1206.6,0.04945,5e-05,7.00757]
[1780025078455,31.54,73307.46,1206.6,0.04929,5e-05,6.98893]
[1780025079607,31.54,73307.46,1206.6,0.04929,5e-05,6.98893]
[1780025085504,31.54,73307.99,1206.6,0.04934,5e-05,6.99514]
[1780025086353,31.54,73307.99,1206.6,0.04934,5e-05,6.99514]
[1780025087894,31.54,73307.93,1206.6,0.04934,5e-05,6.99522]
[1780025093559,31.55,73308.16,1206.6,0.04938,5e-05,6.99927]
[1780025098596,31.55,73308.92,1206.6,0.04943,5e-05,7.00532]
[1780025103631,31.55,73312.53,1206.6,0.04962,5e-05,7.02687]
[1780025108218,31.56,73314.57,1206.6,0.04973,5e-05,7.03934]
[1780025113702,31.56,73315.57,1206.6,0.04979,5e-05,7.04671]
[1780025116640,31.56,73316.59,1206.6,0.04985,5e-05,7.0529]
[1780025117044,31.56,73316.04,1206.6,0.04982,5e-05,7.0502]
[1780025122765,31.56,73310.73,1206.6,0.04959,5e-05,7.02316]
[1780025122899,31.56,73310.73,1206.6,0.04959,5e-05,7.02316]
[1780025128807,31.57,73309.18,1206.6,0.04953,5e-05,7.01686]
[1780025133842,31.57,73297.3,1206.6,0.04898,5e-05,6.95161]
[1780025133913,31.57,73297.3,1206.6,0.04898,5e-05,6.95161]
[1780025140891,31.58,73295.97,1206.6,0.04894,5e-05,6.94768]
[1780025145926,31.58,73302.98,1206.6,0.04929,5e-05,6.98785]
[1780025150962,31.58,73309.6,1206.6,0.04962,5e-05,7.02568]
[1780025155856,31.59,73309.31,1206.6,0.04961,5e-05,7.02505]
[1780025161036,31.59,73306.8,1206.6,0.04951,5e-05,7.01363]
[1780025166071,31.59,73303.28,1206.6,0.04936,5e-05,6.99629]
[1780025171106,31.59,73303.7,1206.6,0.0494,5e-05,7.00037]
[1780025176141,31.6,73303.69,1206.6,0.04942,5e-05,7.00207]
[1780025181176,31.6,73306.13,1206.6,0.04955,5e-05,7.01699]
[1780025189231,31.6,73306.06,1206.6,0.04956,5e-05,7.01918]
[1780025190407,31.6,73306.06,1206.6,0.04956,5e-05,7.01918]
[1780025196281,31.61,73312.16,1206.6,0.04985,5e-05,7.0517]
[1780025201316,31.61,73311.64,1206.6,0.04984,5e-05,7.05019]
[1780025201990,31.61,73311.64,1206.6,0.04984,5e-05,7.05019]
[1780025207476,31.61,73309.04,1206.6,0.04973,5e-05,7.03719]
[1780025213362,31.62,73309.33,1206.6,0.04976,5e-05,7.04086]
[1780025213398,31.62,73309.33,1206.6,0.04976,5e-05,7.04086]
[1780025214515,31.62,73310.41,1206.6,0.04981,5e-05,7.04704]
[1780025217067,31.62,73307.93,1206.6,0.0497,5e-05,7.03441]
[1780025220058,31.62,73312.3,1206.6,0.04992,5e-05,7.05912]
[1780025220450,31.62,73313.73,1206.6,0.04999,5e-05,7.06719]
[1780025225485,31.62,73312.18,1206.6,0.0499,5e-05,7.05719]
[1780025226019,31.62,73312.18,1206.6,0.0499,5e-05,7.05719]
[1780025231953,31.61,73310.25,1206.6,0.0498,5e-05,7.04516]
[1780025241598,31.61,73308.54,1206.6,0.04969,5e-05,7.03291]
[1780025246633,31.61,73307.82,1206.6,0.04965,5e-05,7.02772]
[1780025251668,31.61,73296.95,1206.6,0.0491,5e-05,6.96459]
[1780025256703,31.6,73295.28,1206.6,0.04902,5e-05,6.95472]
[1780025261738,31.6,73294.73,1206.6,0.04899,5e-05,6.9511]
[1780025266396,31.6,73294.99,1206.6,0.04899,5e-05,6.95202]
[1780025266561,31.6,73294.99,1206.6,0.04899,5e-05,6.95202]
[1780025273822,31.6,73295.31,1206.6,0.049,5e-05,6.95271]
[1780025278857,31.6,73295.25,1206.6,0.04899,5e-05,6.95172]
[1780025283892,31.6,73295.59,1206.6,0.049,5e-05,6.95291]
[1780025288927,31.6,73295.54,1206.6,0.04899,5e-05,6.952]
[1780025293962,31.6,73295.66,1206.6,0.04899,5e-05,6.95202]
[1780025300009,31.59,73295.69,1206.6,0.04899,5e-05,6.95144]
[1780025305041,31.59,73293.72,1206.6,0.04889,5e-05,6.9402]
[1780025310076,31.59,73294.42,1206.6,0.04892,5e-05,6.94347]
[1780025317125,31.59,73295.87,1206.6,0.04896,5e-05,6.94767]
[1780025325181,31.59,73295.61,1206.6,0.04894,5e-05,6.94538]
[1780025330216,31.59,73295.86,1206.6,0.04895,5e-05,6.94621]
[1780025335251,31.59,73295.57,1206.6,0.04893,5e-05,6.94413]
[1780025340285,31.59,73295.81,1206.6,0.04894,5e-05,6.94492]
[1780025345321,31.59,73295.55,1206.6,0.04892,5e-05,6.94303]
[1780025350357,31.59,73295.56,1206.6,0.04892,5e-05,6.94258]
[1780025355391,31.59,73295.96,1206.6,0.04893,5e-05,6.94425]
[1780025356575,31.59,73295.96,1206.6,0.04893,5e-05,6.94425]
[1780025356717,31.59,73295.96,1206.6,0.04893,5e-05,6.94425]
[1780025362931,31.58,73296.94,1206.6,0.04897,5e-05,6.94896]
[1780025371503,31.58,73296.32,1206.6,0.04892,5e-05,6.94173]
[1780025383587,31.58,73296.52,1206.6,0.04892,5e-05,6.9417]
[1780025388622,31.58,73296.37,1206.6,0.0489,5e-05,6.9404]
[1780025394664,31.58,73296.78,1206.6,0.04892,5e-05,6.94202]
[1780025401533,31.58,73296.65,1206.6,0.04891,5e-05,6.941]
[1780025402794,31.58,73296.54,1206.6,0.0489,5e-05,6.93999]
[1780025406073,31.58,73299.1,1206.6,0.04902,5e-05,6.95353]
[1780025408488,31.58,73305.64,1206.6,0.04932,5e-05,6.98862]
[1780025413798,31.58,73307.56,1206.6,0.0494,5e-05,6.99793]
[1780025418833,31.57,73308.57,1206.6,0.04944,5e-05,7.00242]
[1780025426889,31.57,73308.26,1206.6,0.04941,5e-05,6.99889]
[1780025432930,31.57,73307.97,1206.6,0.04937,5e-05,6.99323]
[1780025437966,31.57,73307.96,1206.6,0.04936,5e-05,6.99221]
[1780025443001,31.57,73307.0,1206.6,0.0493,5e-05,6.98608]
[1780025448037,31.56,73298.9,1206.6,0.04892,5e-05,6.94143]
[1780025453072,31.56,73298.84,1206.6,0.04891,5e-05,6.94053]
[1780025455505,31.56,73298.9,1206.6,0.04891,5e-05,6.94073]
[1780025459417,31.56,73298.62,1206.6,0.04889,5e-05,6.93862]
[1780025461702,31.56,73290.11,1206.6,0.04849,5e-05,6.89246]
[1780025462135,31.56,73288.48,1206.6,0.04842,5e-05,6.88421]
[1780025462369,31.56,73288.48,1206.6,0.04842,5e-05,6.88421]
[1780025463280,31.56,73287.1,1206.6,0.04836,5e-05,6.87732]
[1780025468692,31.57,73274.79,1206.6,0.04782,5e-05,6.81405]
[1780025468733,31.57,73274.79,1206.6,0.04782,5e-05,6.81405]
[1780025469185,31.57,73267.97,1206.6,0.0475,5e-05,6.77773]
[1780025469543,31.57,73267.97,1206.6,0.0475,5e-05,6.77773]
[1780025469685,31.57,73267.97,1206.6,0.0475,5e-05,6.77773]
[1780025470542,31.57,73262.34,1206.6,0.04724,5e-05,6.74736]
[1780025470735,31.57,73262.34,1206.6,0.04724,5e-05,6.74736]
[1780025475227,31.57,73277.24,1206.6,0.04793,5e-05,6.82768]
[1780025476770,31.57,73280.99,1206.6,0.04811,5e-05,6.84784]
[1780025478640,31.57,73289.05,1206.6,0.04848,5e-05,6.89115]
[1780025479526,31.57,73288.4,1206.6,0.04845,5e-05,6.88761]
[1780025485299,31.57,73274.33,1206.6,0.0478,5e-05,6.81225]
[1780025486544,31.57,73274.33,1206.6,0.0478,5e-05,6.81225]
[1780025489238,31.57,73270.33,1206.6,0.04762,5e-05,6.7911]
[1780025495278,31.57,73278.02,1206.6,0.04796,5e-05,6.83004]
[1780025500719,31.57,73285.59,1206.6,0.04831,5e-05,6.87079]
[1780025501002,31.57,73285.59,1206.6,0.04831,5e-05,6.87079]
[1780025501140,31.57,73285.59,1206.6,0.04831,5e-05,6.87079]
[1780025501211,31.57,73285.59,1206.6,0.04831,5e-05,6.87079]
[1780025501268,31.57,73285.8,1206.6,0.04832,5e-05,6.87191]
[1780025501318,31.57,73285.8,1206.6,0.04832,5e-05,6.87191]
[1780025501709,31.57,73295.05,1206.6,0.04875,5e-05,6.92175]
[1780025502458,31.57,73295.05,1206.6,0.04875,5e-05,6.92175]
[1780025507152,31.57,73299.13,1206.6,0.04894,5e-05,6.94336]
[1780025512488,31.57,73300.37,1206.6,0.04899,5e-05,6.94912]
[1780025516746,31.57,73300.32,1206.6,0.04898,5e-05,6.94841]
[1780025522558,31.57,73306.23,1206.6,0.04925,5e-05,6.97938]
[1780025527593,31.56,73305.55,1206.6,0.04921,5e-05,6.97469]
[1780025529285,31.56,73305.55,1206.6,0.04921,5e-05,6.97469]
[1780025531351,31.56,73307.49,1206.6,0.0493,5e-05,6.98464]
[1780025531621,31.56,73307.05,1206.6,0.04928,5e-05,6.98204]
[1780025536656,31.57,73307.62,1206.6,0.04932,5e-05,6.98694]
[1780025540947,31.57,73308.68,1206.6,0.04938,5e-05,6.99377]
[1780025546726,31.57,73308.36,1206.6,0.04938,5e-05,6.99444]
[1780025551760,31.57,73308.47,1206.6,0.04939,5e-05,6.99387]
[1780025556796,31.58,73308.44,1206.6,0.0494,5e-05,6.99542]
[1780025558201,31.58,73308.44,1206.6,0.0494,5e-05,6.99542]
[1780025558301,31.58,73308.18,1206.6,0.04939,5e-05,6.9947]
[1780025562334,31.58,73313.93,1206.6,0.04966,5e-05,7.02553]
[1780025568035,31.58,73317.59,1206.6,0.04982,5e-05,7.04388]
[1780025576945,31.57,73317.62,1206.6,0.0498,5e-05,7.04113]
[1780025582987,31.57,73317.65,1206.6,0.04978,5e-05,7.0396]
[1780025589032,31.56,73317.64,1206.6,0.04977,5e-05,7.03786]
[1780025596092,31.56,73317.42,1206.6,0.04974,5e-05,7.03446]
[1780025603141,31.56,73317.67,1206.6,0.04973,5e-05,7.03393]
[1780025608176,31.56,73317.41,1206.6,0.04971,5e-05,7.03117]
[1780025613211,31.55,73318.42,1206.6,0.04973,5e-05,7.03249]
[1780025618246,31.55,73320.28,1206.6,0.0498,5e-05,7.04134]
[1780025623281,31.55,73323.65,1206.6,0.04995,5e-05,7.0584]
[1780025628316,31.55,73331.72,1206.6,0.05032,5e-05,7.10108]
[1780025633351,31.54,73343.34,1206.6,0.05087,5e-05,7.16325]
[1780025638386,31.54,73346.85,1206.6,0.05102,5e-05,7.18039]
[1780025644427,31.54,73347.82,1206.6,0.05104,5e-05,7.18293]
[1780025649463,31.53,73341.96,1206.6,0.05073,5e-05,7.1482]
[1780025654498,31.53,73341.93,1206.6,0.05071,5e-05,7.14596]
[1780025659536,31.53,73336.94,1206.6,0.05046,5e-05,7.11655]
[1780025664570,31.52,73336.94,1206.6,0.05044,5e-05,7.11469]
[1780025669608,31.52,73329.16,1206.6,0.05005,5e-05,7.07013]
[1780025674641,31.52,73326.07,1206.6,0.04987,5e-05,7.04887]
[1780025680683,31.51,73325.35,1206.6,0.04982,5e-05,7.04332]
[1780025683956,31.51,73325.08,1206.6,0.04981,5e-05,7.04131]
[1780025685026,31.51,73325.67,1206.6,0.04983,5e-05,7.04427]
[1780025690753,31.51,73329.23,1206.6,0.04998,5e-05,7.06191]
[1780025696796,31.51,73334.22,1206.6,0.05021,5e-05,7.08736]
[1780025701831,31.5,73330.68,1206.6,0.05002,5e-05,7.06633]
[1780025706866,31.5,73327.88,1206.6,0.04988,5e-05,7.04967]
[1780025711901,31.5,73330.53,1206.6,0.04999,5e-05,7.06284]
[1780025716937,31.5,73325.01,1206.6,0.04972,5e-05,7.03135]
[1780025722979,31.5,73324.55,1206.6,0.04968,5e-05,7.02754]
[1780025728014,31.49,73318.57,1206.6,0.04939,5e-05,6.99389]
[1780025733049,31.49,73319.08,1206.6,0.04939,5e-05,6.993]
[1780025735822,31.49,73317.26,1206.6,0.0493,5e-05,6.98278]
[1780025742115,31.49,73317.22,1206.6,0.04929,5e-05,6.9816]
[1780025746313,31.49,73316.89,1206.6,0.04927,5e-05,6.97941]
[1780025746429,31.49,73316.89,1206.6,0.04927,5e-05,6.97941]
[1780025747083,31.49,73305.49,1206.6,0.04873,5e-05,6.91728]
[1780025747201,31.49,73305.49,1206.6,0.04873,5e-05,6.91728]
[1780025747743,31.49,73302.34,1206.6,0.04858,5e-05,6.90022]
[1780025748242,31.49,73302.34,1206.6,0.04858,5e-05,6.90022]
[1780025748267,31.49,73300.93,1206.6,0.04852,5e-05,6.8926]
[1780025748893,31.49,73300.93,1206.6,0.04852,5e-05,6.8926]
[1780025754116,31.5,73289.8,1206.6,0.04803,5e-05,6.83579]
[1780025755206,31.5,73287.08,1206.6,0.04791,5e-05,6.82185]
[1780025760241,31.5,73279.33,1206.6,0.04756,5e-05,6.78104]
[1780025765276,31.5,73270.24,1206.6,0.04715,5e-05,6.73366]
[1780025766843,31.5,73268.05,1206.6,0.04705,5e-05,6.72225]
[1780025769789,31.5,73257.85,1206.6,0.0466,5e-05,6.66904]
[1780025775346,31.5,73261.34,1206.6,0.04677,5e-05,6.68907]
[1780025780384,31.51,73255.13,1206.6,0.0465,5e-05,6.65766]
[1780025782013,31.51,73256.15,1206.6,0.04655,5e-05,6.66369]
[1780025787433,31.51,73255.8,1206.6,0.04655,5e-05,6.66382]
[1780025788894,31.51,73255.52,1206.6,0.04654,5e-05,6.66267]
[1780025789201,31.51,73255.52,1206.6,0.04654,5e-05,6.66267]
[1780025789447,31.51,73240.67,1206.6,0.04588,4e-05,6.58487]
[1780025789941,31.51,73240.67,1206.6,0.04588,4e-05,6.58487]
[1780025790038,31.51,73240.67,1206.6,0.04588,4e-05,6.58487]
[1780025790701,31.51,73232.45,1206.6,0.04552,4e-05,6.5429]
[1780025791461,31.51,73235.93,1206.6,0.04566,4e-05,6.55883]
[1780025792431,31.51,73235.93,1206.6,0.04566,4e-05,6.55883]
[1780025797503,31.52,73249.95,1206.6,0.04631,4e-05,6.63487]
[1780025801960,31.52,73250.05,1206.6,0.04633,5e-05,6.63692]
[1780025807572,31.52,73249.66,1206.6,0.04633,5e-05,6.63714]
[1780025810622,31.53,73250.01,1206.6,0.04636,5e-05,6.64012]
[1780025812710,31.53,73250.8,1206.6,0.0464,5e-05,6.64503]
[1780025820664,31.53,73249.63,1206.6,0.04637,5e-05,6.64188]
[1780025826195,31.53,73249.58,1206.6,0.04638,5e-05,6.64277]
[1780025831741,31.54,73253.68,1206.6,0.04659,5e-05,6.66739]
[1780025837642,31.54,73254.12,1206.6,0.04663,5e-05,6.67144]
[1780025842818,31.55,73251.95,1206.6,0.04655,5e-05,6.66204]
[1780025847853,31.55,73248.45,1206.6,0.0464,5e-05,6.64537]
[1780025852888,31.55,73247.78,1206.6,0.04637,5e-05,6.64092]
[1780025857923,31.55,73248.4,1206.6,0.04642,5e-05,6.64604]
[1780025864506,31.56,73249.4,1206.6,0.04647,5e-05,6.65275]
[1780025866496,31.56,73244.07,1206.6,0.04624,4e-05,6.62572]
[1780025867540,31.56,73243.22,1206.6,0.04621,4e-05,6.62201]
[1780025867609,31.56,73243.22,1206.6,0.04621,4e-05,6.62201]
[1780025873034,31.56,73246.88,1206.6,0.04639,5e-05,6.64335]
[1780025879077,31.57,73247.51,1206.6,0.04644,5e-05,6.64875]
[1780025882523,31.57,73247.89,1206.6,0.04646,5e-05,6.65144]
[1780025884588,31.57,73249.63,1206.6,0.04655,5e-05,6.66128]
[1780025890154,31.57,73252.36,1206.6,0.04669,5e-05,6.67802]
[1780025892594,31.57,73252.64,1206.6,0.04671,5e-05,6.67981]
[1780025899218,31.58,73249.41,1206.6,0.04658,5e-05,6.66529]
[1780025902898,31.58,73248.15,1206.6,0.04653,5e-05,6.65962]
[1780025905438,31.58,73248.21,1206.6,0.04654,5e-05,6.66059]
[1780025907313,31.58,73246.1,1206.6,0.04645,5e-05,6.65014]
[1780025913317,31.59,73248.31,1206.6,0.04656,5e-05,6.66135]
[1780025918355,31.59,73247.68,1206.6,0.04654,5e-05,6.65976]
[1780025921774,31.59,73247.01,1206.6,0.04652,5e-05,6.65766]
[1780025927418,31.59,73238.01,1206.6,0.04614,4e-05,6.61272]
[1780025932453,31.6,73238.11,1206.6,0.04616,4e-05,6.61538]
[1780025937488,31.6,73237.65,1206.6,0.04616,4e-05,6.61509]
[1780025942523,31.61,73225.47,1206.6,0.04564,4e-05,6.55381]
[1780025947558,31.61,73221.14,1206.6,0.04547,4e-05,6.53389]
[1780025952593,31.61,73220.09,1206.6,0.04545,4e-05,6.53117]
[1780025957628,31.62,73219.13,1206.6,0.04543,4e-05,6.52897]
[1780025962664,31.62,73218.23,1206.6,0.04541,4e-05,6.52713]
[1780025965184,31.63,73219.25,1206.6,0.04547,4e-05,6.53358]
[1780025970721,31.63,73226.09,1206.6,0.0458,4e-05,6.57241]
[1780025975756,31.64,73226.51,1206.6,0.04582,4e-05,6.57431]
[1780025980791,31.64,73228.29,1206.6,0.04592,4e-05,6.58598]
[1780025986833,31.64,73228.13,1206.6,0.04594,4e-05,6.58792]
[1780025991868,31.65,73227.36,1206.6,0.04592,4e-05,6.58616]
[1780025996904,31.65,73226.98,1206.6,0.04593,4e-05,6.58639]
[1780026001939,31.65,73227.23,1206.6,0.04596,4e-05,6.58987]
[1780026007981,31.66,73227.38,1206.6,0.04599,4e-05,6.5932]
[1780026013823,31.66,73228.1,1206.6,0.04604,4e-05,6.59904]
[1780026019559,31.67,73235.89,1206.6,0.0464,4e-05,6.64184]
[1780026025108,31.67,73238.33,1206.6,0.04653,4e-05,6.65694]
[1780026030143,31.67,73238.32,1206.6,0.04654,4e-05,6.65845]
[1780026036187,31.68,73238.35,1206.6,0.04655,4e-05,6.65781]
[1780026036847,31.68,73238.35,1206.6,0.04655,4e-05,6.65781]
[1780026042229,31.68,73244.26,1206.6,0.04683,5e-05,6.69075]
[1780026047784,31.68,73247.48,1206.6,0.04698,5e-05,6.70877]
[1780026057334,31.68,73247.81,1206.6,0.04702,5e-05,6.7133]
[1780026062242,31.69,73249.61,1206.6,0.04711,5e-05,6.72382]
[1780026067404,31.69,73251.47,1206.6,0.04721,5e-05,6.73506]
[1780026072439,31.69,73253.52,1206.6,0.04731,5e-05,6.74703]
[1780026077474,31.69,73252.95,1206.6,0.0473,5e-05,6.74512]
[1780026083516,31.69,73252.01,1206.6,0.04727,5e-05,6.74149]
[1780026089558,31.7,73252.95,1206.6,0.04732,5e-05,6.74808]
[1780026094592,31.7,73253.86,1206.6,0.04736,5e-05,6.75119]
[1780026097357,31.7,73254.67,1206.6,0.0474,5e-05,6.75595]
[1780026104663,31.7,73255.19,1206.6,0.04743,5e-05,6.76044]
[1780026109699,31.7,73255.95,1206.6,0.04748,5e-05,6.76551]
[1780026114360,31.71,73266.08,1206.6,0.04795,5e-05,6.81999]
[1780026119769,31.71,73269.17,1206.6,0.0481,5e-05,6.83705]
[1780026120308,31.71,73269.17,1206.6,0.0481,5e-05,6.83705]
[1780026121011,31.71,73268.96,1206.6,0.04809,5e-05,6.836]
[1780026126822,31.71,73266.07,1206.6,0.04796,5e-05,6.82115]
[1780026131857,31.71,73262.02,1206.6,0.04778,5e-05,6.80013]
[1780026136341,31.71,73262.59,1206.6,0.04781,5e-05,6.8037]
[1780026137354,31.71,73261.94,1206.6,0.04778,5e-05,6.80037]
[1780026145955,31.71,73259.93,1206.6,0.0477,5e-05,6.79099]
[1780026151282,31.71,73260.52,1206.6,0.04773,5e-05,6.79472]
[1780026157057,31.71,73261.04,1206.6,0.04775,5e-05,6.79562]
[1780026163099,31.72,73260.88,1206.6,0.04774,5e-05,6.79559]
[1780026168133,31.72,73262.56,1206.6,0.04783,5e-05,6.80519]
[1780026173169,31.72,73265.91,1206.6,0.04799,5e-05,6.82362]
[1780026178204,31.72,73263.61,1206.6,0.04789,5e-05,6.81189]
[1780026183239,31.72,73265.16,1206.6,0.04796,5e-05,6.82073]
[1780026188274,31.72,73266.62,1206.6,0.04803,5e-05,6.829]
[1780026193310,31.72,73266.63,1206.6,0.04804,5e-05,6.82949]
[1780026198561,31.72,73266.04,1206.6,0.04801,5e-05,6.82673]
[1780026204387,31.72,73266.25,1206.6,0.04803,5e-05,6.82856]
[1780026209422,31.72,73266.84,1206.6,0.04806,5e-05,6.8322]
[1780026214459,31.72,73266.77,1206.6,0.04804,5e-05,6.82949]
[1780026219494,31.73,73266.55,1206.6,0.04804,5e-05,6.82881]
[1780026224529,31.73,73266.77,1206.6,0.04805,5e-05,6.83046]
[1780026229564,31.73,73266.15,1206.6,0.04803,5e-05,6.82759]
[1780026234602,31.73,73264.96,1206.6,0.04798,5e-05,6.82168]
[1780026239637,31.73,73265.67,1206.6,0.04801,5e-05,6.82591]
[1780026244671,31.73,73265.85,1206.6,0.04803,5e-05,6.82727]
[1780026251721,31.73,73265.84,1206.6,0.04803,5e-05,6.82781]
[1780026256370,31.73,73265.89,1206.6,0.04803,5e-05,6.82822]
[1780026256475,31.73,73265.89,1206.6,0.04803,5e-05,6.82822]
[1780026265822,31.73,73266.83,1206.6,0.04808,5e-05,6.83405]
[1780026271863,31.73,73267.02,1206.6,0.04808,5e-05,6.83253]
[1780026276899,31.73,73267.37,1206.6,0.0481,5e-05,6.83468]
[1780026281934,31.73,73267.55,1206.6,0.04811,5e-05,6.83589]
[1780026286969,31.73,73267.07,1206.6,0.04809,5e-05,6.83357]
[1780026292011,31.73,73267.22,1206.6,0.0481,5e-05,6.8346]
[1780026294955,31.73,73267.97,1206.6,0.04813,5e-05,6.83869]
[1780026295991,31.73,73268.5,1206.6,0.04816,5e-05,6.84156]
[1780026301083,31.73,73268.18,1206.6,0.04814,5e-05,6.84007]
[1780026307127,31.73,73265.35,1206.6,0.04802,5e-05,6.82531]
[1780026312160,31.74,73261.88,1206.6,0.04786,5e-05,6.80723]
[1780026317195,31.74,73263.02,1206.6,0.04792,5e-05,6.81369]
[1780026322230,31.74,73259.18,1206.6,0.04774,5e-05,6.79369]
[1780026327265,31.74,73252.32,1206.6,0.04743,5e-05,6.75796]
[1780026328158,31.74,73252.32,1206.6,0.04743,5e-05,6.75796]
[1780026332822,31.74,73252.25,1206.6,0.04742,5e-05,6.75536]
[1780026336949,31.74,73256.21,1206.6,0.0476,5e-05,6.77698]
[1780026339018,31.74,73259.67,1206.6,0.04777,5e-05,6.7956]
[1780026339019,31.74,73259.67,1206.6,0.04777,5e-05,6.7956]
[1780026344384,31.74,73265.94,1206.6,0.04806,5e-05,6.82957]
[1780026345210,31.74,73265.94,1206.6,0.04806,5e-05,6.82957]
[1780026350426,31.74,73268.5,1206.6,0.04818,5e-05,6.8434]
[1780026355461,31.74,73269.3,1206.6,0.04822,5e-05,6.84777]
[1780026358594,31.74,73269.55,1206.6,0.04823,5e-05,6.84914]
[1780026361219,31.74,73266.64,1206.6,0.04809,5e-05,6.83367]
[1780026361969,31.74,73266.64,1206.6,0.04809,5e-05,6.83367]
[1780026362727,31.74,73265.32,1206.6,0.04803,5e-05,6.82674]
[1780026364546,31.74,73249.23,1206.6,0.0473,5e-05,6.74149]
[1780026367934,31.74,73252.92,1206.6,0.04747,5e-05,6.76154]
[1780026370001,31.74,73253.36,1206.6,0.0475,5e-05,6.7642]
[1780026375603,31.75,73254.03,1206.6,0.04754,5e-05,6.76885]
[1780026376218,31.75,73254.03,1206.6,0.04754,5e-05,6.76885]
[1780026381644,31.75,73250.85,1206.6,0.0474,5e-05,6.75297]
[1780026386680,31.75,73249.36,1206.6,0.04734,5e-05,6.74599]
[1780026391715,31.75,73249.69,1206.6,0.04734,5e-05,6.74583]
[1780026397757,31.75,73250.41,1206.6,0.04739,5e-05,6.75073]
[1780026400988,31.75,73250.0,1206.6,0.04737,5e-05,6.74891]
[1780026406821,31.75,73249.41,1206.6,0.04735,5e-05,6.747]
[1780026411856,31.76,73250.16,1206.6,0.0474,5e-05,6.75185]
[1780026418906,31.76,73250.24,1206.6,0.04741,5e-05,6.75362]
[1780026424948,31.76,73253.74,1206.6,0.04758,5e-05,6.77313]
[1780026429983,31.76,73253.2,1206.6,0.04756,5e-05,6.77097]
[1780026431982,31.76,73253.46,1206.6,0.04757,5e-05,6.77249]
[1780026438039,31.76,73253.86,1206.6,0.0476,5e-05,6.7756]
[1780026443074,31.76,73253.33,1206.6,0.04758,5e-05,6.77351]
[1780026448109,31.77,73253.26,1206.6,0.04759,5e-05,6.77385]
[1780026454151,31.77,73252.96,1206.6,0.04756,5e-05,6.77028]
[1780026459186,31.77,73252.77,1206.6,0.04756,5e-05,6.77001]
[1780026464222,31.77,73251.46,1206.6,0.04751,5e-05,6.76384]
[1780026469256,31.77,73251.28,1206.6,0.04751,5e-05,6.76365]
[1780026474291,31.77,73251.18,1206.6,0.04751,5e-05,6.76388]
[1780026479326,31.77,73251.04,1206.6,0.04751,5e-05,6.76387]
[1780026484363,31.77,73253.02,1206.6,0.0476,5e-05,6.77502]
[1780026490405,31.78,73253.6,1206.6,0.04764,5e-05,6.77881]
[1780026496447,31.78,73253.85,1206.6,0.04765,5e-05,6.78076]
[1780026501482,31.78,73255.0,1206.6,0.04771,5e-05,6.7873]
[1780026506352,31.78,73254.58,1206.6,0.04769,5e-05,6.78534]
[1780026511552,31.78,73254.24,1206.6,0.04766,5e-05,6.78108]
[1780026516587,31.78,73254.03,1206.6,0.04766,5e-05,6.7803]
[1780026522629,31.78,73254.33,1206.6,0.04767,5e-05,6.78228]
[1780026527663,31.78,73254.71,1206.6,0.04769,5e-05,6.7846]
[1780026533378,31.78,73254.58,1206.6,0.04769,5e-05,6.78419]
[1780026538740,31.78,73255.01,1206.6,0.04771,5e-05,6.78676]
[1780026545708,31.78,73254.22,1206.6,0.04768,5e-05,6.78271]
[1780026550825,31.78,73256.01,1206.6,0.04776,5e-05,6.79261]
[1780026555861,31.78,73256.26,1206.6,0.04777,5e-05,6.79413]
[1780026560896,31.78,73256.42,1206.6,0.04778,5e-05,6.79515]
[1780026565931,31.78,73259.39,1206.6,0.04792,5e-05,6.81104]
[1780026570388,31.78,73259.49,1206.6,0.04793,5e-05,6.81158]
[1780026579026,31.78,73261.12,1206.6,0.04798,5e-05,6.81741]
[1780026582788,31.78,73260.37,1206.6,0.04795,5e-05,6.8134]
[1780026588089,31.78,73253.25,1206.6,0.04762,5e-05,6.77579]
[1780026593124,31.78,73248.51,1206.6,0.04741,5e-05,6.75104]
[1780026595714,31.78,73248.45,1206.6,0.04741,5e-05,6.75094]
[1780026601382,31.78,73249.24,1206.6,0.04745,5e-05,6.75564]
[1780026612259,31.79,73259.12,1206.6,0.0479,5e-05,6.80834]
[1780026615449,31.79,73260.26,1206.6,0.04796,5e-05,6.81442]
[1780026621324,31.79,73261.81,1206.6,0.04803,5e-05,6.82263]
[1780026626359,31.78,73264.36,1206.6,0.04814,5e-05,6.83609]
[1780026635422,31.78,73263.45,1206.6,0.04808,5e-05,6.82818]
[1780026640457,31.78,73263.48,1206.6,0.04808,5e-05,6.82831]
[1780026645495,31.78,73263.51,1206.6,0.04808,5e-05,6.82844]
[1780026650530,31.78,73263.75,1206.6,0.04809,5e-05,6.8297]
[1780026655564,31.78,73263.85,1206.6,0.0481,5e-05,6.83022]
[1780026660600,31.78,73263.09,1206.6,0.04806,5e-05,6.82618]
[1780026665635,31.78,73259.21,1206.6,0.04789,5e-05,6.80556]
[1780026666684,31.78,73259.21,1206.6,0.04789,5e-05,6.80556]
[1780026669038,31.78,73246.43,1206.6,0.0473,5e-05,6.738]
[1780026674698,31.79,73244.5,1206.6,0.04723,5e-05,6.72891]
[1780026675742,31.79,73244.5,1206.6,0.04723,5e-05,6.72891]
[1780026682754,31.79,73241.74,1206.6,0.04711,5e-05,6.7158]
[1780026687789,31.79,73240.78,1206.6,0.04708,5e-05,6.71171]
[1780026692824,31.79,73242.69,1206.6,0.04715,5e-05,6.71988]
[1780026697859,31.79,73241.87,1206.6,0.04713,5e-05,6.71651]
[1780026703900,31.8,73240.15,1206.6,0.04706,5e-05,6.70865]
[1780026708936,31.8,73240.76,1206.6,0.04709,5e-05,6.71289]
[1780026712901,31.8,73240.74,1206.6,0.0471,5e-05,6.71338]
[1780026714290,31.8,73240.76,1206.6,0.0471,5e-05,6.71368]
[1780026720023,31.8,73231.59,1206.6,0.0467,4e-05,6.66724]
[1780026726059,31.8,73231.48,1206.6,0.04671,4e-05,6.66835]
[1780026731486,31.81,73220.68,1206.6,0.04624,4e-05,6.61274]
[1780026732798,31.81,73220.45,1206.6,0.04624,4e-05,6.61265]
[1780026737690,31.81,73216.66,1206.6,0.04608,4e-05,6.59446]
[1780026744590,31.82,73214.91,1206.6,0.04603,4e-05,6.5886]
[1780026750230,31.82,73206.37,1206.6,0.04568,4e-05,6.54686]
[1780026755601,31.83,73202.66,1206.6,0.04552,4e-05,6.52786]
[1780026761307,31.83,73202.47,1206.6,0.04554,4e-05,6.52985]
[1780026766342,31.83,73201.56,1206.6,0.04552,4e-05,6.52761]
[1780026766612,31.83,73201.56,1206.6,0.04552,4e-05,6.52761]
[1780026768661,31.84,73199.58,1206.6,0.04544,4e-05,6.51838]
[1780026772388,31.84,73183.56,1206.6,0.04476,4e-05,6.43817]
[1780026776875,31.84,73173.37,1206.6,0.04434,4e-05,6.38884]
[1780026777427,31.84,73171.18,1206.6,0.04425,4e-05,6.37766]
[1780026777844,31.84,73171.18,1206.6,0.04425,4e-05,6.37766]
[1780026778434,31.85,73171.98,1206.6,0.04429,4e-05,6.38247]
[1780026781760,31.85,73181.22,1206.6,0.0447,4e-05,6.43166]
[1780026785187,31.85,73184.25,1206.6,0.04485,4e-05,6.44906]
[1780026785433,31.85,73184.25,1206.6,0.04485,4e-05,6.44906]
[1780026788792,31.86,73197.15,1206.6,0.04543,4e-05,6.51759]
[1780026789314,31.86,73197.15,1206.6,0.04543,4e-05,6.51759]
[1780026789483,31.86,73197.15,1206.6,0.04543,4e-05,6.51759]
[1780026794561,31.86,73200.41,1206.6,0.0456,4e-05,6.53721]
[1780026801610,31.87,73200.77,1206.6,0.04565,4e-05,6.54228]
[1780026806645,31.87,73200.46,1206.6,0.04565,4e-05,6.54298]
[1780026811682,31.87,73200.57,1206.6,0.04566,4e-05,6.54305]
[1780026816715,31.88,73202.19,1206.6,0.04575,4e-05,6.55374]
[1780026821750,31.88,73206.2,1206.6,0.04595,4e-05,6.57676]
[1780026826290,31.88,73210.48,1206.6,0.04615,4e-05,6.60015]
[1780026826352,31.88,73210.48,1206.6,0.04615,4e-05,6.60015]
[1780026828275,31.88,73209.93,1206.6,0.04613,4e-05,6.59804]
[1780026833834,31.89,73202.59,1206.6,0.04583,4e-05,6.56291]
[1780026839876,31.89,73201.65,1206.6,0.04581,4e-05,6.56075]
[1780026844911,31.9,73200.57,1206.6,0.04578,4e-05,6.55744]
[1780026849946,31.9,73201.66,1206.6,0.04585,4e-05,6.56537]
[1780026854981,31.91,73201.31,1206.6,0.04586,4e-05,6.56579]
[1780026860018,31.91,73200.6,1206.6,0.04584,4e-05,6.56435]
[1780026865052,31.91,73200.94,1206.6,0.04588,4e-05,6.56833]
[1780026870088,31.92,73200.62,1206.6,0.04588,4e-05,6.56888]
[1780026875122,31.92,73205.94,1206.6,0.04612,4e-05,6.59581]
[1780026880159,31.92,73208.59,1206.6,0.04625,4e-05,6.61145]
[1780026885194,31.93,73208.38,1206.6,0.04626,4e-05,6.61216]
[1780026890229,31.93,73212.11,1206.6,0.04644,4e-05,6.63332]
[1780026895264,31.93,73217.12,1206.6,0.04668,4e-05,6.66099]
[1780026900299,31.93,73220.15,1206.6,0.04683,4e-05,6.67819]
[1780026905334,31.94,73222.02,1206.6,0.04692,4e-05,6.68922]
[1780026905954,31.94,73222.02,1206.6,0.04692,4e-05,6.68922]
[1780026906042,31.94,73222.02,1206.6,0.04692,4e-05,6.68922]
[1780026907028,31.94,73222.18,1206.6,0.04693,4e-05,6.6903]
[1780026912761,31.94,73226.59,1206.6,0.04714,5e-05,6.71471]
[1780026922464,31.94,73226.41,1206.6,0.04715,5e-05,6.71597]
[1780026928506,31.94,73226.75,1206.6,0.04718,5e-05,6.71896]
[1780026933541,31.95,73228.99,1206.6,0.04727,5e-05,6.72885]
[1780026938576,31.95,73233.26,1206.6,0.04747,5e-05,6.75219]
[1780026943611,31.95,73233.54,1206.6,0.04749,5e-05,6.75439]
[1780026946422,31.95,73233.2,1206.6,0.04748,5e-05,6.75288]
[1780026947117,31.95,73233.01,1206.6,0.04747,5e-05,6.75202]
[1780026953681,31.95,73233.52,1206.6,0.0475,5e-05,6.75568]
[1780026958716,31.95,73234.24,1206.6,0.04754,5e-05,6.76012]
[1780026963751,31.95,73234.2,1206.6,0.04754,5e-05,6.76049]
[1780026968786,31.95,73235.83,1206.6,0.04762,5e-05,6.76969]
[1780026973821,31.95,73235.74,1206.6,0.04762,5e-05,6.76975]
[1780026973832,31.95,73235.74,1206.6,0.04762,5e-05,6.76975]
[1780026981879,31.96,73236.21,1206.6,0.04765,5e-05,6.77302]
[1780026986754,31.96,73234.49,1206.6,0.04758,5e-05,6.76424]
[1780026991949,31.96,73220.42,1206.6,0.04693,4e-05,6.68865]
[1780026996986,31.96,73213.56,1206.6,0.04663,4e-05,6.65414]
[1780027002021,31.96,73216.58,1206.6,0.04678,4e-05,6.6713]
[1780027005042,31.96,73197.45,1206.6,0.04594,4e-05,6.57268]
[1780027006565,31.96,73197.45,1206.6,0.04594,4e-05,6.57268]
[1780027006826,31.96,73197.45,1206.6,0.04594,4e-05,6.57268]
[1780027007624,31.97,73193.68,1206.6,0.04578,4e-05,6.55409]
[1780027012824,31.97,73201.66,1206.6,0.04614,4e-05,6.59636]
[1780027018134,31.97,73205.1,1206.6,0.04632,4e-05,6.61683]
[1780027023169,31.97,73206.7,1206.6,0.0464,4e-05,6.6269]
[1780027027286,31.98,73206.59,1206.6,0.04641,4e-05,6.62735]
[1780027027369,31.98,73205.91,1206.6,0.04638,4e-05,6.62416]
[1780027028387,31.98,73205.91,1206.6,0.04638,4e-05,6.62416]
[1780027028420,31.98,73206.17,1206.6,0.04639,4e-05,6.62511]
[1780027034246,31.98,73204.91,1206.6,0.04634,4e-05,6.61989]
[1780027039281,31.98,73201.34,1206.6,0.0462,4e-05,6.6032]
[1780027045323,31.99,73200.19,1206.6,0.04617,4e-05,6.59957]
[1780027050358,31.99,73191.71,1206.6,0.04581,4e-05,6.5579]
[1780027055393,31.99,73194.36,1206.6,0.04593,4e-05,6.57099]
[1780027060435,32.0,73194.47,1206.6,0.04595,4e-05,6.57368]
[1780027065470,32.0,73195.4,1206.6,0.04601,4e-05,6.58055]
[1780027070505,32.0,73196.79,1206.6,0.04609,4e-05,6.58973]
[1780027075541,32.01,73195.83,1206.6,0.04607,4e-05,6.58667]
[1780027080576,32.01,73195.7,1206.6,0.04608,4e-05,6.58794]
[1780027086618,32.01,73195.95,1206.6,0.04611,4e-05,6.59189]
[1780027093667,32.02,73195.71,1206.6,0.04612,4e-05,6.59327]
[1780027096347,32.02,73195.95,1206.6,0.04614,4e-05,6.59526]
[1780027096539,32.02,73195.95,1206.6,0.04614,4e-05,6.59526]
[1780027103737,32.02,73195.79,1206.6,0.04615,4e-05,6.59663]
[1780027108772,32.03,73195.51,1206.6,0.04616,4e-05,6.597]
[1780027113807,32.03,73195.21,1206.6,0.04614,4e-05,6.59447]
[1780027118842,32.03,73195.56,1206.6,0.04617,4e-05,6.59809]
[1780027123877,32.04,73195.62,1206.6,0.04619,4e-05,6.6002]
[1780027128912,32.04,73202.59,1206.6,0.04652,4e-05,6.63809]
[1780027133947,32.04,73203.31,1206.6,0.04656,4e-05,6.64331]
[1780027133994,32.04,73203.31,1206.6,0.04656,4e-05,6.64331]
[1780027140995,32.04,73202.99,1206.6,0.04656,4e-05,6.64372]
[1780027146031,32.05,73204.38,1206.6,0.04664,4e-05,6.65248]
[1780027147007,32.05,73204.38,1206.6,0.04664,4e-05,6.65248]
[1780027152075,32.05,73195.78,1206.6,0.04628,4e-05,6.60992]
[1780027157110,32.05,73194.84,1206.6,0.04625,4e-05,6.60692]
[1780027162145,32.06,73195.72,1206.6,0.04631,4e-05,6.61333]
[1780027169194,32.06,73196.01,1206.6,0.04634,4e-05,6.61729]
[1780027175236,32.06,73195.33,1206.6,0.04631,4e-05,6.613]
[1780027180271,32.07,73199.15,1206.6,0.04649,4e-05,6.63436]
[1780027181049,32.07,73199.15,1206.6,0.04649,4e-05,6.63436]
[1780027186313,32.07,73203.22,1206.6,0.04669,4e-05,6.65716]
[1780027191348,32.07,73203.38,1206.6,0.04671,4e-05,6.65931]
[1780027196383,32.07,73201.79,1206.6,0.04665,4e-05,6.65244]
[1780027201418,32.08,73203.82,1206.6,0.04675,4e-05,6.66446]
[1780027205800,32.08,73222.84,1206.6,0.04762,5e-05,6.765]
[1780027206080,32.08,73222.84,1206.6,0.04762,5e-05,6.765]
[1780027206428,32.08,73222.84,1206.6,0.04762,5e-05,6.765]
[1780027207030,32.08,73222.84,1206.6,0.04762,5e-05,6.765]
[1780027212497,32.08,73218.11,1206.6,0.04741,5e-05,6.74102]
[1780027217532,32.08,73221.61,1206.6,0.04758,5e-05,6.76015]
[1780027221598,32.08,73222.87,1206.6,0.04764,5e-05,6.76715]
[1780027228098,32.08,73229.05,1206.6,0.04792,5e-05,6.80034]
[1780027233647,32.08,73230.26,1206.6,0.04796,5e-05,6.80422]
[1780027239688,32.08,73230.08,1206.6,0.04796,5e-05,6.80366]
[1780027240111,32.08,73230.08,1206.6,0.04796,5e-05,6.80366]
[1780027245731,32.09,73232.75,1206.6,0.04808,5e-05,6.81816]
[1780027250766,32.09,73243.46,1206.6,0.04858,5e-05,6.87502]
[1780027255801,32.09,73252.3,1206.6,0.04898,5e-05,6.92161]
[1780027260836,32.08,73254.36,1206.6,0.04907,5e-05,6.93188]
[1780027265871,32.08,73254.82,1206.6,0.04909,5e-05,6.93358]
[1780027270906,32.08,73255.12,1206.6,0.04909,5e-05,6.93445]
[1780027275941,32.08,73254.71,1206.6,0.04907,5e-05,6.93155]
[1780027276307,32.08,73254.71,1206.6,0.04907,5e-05,6.93155]
[1780027276626,32.08,73254.71,1206.6,0.04907,5e-05,6.93155]
[1780027286014,32.08,73247.92,1206.6,0.04875,5e-05,6.89461]
[1780027291052,32.08,73244.85,1206.6,0.04858,5e-05,6.87491]
[1780027296088,32.08,73244.43,1206.6,0.04856,5e-05,6.87236]
[1780027301123,32.08,73245.5,1206.6,0.04861,5e-05,6.87769]
[1780027306158,32.08,73256.52,1206.6,0.04911,5e-05,6.93585]
[1780027311193,32.07,73256.16,1206.6,0.04909,5e-05,6.93308]
[1780027316228,32.07,73246.54,1206.6,0.04864,5e-05,6.88118]
[1780027317191,32.07,73246.54,1206.6,0.04864,5e-05,6.88118]
[1780027322270,32.07,73242.66,1206.6,0.04845,5e-05,6.86031]
[1780027327305,32.07,73242.46,1206.6,0.04844,5e-05,6.85901]
[1780027332339,32.07,73237.1,1206.6,0.0482,5e-05,6.83041]
[1780027337375,32.07,73236.1,1206.6,0.04815,5e-05,6.82509]
[1780027342410,32.07,73231.59,1206.6,0.04794,5e-05,6.80138]
[1780027347444,32.07,73232.69,1206.6,0.048,5e-05,6.80734]
[1780027353487,32.07,73234.53,1206.6,0.04806,5e-05,6.81423]
[1780027358522,32.07,73233.15,1206.6,0.048,5e-05,6.80697]
[1780027363558,32.07,73232.99,1206.6,0.04799,5e-05,6.80611]
[1780027368593,32.07,73233.29,1206.6,0.048,5e-05,6.80767]
[1780027373628,32.07,73233.27,1206.6,0.048,5e-05,6.80754]
[1780027379256,32.07,73233.7,1206.6,0.04802,5e-05,6.80981]
[1780027384611,32.07,73244.36,1206.6,0.04851,5e-05,6.86597]
[1780027389740,32.07,73253.26,1206.6,0.04891,5e-05,6.91241]
[1780027392274,32.07,73253.11,1206.6,0.0489,5e-05,6.91128]
[1780027397795,32.07,73255.57,1206.6,0.04901,5e-05,6.92339]
[1780027399213,32.07,73255.57,1206.6,0.04901,5e-05,6.92339]
[1780027402849,32.07,73261.06,1206.6,0.04926,5e-05,6.95199]
[1780027408799,32.07,73262.82,1206.6,0.04933,5e-05,6.96013]
[1780027413911,32.06,73265.23,1206.6,0.04941,5e-05,6.96876]
[1780027414292,32.06,73265.23,1206.6,0.04941,5e-05,6.96876]
[1780027416474,32.06,73263.0,1206.6,0.0493,5e-05,6.95634]
[1780027418969,32.06,73262.34,1206.6,0.04926,5e-05,6.95214]
[1780027424989,32.06,73264.51,1206.6,0.04935,5e-05,6.96222]
[1780027430024,32.06,73265.26,1206.6,0.04938,5e-05,6.96511]
[1780027435060,32.06,73266.17,1206.6,0.04941,5e-05,6.96885]
[1780027439480,32.05,73272.99,1206.6,0.04972,5e-05,7.00452]
[1780027445130,32.05,73271.85,1206.6,0.04965,5e-05,6.99678]
[1780027449685,32.05,73274.49,1206.6,0.04977,5e-05,7.00995]
[1780027455200,32.05,73274.46,1206.6,0.04975,5e-05,7.00822]
[1780027460235,32.04,73274.16,1206.6,0.04973,5e-05,7.00542]
[1780027465270,32.04,73275.29,1206.6,0.04977,5e-05,7.01032]
[1780027470308,32.04,73276.94,1206.6,0.04984,5e-05,7.01795]
[1780027475343,32.04,73276.84,1206.6,0.0498,5e-05,7.01326]
[1780027480378,32.04,73276.5,1206.6,0.04978,5e-05,7.01021]
[1780027485413,32.03,73273.77,1206.6,0.04964,5e-05,6.99431]
[1780027489774,32.03,73274.03,1206.6,0.04964,5e-05,6.99503]
[1780027490681,32.03,73265.69,1206.6,0.04925,5e-05,6.95009]
[1780027491623,32.03,73263.57,1206.6,0.04915,5e-05,6.93805]
[1780027491939,32.03,73263.57,1206.6,0.04915,5e-05,6.93805]
[1780027497497,32.03,73264.58,1206.6,0.04917,5e-05,6.94134]
[1780027502532,32.03,73265.05,1206.6,0.04919,5e-05,6.94311]
[1780027507567,32.03,73254.99,1206.6,0.04872,5e-05,6.88882]
[1780027512602,32.03,73255.5,1206.6,0.04874,5e-05,6.89117]
[1780027516956,32.03,73254.92,1206.6,0.04871,5e-05,6.88786]
[1780027517052,32.03,73254.92,1206.6,0.04871,5e-05,6.88786]
[1780027527707,32.02,73254.23,1206.6,0.04867,5e-05,6.88344]
[1780027532742,32.02,73252.29,1206.6,0.04856,5e-05,6.87005]
[1780027537778,32.02,73239.0,1206.6,0.04795,5e-05,6.79982]
[1780027544960,32.02,73239.27,1206.6,0.04797,5e-05,6.80158]
[1780027550868,32.03,73234.26,1206.6,0.04775,5e-05,6.7761]
[1780027556911,32.03,73234.3,1206.6,0.04775,5e-05,6.77702]
[1780027561946,32.03,73234.2,1206.6,0.04775,5e-05,6.77708]
[1780027574030,32.03,73234.88,1206.6,0.0478,5e-05,6.78202]
[1780027579065,32.03,73234.71,1206.6,0.04779,5e-05,6.78165]
[1780027586091,32.03,73235.17,1206.6,0.04782,5e-05,6.78447]
[1780027593164,32.03,73234.67,1206.6,0.04779,5e-05,6.77991]
[1780027595299,32.03,73216.67,1206.6,0.04697,4e-05,6.68571]
[1780027596808,32.03,73206.38,1206.6,0.04651,4e-05,6.63212]
[1780027596817,32.03,73206.38,1206.6,0.04651,4e-05,6.63212]
[1780027597627,32.03,73202.01,1206.6,0.04632,4e-05,6.60943]
[1780027598699,32.03,73199.27,1206.6,0.0462,4e-05,6.59559]
[1780027598810,32.03,73199.27,1206.6,0.0462,4e-05,6.59559]
[1780027604245,32.04,73194.27,1206.6,0.046,4e-05,6.57206]
[1780027609282,32.04,73193.08,1206.6,0.04596,4e-05,6.56797]
[1780027614317,32.05,73193.64,1206.6,0.04601,4e-05,6.57293]
[1780027619352,32.05,73189.6,1206.6,0.04585,4e-05,6.55425]
[1780027624387,32.05,73186.07,1206.6,0.04571,4e-05,6.53821]
[1780027629424,32.06,73197.3,1206.6,0.04622,4e-05,6.5982]
[1780027630869,32.06,73197.37,1206.6,0.04623,4e-05,6.59891]
[1780027631438,32.06,73197.41,1206.6,0.04623,4e-05,6.59871]
[1780027634043,32.05,73196.96,1206.6,0.0462,4e-05,6.59557]
[1780027636152,32.05,73190.86,1206.6,0.04592,4e-05,6.56325]
[1780027636473,32.05,73189.57,1206.6,0.04586,4e-05,6.55625]
[1780027641510,32.06,73184.49,1206.6,0.04566,4e-05,6.53214]
[1780027646542,32.06,73183.96,1206.6,0.04565,4e-05,6.5316]
[1780027651578,32.06,73189.88,1206.6,0.04591,4e-05,6.56126]
[1780027656613,32.07,73188.13,1206.6,0.04585,4e-05,6.55412]
[1780027657544,32.07,73188.13,1206.6,0.04585,4e-05,6.55412]
[1780027664115,32.07,73188.16,1206.6,0.04586,4e-05,6.55507]
[1780027668256,32.07,73185.45,1206.6,0.04577,4e-05,6.54433]
[1780027673732,32.08,73182.32,1206.6,0.04566,4e-05,6.53116]
[1780027678767,32.08,73173.8,1206.6,0.0453,4e-05,6.48983]
[1780027684505,32.09,73174.87,1206.6,0.04537,4e-05,6.49727]
[1780027693874,32.09,73180.3,1206.6,0.04565,4e-05,6.53012]
[1780027698908,32.1,73175.92,1206.6,0.04548,4e-05,6.50986]
[1780027701909,32.1,73166.26,1206.6,0.04506,4e-05,6.46142]
[1780027702827,32.1,73165.02,1206.6,0.04501,4e-05,6.45565]
[1780027707971,32.1,73174.9,1206.6,0.04547,4e-05,6.50848]
[1780027713006,32.11,73173.39,1206.6,0.0454,4e-05,6.5003]
[1780027716613,32.11,73173.29,1206.6,0.04541,4e-05,6.50122]
[1780027722088,32.12,73175.3,1206.6,0.04552,4e-05,6.51432]
[1780027726377,32.12,73175.35,1206.6,0.04554,4e-05,6.51594]
[1780027732158,32.12,73184.46,1206.6,0.04596,4e-05,6.56551]
[1780027737193,32.13,73183.9,1206.6,0.04595,4e-05,6.56449]
[1780027741221,32.13,73168.92,1206.6,0.04531,4e-05,6.4892]
[1780027741629,32.13,73168.92,1206.6,0.04531,4e-05,6.4892]
[1780027742515,32.13,73168.92,1206.6,0.04531,4e-05,6.4892]
[1780027742540,32.13,73158.59,1206.6,0.04487,4e-05,6.43744]
[1780027744624,32.13,73158.61,1206.6,0.04487,4e-05,6.43754]
[1780027745249,32.13,73150.95,1206.6,0.04454,4e-05,6.39834]
[1780027750284,32.13,73149.06,1206.6,0.04448,4e-05,6.39187]
[1780027759347,32.14,73151.01,1206.6,0.04462,4e-05,6.40794]
[1780027764382,32.15,73150.21,1206.6,0.04461,4e-05,6.40692]
[1780027769417,32.15,73150.31,1206.6,0.04464,4e-05,6.41047]
[1780027774452,32.16,73149.01,1206.6,0.04459,4e-05,6.40413]
[1780027780494,32.17,73144.78,1206.6,0.04445,4e-05,6.38659]
[1780027786536,32.17,73145.77,1206.6,0.04452,4e-05,6.39539]
[1780027791571,32.18,73140.49,1206.6,0.04432,4e-05,6.37195]
[1780027792443,32.18,73140.49,1206.6,0.04432,4e-05,6.37195]
[1780027792446,32.18,73140.49,1206.6,0.04432,4e-05,6.37195]
[1780027792578,32.18,73128.68,1206.6,0.04382,4e-05,6.31325]
[1780027793213,32.18,73128.68,1206.6,0.04382,4e-05,6.31325]
[1780027793585,32.18,73131.38,1206.6,0.04394,4e-05,6.32681]
[1780027793865,32.18,73131.38,1206.6,0.04394,4e-05,6.32681]
[1780027794592,32.18,73134.66,1206.6,0.04408,4e-05,6.34327]
[1780027794878,32.18,73134.66,1206.6,0.04408,4e-05,6.34327]
[1780027795599,32.18,73134.77,1206.6,0.04409,4e-05,6.34453]
[1780027800635,32.19,73139.02,1206.6,0.0443,4e-05,6.36937]
[1780027805673,32.19,73145.32,1206.6,0.0446,4e-05,6.40434]
[1780027810708,32.2,73144.4,1206.6,0.04458,4e-05,6.40266]
[1780027815743,32.2,73136.57,1206.6,0.04428,4e-05,6.36629]
[1780027820778,32.21,73139.79,1206.6,0.04444,4e-05,6.38577]
[1780027825813,32.21,73142.72,1206.6,0.04459,4e-05,6.4036]
[1780027830848,32.22,73144.1,1206.6,0.04468,4e-05,6.41346]
[1780027835883,32.22,73139.45,1206.6,0.04449,4e-05,6.3901]
[1780027840917,32.23,73137.1,1206.6,0.04441,4e-05,6.38136]
[1780027845956,32.23,73133.25,1206.6,0.04427,4e-05,6.36511]
[1780027851354,32.24,73128.16,1206.6,0.04407,4e-05,6.34146]
[1780027851702,32.24,73128.16,1206.6,0.04407,4e-05,6.34146]
[1780027851374,32.24,73125.79,1206.6,0.04398,4e-05,6.33088]
[1780027852453,32.24,73125.79,1206.6,0.04398,4e-05,6.33088]
[1780027852535,32.24,73125.8,1206.6,0.04399,4e-05,6.33163]
[1780027858063,32.25,73121.91,1206.6,0.04385,4e-05,6.31486]
[1780027861762,32.25,73110.99,1206.6,0.04341,4e-05,6.26327]
[1780027862068,32.25,73106.41,1206.6,0.04323,4e-05,6.24131]
[1780027862749,32.25,73106.41,1206.6,0.04323,4e-05,6.24131]
[1780027862846,32.25,73106.41,1206.6,0.04323,4e-05,6.24131]
[1780027863075,32.25,73106.12,1206.6,0.04322,4e-05,6.23995]
[1780027864400,32.25,73106.12,1206.6,0.04322,4e-05,6.23995]
[1780027864434,32.25,73106.12,1206.6,0.04322,4e-05,6.23995]
[1780027866833,32.26,73109.74,1206.6,0.04339,4e-05,6.26038]
[1780027867620,32.26,73109.74,1206.6,0.04339,4e-05,6.26038]
[1780027869457,32.26,73114.07,1206.6,0.04359,4e-05,6.28348]
[1780027869493,32.26,73122.49,1206.6,0.04395,4e-05,6.32695]
[1780027870340,32.26,73122.49,1206.6,0.04395,4e-05,6.32695]
[1780027870422,32.26,73125.97,1206.6,0.0441,4e-05,6.34439]
[1780027875979,32.27,73120.12,1206.6,0.04387,4e-05,6.31762]
[1780027876643,32.27,73120.12,1206.6,0.04387,4e-05,6.31762]
[1780027882208,32.27,73132.73,1206.6,0.04445,4e-05,6.38523]
[1780027887243,32.28,73131.19,1206.6,0.04441,4e-05,6.38027]
[1780027892278,32.28,73126.88,1206.6,0.04423,4e-05,6.35879]
[1780027897312,32.29,73123.4,1206.6,0.04411,4e-05,6.34448]
[1780027898198,32.29,73123.4,1206.6,0.04411,4e-05,6.34448]
[1780027903355,32.3,73131.61,1206.6,0.04449,4e-05,6.38952]
[1780027907863,32.3,73134.22,1206.6,0.04462,4e-05,6.40497]
[1780027907865,32.3,73134.22,1206.6,0.04462,4e-05,6.40497]
[1780027908392,32.3,73134.48,1206.6,0.04464,4e-05,6.40684]
[1780027913623,32.3,73134.08,1206.6,0.04462,4e-05,6.40407]
[1780027913675,32.3,73133.32,1206.6,0.04458,4e-05,6.39987]
[1780027916572,32.3,73133.3,1206.6,0.04458,4e-05,6.40034]
[1780027916654,32.3,73133.13,1206.6,0.04459,4e-05,6.40061]
[1780027922483,32.3,73132.9,1206.6,0.04457,4e-05,6.39859]
[1780027922491,32.3,73134.2,1206.6,0.04462,4e-05,6.40498]
[1780027927526,32.3,73133.79,1206.6,0.04463,4e-05,6.40571]
[1780027932561,32.31,73133.97,1206.6,0.04466,4e-05,6.40941]
[1780027934298,32.31,73133.08,1206.6,0.04463,4e-05,6.40548]
[1780027934575,32.31,73133.25,1206.6,0.04464,4e-05,6.40616]
[1780027935578,32.31,73133.25,1206.6,0.04464,4e-05,6.40616]
[1780027935582,32.31,73133.13,1206.6,0.04463,4e-05,6.40537]
[1780027936138,32.31,73133.13,1206.6,0.04463,4e-05,6.40537]
[1780027936446,32.31,73133.13,1206.6,0.04463,4e-05,6.40537]
[1780027945652,32.32,73136.83,1206.6,0.04483,4e-05,6.42863]
[1780027950687,32.32,73136.44,1206.6,0.04483,4e-05,6.42927]
[1780027955724,32.33,73135.18,1206.6,0.04478,4e-05,6.42269]
[1780027960759,32.33,73134.68,1206.6,0.04478,4e-05,6.42277]
[1780027965794,32.33,73136.4,1206.6,0.04488,4e-05,6.43399]
[1780027970829,32.34,73148.53,1206.6,0.04543,4e-05,6.49791]
[1780027974518,32.34,73145.04,1206.6,0.04528,4e-05,6.48138]
[1780027979892,32.35,73138.69,1206.6,0.04503,4e-05,6.45186]
[1780027980453,32.35,73138.69,1206.6,0.04503,4e-05,6.45186]
[1780027985934,32.35,73149.12,1206.6,0.04551,4e-05,6.50762]
[1780027989250,32.35,73143.48,1206.6,0.04527,4e-05,6.48014]
[1780027990081,32.35,73143.07,1206.6,0.04526,4e-05,6.47849]
[1780027996006,32.36,73138.06,1206.6,0.04507,4e-05,6.45583]
[1780027997024,32.36,73138.06,1206.6,0.04507,4e-05,6.45583]
[1780027999684,32.36,73138.34,1206.6,0.04509,4e-05,6.45867]
[1780028005067,32.36,73148.16,1206.6,0.04554,4e-05,6.51115]
[1780028010102,32.37,73154.18,1206.6,0.04582,4e-05,6.54366]
[1780028015140,32.37,73157.2,1206.6,0.04595,4e-05,6.55792]
[1780028020175,32.37,73157.05,1206.6,0.04595,4e-05,6.55874]
[1780028025210,32.38,73145.89,1206.6,0.04548,4e-05,6.5038]
[1780028027031,32.38,73145.89,1206.6,0.04548,4e-05,6.5038]
[1780028036288,32.38,73141.81,1206.6,0.04535,4e-05,6.48778]
[1780028041324,32.39,73140.69,1206.6,0.04532,4e-05,6.48433]
[1780028044396,32.39,73134.77,1206.6,0.04507,4e-05,6.45529]
[1780028044398,32.39,73134.17,1206.6,0.04505,4e-05,6.45276]
[1780028047500,32.39,73134.19,1206.6,0.04505,4e-05,6.45237]
[1780028047587,32.39,73134.05,1206.6,0.04504,4e-05,6.45142]
[1780028048440,32.39,73134.05,1206.6,0.04504,4e-05,6.45142]
[1780028053735,32.39,73133.53,1206.6,0.04503,4e-05,6.45053]
[1780028056213,32.4,73133.51,1206.6,0.04505,4e-05,6.45237]
[1780028061464,32.4,73132.85,1206.6,0.04504,4e-05,6.45146]
[1780028066506,32.4,73133.36,1206.6,0.04508,4e-05,6.45637]
[1780028071541,32.41,73135.04,1206.6,0.04516,4e-05,6.46439]
[1780028076578,32.41,73135.21,1206.6,0.04518,4e-05,6.46748]
[1780028081613,32.42,73135.26,1206.6,0.04521,4e-05,6.46998]
[1780028086651,32.42,73134.06,1206.6,0.04517,4e-05,6.46617]
[1780028088393,32.42,73134.14,1206.6,0.04518,4e-05,6.46748]
[1780028093700,32.43,73134.05,1206.6,0.0452,4e-05,6.4697]
[1780028097227,32.43,73133.73,1206.6,0.0452,4e-05,6.46943]
[1780028102397,32.43,73134.19,1206.6,0.04524,4e-05,6.47396]
[1780028107798,32.44,73140.49,1206.6,0.04553,4e-05,6.50797]
[1780028109261,32.44,73138.69,1206.6,0.04546,4e-05,6.49922]
[1780028110060,32.44,73138.69,1206.6,0.04546,4e-05,6.49922]
[1780028112835,32.44,73153.03,1206.6,0.04609,4e-05,6.57293]
[1780028117869,32.44,73153.42,1206.6,0.04612,4e-05,6.57625]
[1780028122908,32.44,73161.02,1206.6,0.04646,4e-05,6.61635]
[1780028127960,32.44,73160.42,1206.6,0.04644,4e-05,6.61412]
[1780028128062,32.44,73161.53,1206.6,0.04649,4e-05,6.62002]
[1780028129003,32.44,73161.53,1206.6,0.04649,4e-05,6.62002]
[1780028129095,32.44,73162.82,1206.6,0.04654,4e-05,6.62611]
[1780028134850,32.44,73163.6,1206.6,0.04657,4e-05,6.62832]
[1780028140029,32.45,73163.52,1206.6,0.04658,4e-05,6.62914]
[1780028145063,32.45,73164.23,1206.6,0.04662,4e-05,6.63382]
[1780028150467,32.45,73164.09,1206.6,0.04662,4e-05,6.63374]
[1780028156148,32.45,73164.95,1206.6,0.04667,4e-05,6.6399]
[1780028161183,32.45,73165.56,1206.6,0.04671,4e-05,6.64405]
[1780028166218,32.46,73160.43,1206.6,0.04649,4e-05,6.61878]
[1780028170782,32.46,73159.07,1206.6,0.04644,4e-05,6.61253]
[1780028170875,32.46,73158.36,1206.6,0.04641,4e-05,6.60941]
[1780028176187,32.46,73152.18,1206.6,0.04612,4e-05,6.57638]
[1780028176288,32.45,73151.87,1206.6,0.0461,4e-05,6.57392]
[1780028181323,32.46,73154.26,1206.6,0.04622,4e-05,6.58764]
[1780028186358,32.46,73149.5,1206.6,0.04603,4e-05,6.56488]
[1780028191393,32.46,73156.32,1206.6,0.04632,4e-05,6.59841]
[1780028196428,32.46,73160.8,1206.6,0.04653,4e-05,6.62247]
[1780028201463,32.47,73166.92,1206.6,0.04681,4e-05,6.65495]
[1780028207169,32.47,73168.9,1206.6,0.0469,4e-05,6.66577]
[1780028212544,32.47,73170.78,1206.6,0.04699,4e-05,6.67653]
[1780028217579,32.47,73169.79,1206.6,0.04696,4e-05,6.67211]
[1780028222617,32.47,73168.41,1206.6,0.0469,4e-05,6.66573]
[1780028227649,32.47,73167.19,1206.6,0.04685,4e-05,6.66025]
[1780028232684,32.47,73158.4,1206.6,0.04647,4e-05,6.61611]
[1780028237719,32.48,73165.46,1206.6,0.04679,4e-05,6.65345]
[1780028245774,32.48,73165.21,1206.6,0.0468,4e-05,6.65356]
[1780028250810,32.48,73164.98,1206.6,0.04679,4e-05,6.65321]
[1780028255844,32.48,73166.02,1206.6,0.04683,4e-05,6.6567]
[1780028262894,32.48,73165.37,1206.6,0.04681,4e-05,6.65446]
[1780028267929,32.48,73166.08,1206.6,0.04685,4e-05,6.65885]
[1780028272966,32.49,73156.69,1206.6,0.04644,4e-05,6.61162]
[1780028278003,32.49,73156.54,1206.6,0.04645,4e-05,6.61196]
[1780028283043,32.49,73161.48,1206.6,0.04667,4e-05,6.63833]
[1780028288078,32.49,73163.4,1206.6,0.04676,4e-05,6.64903]
[1780028293113,32.49,73165.9,1206.6,0.04688,4e-05,6.66257]
[1780028300162,32.49,73167.67,1206.6,0.04697,4e-05,6.67249]
[1780028305197,32.49,73167.11,1206.6,0.04695,4e-05,6.67013]
[1780028310232,32.5,73164.16,1206.6,0.04682,4e-05,6.65551]
[1780028315267,32.5,73163.99,1206.6,0.0468,4e-05,6.65242]
[1780028320310,32.5,73166.89,1206.6,0.04693,4e-05,6.66785]
[1780028325339,32.5,73165.52,1206.6,0.04688,4e-05,6.66126]
[1780028330374,32.5,73165.37,1206.6,0.04687,4e-05,6.66094]
[1780028335467,32.5,73166.29,1206.6,0.04692,4e-05,6.66604]
[1780028340847,32.5,73166.87,1206.6,0.04695,4e-05,6.66925]
[1780028342664,32.5,73166.82,1206.6,0.04694,4e-05,6.66908]
[1780028342707,32.5,73166.6,1206.6,0.04693,4e-05,6.668]
[1780028343439,32.5,73166.6,1206.6,0.04693,4e-05,6.668]
[1780028343522,32.5,73165.85,1206.6,0.0469,4e-05,6.66344]
[1780028348558,32.5,73164.01,1206.6,0.04682,4e-05,6.65424]
[1780028354600,32.5,73164.51,1206.6,0.04684,4e-05,6.65719]
[1780028360642,32.5,73164.47,1206.6,0.04684,4e-05,6.6574]
[1780028365744,32.5,73159.99,1206.6,0.04665,4e-05,6.63476]
[1780028371719,32.5,73158.88,1206.6,0.04659,4e-05,6.62715]
[1780028376754,32.5,73159.01,1206.6,0.0466,4e-05,6.62851]
[1780028381794,32.51,73155.48,1206.6,0.04645,4e-05,6.61118]
[1780028386830,32.51,73152.1,1206.6,0.04631,4e-05,6.59483]
[1780028391865,32.51,73153.09,1206.6,0.04636,4e-05,6.60096]
[1780028396903,32.51,73153.72,1206.6,0.0464,4e-05,6.60524]
[1780028401940,32.51,73156.29,1206.6,0.04652,4e-05,6.6194]
[1780028406975,32.51,73156.19,1206.6,0.04653,4e-05,6.61983]
[1780028412011,32.52,73156.05,1206.6,0.04653,4e-05,6.62024]
[1780028417048,32.52,73155.49,1206.6,0.04651,4e-05,6.61813]
[1780028422128,32.52,73153.41,1206.6,0.04643,4e-05,6.6087]
[1780028427166,32.52,73152.92,1206.6,0.04642,4e-05,6.60732]
[1780028432202,32.52,73152.42,1206.6,0.04639,4e-05,6.6031]
[1780028438741,32.53,73152.41,1206.6,0.0464,4e-05,6.60424]
[1780028444286,32.53,73153.4,1206.6,0.04646,4e-05,6.61096]
[1780028450328,32.53,73153.35,1206.6,0.04647,4e-05,6.61212]
[1780028455363,32.53,73152.74,1206.6,0.04645,4e-05,6.61018]
[1780028461405,32.54,73153.0,1206.6,0.04648,4e-05,6.61291]
[1780028467447,32.54,73153.4,1206.6,0.0465,4e-05,6.61633]
[1780028472482,32.54,73153.36,1206.6,0.04651,4e-05,6.61722]
[1780028478524,32.54,73153.12,1206.6,0.04651,4e-05,6.61728]
[1780028483559,32.54,73152.69,1206.6,0.0465,4e-05,6.61614]
[1780028488594,32.54,73162.73,1206.6,0.04696,4e-05,6.66854]
[1780028494497,32.55,73163.95,1206.6,0.04699,4e-05,6.67243]
[1780028496785,32.55,73169.32,1206.6,0.04724,4e-05,6.70039]
[1780028502692,32.55,73174.95,1206.6,0.04749,4e-05,6.72981]
[1780028507727,32.55,73174.74,1206.6,0.04748,4e-05,6.72876]
[1780028512762,32.55,73180.79,1206.6,0.04775,4e-05,6.76004]
[1780028517796,32.55,73180.41,1206.6,0.04773,4e-05,6.75784]
[1780028521305,32.55,73177.71,1206.6,0.04761,4e-05,6.74375]
[1780028526863,32.55,73166.91,1206.6,0.04713,4e-05,6.68804]
[1780028531898,32.55,73174.09,1206.6,0.04745,4e-05,6.72525]
[1780028536937,32.55,73176.23,1206.6,0.04755,4e-05,6.73638]
[1780028541972,32.55,73179.76,1206.6,0.0477,4e-05,6.75456]
[1780028547007,32.55,73181.67,1206.6,0.04779,4e-05,6.76421]
[1780028548779,32.55,73181.61,1206.6,0.04779,4e-05,6.76385]
[1780028548880,32.55,73181.61,1206.6,0.04778,4e-05,6.76379]
[1780028554057,32.55,73182.39,1206.6,0.04782,4e-05,6.76747]
[1780028559093,32.55,73182.03,1206.6,0.04783,4e-05,6.76806]
[1780028564128,32.56,73176.34,1206.6,0.0476,4e-05,6.74103]
[1780028569163,32.56,73167.42,1206.6,0.04722,4e-05,6.69774]
[1780028574198,32.57,73163.9,1206.6,0.0471,4e-05,6.68334]
[1780028579233,32.57,73166.9,1206.6,0.04726,4e-05,6.70188]
[1780028584268,32.58,73164.42,1206.6,0.04717,4e-05,6.69215]
[1780028585578,32.58,73164.42,1206.6,0.04717,4e-05,6.69215]
[1780028595344,32.59,73164.34,1206.6,0.04723,4e-05,6.6985]
[1780028600380,32.6,73165.45,1206.6,0.04731,4e-05,6.70723]
[1780028605417,32.6,73177.88,1206.6,0.04789,4e-05,6.77413]
[1780028610454,32.61,73182.11,1206.6,0.0481,5e-05,6.79838]
[1780028615489,32.61,73186.09,1206.6,0.04828,5e-05,6.81837]
[1780028620524,32.61,73193.56,1206.6,0.04863,5e-05,6.85914]
[1780028620696,32.61,73193.56,1206.6,0.04863,5e-05,6.85914]
[1780028626565,32.62,73198.59,1206.6,0.04888,5e-05,6.88735]
[1780028631602,32.62,73210.03,1206.6,0.04941,5e-05,6.94866]
[1780028631707,32.62,73210.03,1206.6,0.04941,5e-05,6.94866]
[1780028637644,32.62,73210.41,1206.6,0.04944,5e-05,6.9519]
[1780028642679,32.62,73212.77,1206.6,0.04956,5e-05,6.96532]
[1780028647714,32.62,73214.27,1206.6,0.04964,5e-05,6.97419]
[1780028652066,32.62,73214.54,1206.6,0.04965,5e-05,6.97614]
[1780028657784,32.63,73222.29,1206.6,0.05002,5e-05,7.01805]
[1780028662822,32.63,73218.61,1206.6,0.04986,5e-05,6.99915]
[1780028663738,32.63,73218.61,1206.6,0.04986,5e-05,6.99915]
[1780028668861,32.63,73209.75,1206.6,0.04946,5e-05,6.95353]
[1780028670011,32.63,73209.75,1206.6,0.04946,5e-05,6.95353]
[1780028670022,32.63,73209.75,1206.6,0.04946,5e-05,6.95353]
[1780028675910,32.63,73208.98,1206.6,0.04942,5e-05,6.94801]
[1780028681468,32.63,73209.96,1206.6,0.04947,5e-05,6.95396]
[1780028686987,32.63,73210.76,1206.6,0.04952,5e-05,6.9595]
[1780028693029,32.64,73209.06,1206.6,0.04945,5e-05,6.95172]
[1780028698065,32.64,73208.33,1206.6,0.04942,5e-05,6.94894]
[1780028703100,32.64,73208.97,1206.6,0.04946,5e-05,6.95332]
[1780028703779,32.64,73208.97,1206.6,0.04946,5e-05,6.95332]
[1780028703782,32.64,73208.97,1206.6,0.04946,5e-05,6.95332]
[1780028709142,32.64,73208.97,1206.6,0.04947,5e-05,6.95447]
[1780028714177,32.64,73211.84,1206.6,0.04961,5e-05,6.97054]
[1780028714791,32.64,73211.84,1206.6,0.04961,5e-05,6.97054]
[1780028720219,32.64,73214.65,1206.6,0.04975,5e-05,6.98632]
[1780028724308,32.65,73218.96,1206.6,0.04996,5e-05,7.00951]
[1780028724958,32.65,73219.44,1206.6,0.04998,5e-05,7.01216]
[1780028730290,32.65,73223.1,1206.6,0.05015,5e-05,7.03203]
[1780028735325,32.65,73225.05,1206.6,0.05023,5e-05,7.03978]
[1780028738957,32.65,73225.17,1206.6,0.05024,5e-05,7.04056]
[1780028739686,32.65,73225.17,1206.6,0.05024,5e-05,7.04056]
[1780028740011,32.65,73224.63,1206.6,0.05021,5e-05,7.03779]
[1780028745395,32.65,73227.7,1206.6,0.05036,5e-05,7.05432]
[1780028749583,32.65,73230.01,1206.6,0.05046,5e-05,7.06662]
[1780028750863,32.65,73230.32,1206.6,0.05048,5e-05,7.06827]
[1780028756474,32.65,73241.07,1206.6,0.05098,5e-05,7.12524]
[1780028761509,32.65,73241.62,1206.6,0.051,5e-05,7.1277]
[1780028764285,32.65,73241.75,1206.6,0.05101,5e-05,7.1282]
[1780028769566,32.64,73247.22,1206.6,0.05126,5e-05,7.15676]
[1780028774600,32.64,73247.69,1206.6,0.05127,5e-05,7.15856]
[1780028779638,32.64,73248.9,1206.6,0.05133,5e-05,7.16429]
[1780028784672,32.64,73249.89,1206.6,0.05137,5e-05,7.16879]
[1780028789708,32.64,73251.14,1206.6,0.05142,5e-05,7.17464]
[1780028794744,32.64,73253.9,1206.6,0.05152,5e-05,7.18564]
[1780028801794,32.64,73254.28,1206.6,0.05153,5e-05,7.1863]
[1780028806829,32.63,73254.95,1206.6,0.05155,5e-05,7.18888]
[1780028809850,32.63,73240.43,1206.6,0.05086,5e-05,7.11055]
[1780028814885,32.63,73241.34,1206.6,0.0509,5e-05,7.11499]
[1780028820927,32.63,73240.49,1206.6,0.05085,5e-05,7.10993]
[1780028825962,32.63,73240.55,1206.6,0.05085,5e-05,7.10983]
[1780028830997,32.63,73239.41,1206.6,0.05079,5e-05,7.10339]
[1780028837040,32.63,73238.92,1206.6,0.05077,5e-05,7.10041]
[1780028841373,32.63,73239.21,1206.6,0.05078,5e-05,7.10177]
[1780028842757,32.63,73240.52,1206.6,0.05084,5e-05,7.1087]
[1780028848117,32.63,73239.73,1206.6,0.0508,5e-05,7.10397]
[1780028853152,32.63,73244.67,1206.6,0.05101,5e-05,7.12706]
[1780028858190,32.63,73248.19,1206.6,0.05117,5e-05,7.14525]
[1780028863224,32.63,73247.28,1206.6,0.05112,5e-05,7.13967]
[1780028868259,32.62,73242.77,1206.6,0.0509,5e-05,7.11484]
[1780028873294,32.62,73241.82,1206.6,0.05085,5e-05,7.10925]
[1780028878330,32.62,73240.53,1206.6,0.05079,5e-05,7.10194]
[1780028883364,32.62,73239.62,1206.6,0.05074,5e-05,7.09674]
[1780028888398,32.62,73240.65,1206.6,0.05079,5e-05,7.10194]
[1780028893434,32.62,73240.82,1206.6,0.05079,5e-05,7.10255]
[1780028898470,32.62,73241.34,1206.6,0.05081,5e-05,7.10502]
[1780028903508,32.62,73241.91,1206.6,0.05084,5e-05,7.10767]
[1780028908542,32.62,73242.02,1206.6,0.05084,5e-05,7.1079]
[1780028913578,32.62,73244.97,1206.6,0.05095,5e-05,7.12034]
[1780028918613,32.62,73246.16,1206.6,0.05101,5e-05,7.12622]
[1780028923648,32.62,73256.15,1206.6,0.05147,5e-05,7.17905]
[1780028928683,32.62,73261.14,1206.6,0.0517,5e-05,7.20495]
[1780028933718,32.61,73261.38,1206.6,0.0517,5e-05,7.20514]
[1780028938752,32.61,73266.26,1206.6,0.05193,5e-05,7.23024]
[1780028942609,32.61,73268.34,1206.6,0.05202,5e-05,7.24069]
[1780028942781,32.61,73269.13,1206.6,0.05205,5e-05,7.24469]
[1780028946650,32.61,73275.03,1206.6,0.05232,5e-05,7.27404]
[1780028946809,32.6,73275.58,1206.6,0.05233,5e-05,7.27614]
[1780028951844,32.6,73275.85,1206.6,0.05233,5e-05,7.2759]
[1780028956879,32.6,73280.25,1206.6,0.05253,5e-05,7.29806]
[1780028961914,32.59,73280.48,1206.6,0.05252,5e-05,7.29752]
[1780028966948,32.59,73280.63,1206.6,0.05251,5e-05,7.29657]
[1780028971984,32.59,73280.64,1206.6,0.05248,5e-05,7.29191]
[1780028977022,32.59,73279.39,1206.6,0.0524,5e-05,7.28343]
[1780028982077,32.58,73266.95,1206.6,0.05179,5e-05,7.21468]
[1780028987111,32.58,73267.81,1206.6,0.05182,5e-05,7.21821]
[1780028993153,32.58,73268.21,1206.6,0.05183,5e-05,7.219]
[1780028998188,32.58,73268.48,1206.6,0.05183,5e-05,7.21927]
[1780029003223,32.58,73264.52,1206.6,0.05163,5e-05,7.1968]
[1780029009101,32.57,73262.95,1206.6,0.05155,5e-05,7.18757]
[1780029014300,32.57,73264.9,1206.6,0.05163,5e-05,7.19676]
[1780029019335,32.57,73265.29,1206.6,0.05164,5e-05,7.19791]
[1780029024369,32.57,73265.61,1206.6,0.05165,5e-05,7.19868]
[1780029029405,32.57,73265.59,1206.6,0.05164,5e-05,7.19763]
[1780029034440,32.57,73264.34,1206.6,0.05155,5e-05,7.18708]
[1780029039475,32.56,73265.04,1206.6,0.05158,5e-05,7.19]
[1780029044510,32.56,73266.17,1206.6,0.05162,5e-05,7.19521]
[1780029049545,32.56,73272.32,1206.6,0.05191,5e-05,7.22746]
[1780029054583,32.56,73277.23,1206.6,0.05213,5e-05,7.25277]
[1780029059506,32.56,73290.48,1206.6,0.05276,5e-05,7.32337]
[1780029062151,32.56,73300.58,1206.6,0.05325,5e-05,7.37817]
[1780029062303,32.56,73301.71,1206.6,0.0533,5e-05,7.38387]
[1780029062640,32.55,73301.73,1206.6,0.0533,5e-05,7.3835]
[1780029067682,32.55,73318.76,1206.6,0.05409,5e-05,7.47179]
[1780029072717,32.53,73321.5,1206.6,0.05416,5e-05,7.47979]
[1780029077753,32.52,73321.7,1206.6,0.05412,5e-05,7.47494]
[1780029083126,32.52,73323.38,1206.6,0.05416,5e-05,7.47943]
[1780029087823,32.5,73306.19,1206.6,0.05324,5e-05,7.37782]
[1780029090508,32.5,73303.58,1206.6,0.0531,5e-05,7.36144]
[1780029091403,32.5,73296.2,1206.6,0.05273,5e-05,7.32008]
[1780029091851,32.5,73290.36,1206.6,0.05242,5e-05,7.2849]
[1780029093387,32.5,73289.62,1206.6,0.05238,5e-05,7.28055]
[1780029098901,32.5,73282.77,1206.6,0.05204,5e-05,7.2417]
[1780029102276,32.49,73282.51,1206.6,0.05202,5e-05,7.23954]
[1780029107964,32.49,73278.66,1206.6,0.05182,5e-05,7.2173]
[1780029113000,32.49,73273.2,1206.6,0.05155,5e-05,7.18679]
[1780029113239,32.49,73273.2,1206.6,0.05155,5e-05,7.18679]
[1780029119044,32.49,73260.65,1206.6,0.05095,5e-05,7.11845]
[1780029124077,32.49,73260.67,1206.6,0.05094,5e-05,7.1183]
[1780029129113,32.49,73257.03,1206.6,0.05077,5e-05,7.09861]
[1780029134148,32.49,73258.27,1206.6,0.05083,5e-05,7.10516]
[1780029141197,32.49,73258.63,1206.6,0.05084,5e-05,7.1068]
[1780029143961,32.49,73259.33,1206.6,0.05087,5e-05,7.11049]
[1780029149253,32.49,73258.74,1206.6,0.05084,5e-05,7.1071]
[1780029154288,32.49,73258.81,1206.6,0.05083,5e-05,7.10442]
[1780029159323,32.49,73258.08,1206.6,0.05079,5e-05,7.10041]
[1780029164358,32.49,73257.7,1206.6,0.05077,5e-05,7.0983]
[1780029169393,32.49,73259.95,1206.6,0.05088,5e-05,7.11023]
[1780029176448,32.49,73261.99,1206.6,0.05097,5e-05,7.12094]
[1780029177302,32.49,73261.99,1206.6,0.05097,5e-05,7.12094]
[1780029182490,32.49,73266.23,1206.6,0.05117,5e-05,7.14334]
[1780029185934,32.49,73265.66,1206.6,0.05114,5e-05,7.14009]
[1780029186221,32.48,73277.45,1206.6,0.0517,5e-05,7.20341]
[1780029190763,32.48,73285.71,1206.6,0.05208,5e-05,7.24579]
[1780029194110,32.48,73285.9,1206.6,0.05207,5e-05,7.24518]
[1780029194211,32.47,73286.01,1206.6,0.05206,5e-05,7.24333]
[1780029199613,32.47,73292.5,1206.6,0.05236,5e-05,7.27717]
[1780029203513,32.47,73287.24,1206.6,0.05209,5e-05,7.2477]
[1780029208676,32.47,73273.24,1206.6,0.05141,5e-05,7.17062]
[1780029213711,32.47,73284.89,1206.6,0.05194,5e-05,7.23009]
[1780029214343,32.47,73284.89,1206.6,0.05194,5e-05,7.23009]
[1780029215350,32.47,73284.69,1206.6,0.05193,5e-05,7.22884]
[1780029216349,32.47,73284.98,1206.6,0.05195,5e-05,7.23019]
[1780029220962,32.46,73286.95,1206.6,0.05203,5e-05,7.23944]
[1780029221052,32.46,73286.84,1206.6,0.05202,5e-05,7.23836]
[1780029223033,32.46,73286.99,1206.6,0.05203,5e-05,7.23918]
[1780029223072,32.46,73287.77,1206.6,0.05205,5e-05,7.24181]
[1780029228819,32.46,73287.55,1206.6,0.05203,5e-05,7.23937]
[1780029229355,32.46,73287.55,1206.6,0.05203,5e-05,7.23937]
[1780029234861,32.46,73286.48,1206.6,0.05196,5e-05,7.23192]
[1780029239896,32.45,73293.9,1206.6,0.05231,5e-05,7.27107]
[1780029241121,32.45,73293.9,1206.6,0.05231,5e-05,7.27107]
[1780029241613,32.45,73294.96,1206.6,0.05236,5e-05,7.27656]
[1780029241910,32.45,73295.48,1206.6,0.05237,5e-05,7.27799]
[1780029246945,32.44,73294.38,1206.6,0.05225,5e-05,7.26494]
[1780029247652,32.44,73294.38,1206.6,0.05225,5e-05,7.26494]
[1780029250343,32.44,73295.17,1206.6,0.05227,5e-05,7.26756]
[1780029253640,32.43,73296.51,1206.6,0.05229,5e-05,7.2698]
[1780029255883,32.43,73295.25,1206.6,0.05222,5e-05,7.26126]
[1780029263061,32.41,73297.02,1206.6,0.05221,5e-05,7.26029]
[1780029268096,32.4,73294.87,1206.6,0.05204,5e-05,7.24164]
[1780029274139,32.38,73294.81,1206.6,0.05194,5e-05,7.23021]
[1780029276721,32.38,73294.67,1206.6,0.05191,5e-05,7.22676]
[1780029277160,32.38,73295.0,1206.6,0.05192,5e-05,7.22722]
[1780029282101,32.37,73292.05,1206.6,0.05175,5e-05,7.2081]
[1780029282926,32.37,73291.12,1206.6,0.0517,5e-05,7.20231]
[1780029283202,32.37,73290.77,1206.6,0.05168,5e-05,7.20022]
[1780029286869,32.37,73293.44,1206.6,0.05179,5e-05,7.21247]
[1780029292265,32.35,73293.46,1206.6,0.05172,5e-05,7.2053]
[1780029294899,32.35,73292.65,1206.6,0.05166,5e-05,7.19831]
[1780029297545,32.34,73296.59,1206.6,0.05182,5e-05,7.21696]
[1780029303342,32.33,73296.54,1206.6,0.05175,5e-05,7.20872]
[1780029305468,32.33,73293.67,1206.6,0.05159,5e-05,7.19054]
[1780029307862,32.32,73295.68,1206.6,0.05167,5e-05,7.2]
[1780029311976,32.32,73301.79,1206.6,0.05192,5e-05,7.22857]
[1780029318447,32.31,73301.86,1206.6,0.05187,5e-05,7.22292]
[1780029324492,32.3,73298.86,1206.6,0.05169,5e-05,7.20199]
[1780029330534,32.29,73298.42,1206.6,0.05163,5e-05,7.19528]
[1780029335569,32.29,73297.97,1206.6,0.05155,5e-05,7.1864]
[1780029341611,32.28,73298.85,1206.6,0.05156,5e-05,7.18706]
[1780029347654,32.27,73303.28,1206.6,0.05173,5e-05,7.20689]
[1780029349953,32.27,73303.22,1206.6,0.05172,5e-05,7.20585]
[1780029350982,32.27,73303.22,1206.6,0.05171,5e-05,7.2044]
[1780029357724,32.26,73304.02,1206.6,0.0517,5e-05,7.20317]
[1780029362776,32.25,73302.6,1206.6,0.0516,5e-05,7.19185]
[1780029367811,32.25,73304.83,1206.6,0.05167,5e-05,7.20042]
[1780029372846,32.24,73313.52,1206.6,0.05206,5e-05,7.24414]
[1780029378288,32.24,73312.83,1206.6,0.052,5e-05,7.23721]
[1780029379975,32.23,73312.86,1206.6,0.05199,5e-05,7.23581]
[1780029380076,32.23,73313.0,1206.6,0.05198,5e-05,7.23502]
[1780029385937,32.23,73313.1,1206.6,0.05197,5e-05,7.2345]
[1780029390972,32.23,73313.99,1206.6,0.05201,5e-05,7.23833]
[1780029396008,32.23,73314.72,1206.6,0.05201,5e-05,7.23809]
[1780029398564,32.22,73316.8,1206.6,0.05211,5e-05,7.24904]
[1780029399029,32.22,73318.05,1206.6,0.05216,5e-05,7.25509]
[1780029404065,32.22,73321.79,1206.6,0.05231,5e-05,7.27154]
[1780029409100,32.21,73322.17,1206.6,0.05229,5e-05,7.2695]
[1780029414134,32.2,73324.16,1206.6,0.05235,5e-05,7.27629]
[1780029419170,32.2,73326.25,1206.6,0.05241,5e-05,7.28361]
[1780029424205,32.19,73325.36,1206.6,0.05233,5e-05,7.27462]
[1780029429240,32.18,73323.78,1206.6,0.05222,5e-05,7.262]
[1780029431254,32.18,73343.67,1206.6,0.05318,5e-05,7.36993]
[1780029436086,32.17,73339.92,1206.6,0.05296,5e-05,7.34552]
[1780029441324,32.17,73340.89,1206.6,0.05296,5e-05,7.34542]
[1780029442904,32.16,73341.96,1206.6,0.05301,5e-05,7.35043]
[1780029443607,32.16,73344.88,1206.6,0.05314,5e-05,7.36567]
[1780029448132,32.16,73345.8,1206.6,0.05315,5e-05,7.36701]
[1780029453413,32.15,73344.83,1206.6,0.05304,5e-05,7.35311]
[1780029458449,32.14,73345.0,1206.6,0.053,5e-05,7.34954]
[1780029462575,32.14,73344.99,1206.6,0.05299,5e-05,7.34859]
[1780029462588,32.13,73340.08,1206.6,0.05273,5e-05,7.31879]
[1780029468519,32.13,73337.74,1206.6,0.0526,5e-05,7.30435]
[1780029472905,32.13,73337.34,1206.6,0.05257,5e-05,7.30141]
[1780029472995,32.13,73337.34,1206.6,0.05257,5e-05,7.30117]
[1780029478588,32.12,73338.18,1206.6,0.05257,5e-05,7.30098]
[1780029483624,32.11,73338.71,1206.6,0.05256,5e-05,7.2999]
[1780029488659,32.11,73339.03,1206.6,0.05254,5e-05,7.29766]
[1780029493694,32.1,73339.63,1206.6,0.05253,5e-05,7.297]
[1780029498729,32.1,73340.5,1206.6,0.05254,5e-05,7.29782]
[1780029503764,32.09,73340.17,1206.6,0.05249,5e-05,7.29206]
[1780029508799,32.08,73338.23,1206.6,0.05236,5e-05,7.27754]
[1780029513835,32.08,73337.77,1206.6,0.05228,5e-05,7.2683]
[1780029518870,32.07,73328.82,1206.6,0.05181,5e-05,7.21554]
[1780029525919,32.06,73332.19,1206.6,0.05193,5e-05,7.22949]
[1780029528576,32.06,73332.68,1206.6,0.05195,5e-05,7.23151]
[1780029529741,32.06,73319.48,1206.6,0.0513,5e-05,7.15798]
[1780029530728,32.06,73319.98,1206.6,0.05131,5e-05,7.15959]
[1780029530955,32.06,73319.91,1206.6,0.0513,5e-05,7.15865]
[1780029536503,32.05,73317.74,1206.6,0.05116,5e-05,7.14218]
[1780029542036,32.04,73315.29,1206.6,0.05097,5e-05,7.12095]
[1780029543989,32.04,73315.29,1206.6,0.05097,5e-05,7.12095]
[1780029549086,32.02,73316.25,1206.6,0.05095,5e-05,7.11856]
[1780029555129,32.01,73314.75,1206.6,0.05082,5e-05,7.10392]
[1780029560168,32.0,73314.66,1206.6,0.05076,5e-05,7.09813]
[1780029568224,31.99,73314.59,1206.6,0.05068,5e-05,7.08828]
[1780029573259,31.98,73315.39,1206.6,0.05065,5e-05,7.0845]
[1780029578294,31.97,73314.48,1206.6,0.05056,5e-05,7.07439]
[1780029583329,31.96,73311.16,1206.6,0.05036,5e-05,7.05138]
[1780029588364,31.96,73311.8,1206.6,0.05034,5e-05,7.04998]
[1780029593398,31.95,73311.78,1206.6,0.0503,5e-05,7.04504]
[1780029598133,31.94,73311.85,1206.6,0.05028,5e-05,7.04255]
[1780029598207,31.94,73311.85,1206.6,0.05028,5e-05,7.04255]
[1780029598434,31.94,73313.59,1206.6,0.05034,5e-05,7.05008]
[1780029604231,31.93,73314.58,1206.6,0.05033,5e-05,7.04858]
[1780029610518,31.91,73314.34,1206.6,0.05019,5e-05,7.03368]
[1780029611245,31.91,73314.34,1206.6,0.05019,5e-05,7.03368]
[1780029611265,31.91,73314.34,1206.6,0.05019,5e-05,7.03368]
[1780029611525,31.9,73311.44,1206.6,0.05004,5e-05,7.01627]
[1780029616560,31.89,73310.25,1206.6,0.04994,5e-05,7.00468]
[1780029621608,31.89,73309.93,1206.6,0.04989,5e-05,6.99886]
[1780029621658,31.89,73309.93,1206.6,0.04989,5e-05,6.99886]
[1780029621699,31.89,73309.93,1206.6,0.04988,5e-05,6.99784]
[1780029627637,31.88,73308.63,1206.6,0.0498,5e-05,6.98924]
[1780029631913,31.88,73307.35,1206.6,0.04971,5e-05,6.97841]
[1780029632672,31.88,73307.51,1206.6,0.04971,5e-05,6.97842]
[1780029637707,31.87,73307.13,1206.6,0.04966,5e-05,6.9721]
[1780029643748,31.86,73306.99,1206.6,0.04961,5e-05,6.96628]
[1780029648784,31.86,73306.04,1206.6,0.04952,5e-05,6.95699]
[1780029653820,31.85,73306.26,1206.6,0.0495,5e-05,6.95405]
[1780029658855,31.84,73305.37,1206.6,0.04942,5e-05,6.94515]
[1780029663890,31.84,73302.47,1206.6,0.04925,5e-05,6.92556]
[1780029668925,31.83,73301.54,1206.6,0.04917,5e-05,6.91673]
[1780029671149,31.83,73301.47,1206.6,0.04916,5e-05,6.9156]
[1780029671245,31.83,73301.44,1206.6,0.04915,5e-05,6.91468]
[1780029673214,31.83,73302.58,1206.6,0.0492,5e-05,6.92006]
[1780029673253,31.83,73302.47,1206.6,0.04919,5e-05,6.91931]
[1780029679405,31.82,73300.11,1206.6,0.04905,5e-05,6.90346]
[1780029679459,31.82,73300.11,1206.6,0.04904,5e-05,6.90198]
[1780029681481,31.82,73300.07,1206.6,0.04904,5e-05,6.90176]
[1780029681582,31.82,73300.2,1206.6,0.04904,5e-05,6.90221]
[1780029687707,31.81,73293.53,1206.6,0.0487,5e-05,6.86361]
[1780029693093,31.81,73293.5,1206.6,0.04864,5e-05,6.85593]
[1780029698128,31.8,73294.4,1206.6,0.04865,5e-05,6.85749]
[1780029703163,31.8,73294.31,1206.6,0.04862,5e-05,6.85377]
[1780029708198,31.79,73294.55,1206.6,0.0486,5e-05,6.85182]
[1780029714240,31.78,73295.09,1206.6,0.04859,5e-05,6.85078]
[1780029719275,31.78,73294.06,1206.6,0.04852,5e-05,6.84196]
[1780029725317,31.77,73296.75,1206.6,0.04861,5e-05,6.85238]
[1780029731359,31.77,73301.05,1206.6,0.04877,5e-05,6.87141]
[1780029736466,31.76,73310.16,1206.6,0.04917,5e-05,6.91682]
[1780029741364,31.75,73311.1,1206.6,0.04918,5e-05,6.91805]
[1780029741394,31.75,73311.1,1206.6,0.04918,5e-05,6.91805]
[1780029741501,31.75,73312.4,1206.6,0.04923,5e-05,6.92428]
[1780029747543,31.75,73312.15,1206.6,0.04921,5e-05,6.92185]
[1780029748390,31.75,73312.15,1206.6,0.04921,5e-05,6.92185]
[1780029748550,31.75,73312.24,1206.6,0.04921,5e-05,6.92217]
[1780029749753,31.75,73312.24,1206.6,0.04921,5e-05,6.92217]
[1780029749850,31.75,73312.18,1206.6,0.0492,5e-05,6.92092]
[1780029755599,31.75,73310.82,1206.6,0.04911,5e-05,6.90974]
[1780029757892,31.75,73313.9,1206.6,0.04926,5e-05,6.92621]
[1780029758620,31.74,73318.68,1206.6,0.04947,5e-05,6.95107]
[1780029763655,31.74,73323.6,1206.6,0.04967,5e-05,6.97346]
[1780029769696,31.73,73324.4,1206.6,0.04966,5e-05,6.97264]
[1780029774733,31.72,73325.98,1206.6,0.0497,5e-05,6.9769]
[1780029779769,31.72,73325.81,1206.6,0.04965,5e-05,6.97173]
[1780029784804,31.71,73325.36,1206.6,0.04959,5e-05,6.96511]
[1780029790846,31.7,73324.94,1206.6,0.04953,5e-05,6.95791]
[1780029793004,31.7,73324.25,1206.6,0.04948,5e-05,6.95256]
[1780029793867,31.7,73324.93,1206.6,0.04951,5e-05,6.95606]
[1780029798902,31.7,73324.36,1206.6,0.04948,5e-05,6.95204]
[1780029803937,31.69,73324.16,1206.6,0.04946,5e-05,6.95007]
[1780029809284,31.69,73322.35,1206.6,0.04937,5e-05,6.9396]
[1780029815014,31.69,73324.29,1206.6,0.04943,5e-05,6.94617]
[1780029820051,31.69,73325.39,1206.6,0.04948,5e-05,6.95129]
[1780029825086,31.69,73324.46,1206.6,0.04942,5e-05,6.9454]
[1780029830121,31.69,73325.7,1206.6,0.04948,5e-05,6.95126]
[1780029835156,31.69,73319.89,1206.6,0.04919,5e-05,6.91902]
[1780029836381,31.69,73319.89,1206.6,0.04919,5e-05,6.91902]
[1780029836454,31.69,73320.43,1206.6,0.04922,5e-05,6.92181]
[1780029838444,31.69,73320.3,1206.6,0.04921,5e-05,6.92098]
[1780029838544,31.68,73321.41,1206.6,0.04925,5e-05,6.9255]
[1780029842572,31.68,73322.33,1206.6,0.04929,5e-05,6.93021]
[1780029842669,31.68,73322.37,1206.6,0.04929,5e-05,6.93015]
[1780029846706,31.68,73321.98,1206.6,0.04927,5e-05,6.92804]
[1780029846808,31.68,73321.83,1206.6,0.04924,5e-05,6.92426]
[1780029852276,31.68,73318.44,1206.6,0.04907,5e-05,6.90544]
[1780029853023,31.68,73318.44,1206.6,0.04907,5e-05,6.90544]
[1780029853745,31.68,73318.44,1206.6,0.04907,5e-05,6.90544]
[1780029854971,31.68,73318.05,1206.6,0.04905,5e-05,6.90314]
[1780029855297,31.68,73316.74,1206.6,0.04899,5e-05,6.89599]
[1780029859102,31.67,73316.47,1206.6,0.04896,5e-05,6.89246]
[1780029859325,31.67,73316.31,1206.6,0.04895,5e-05,6.89091]
[1780029864509,31.67,73316.37,1206.6,0.04895,5e-05,6.89095]
[1780029867516,31.67,73316.15,1206.6,0.04893,5e-05,6.88951]
[1780029867607,31.67,73316.13,1206.6,0.04893,5e-05,6.88934]
[1780029869712,31.67,73316.13,1206.6,0.04893,5e-05,6.88934]
[1780029869802,31.67,73316.31,1206.6,0.04893,5e-05,6.88869]
[1780029875437,31.67,73315.89,1206.6,0.04889,5e-05,6.88328]
[1780029880472,31.67,73315.46,1206.6,0.04886,5e-05,6.88075]
[1780029885507,31.67,73315.62,1206.6,0.04887,5e-05,6.88143]
[1780029890542,31.67,73321.41,1206.6,0.04914,5e-05,6.91246]
[1780029892473,31.67,73321.66,1206.6,0.04915,5e-05,6.91366]
[1780029892556,31.67,73322.12,1206.6,0.04917,5e-05,6.91606]
[1780029896270,31.66,73321.49,1206.6,0.04913,5e-05,6.91094]
[1780029896586,31.66,73321.74,1206.6,0.04912,5e-05,6.90999]
[1780029901621,31.65,73322.66,1206.6,0.0491,5e-05,6.90768]
[1780029906656,31.64,73325.3,1206.6,0.04916,5e-05,6.91466]
[1780029910373,31.63,73325.91,1206.6,0.04915,5e-05,6.91353]
[1780029916369,31.61,73328.72,1206.6,0.0492,5e-05,6.91991]
[1780029918026,31.61,73330.27,1206.6,0.04926,5e-05,6.92683]
[1780029918070,31.61,73333.76,1206.6,0.04941,5e-05,6.94426]
[1780029921395,31.61,73338.41,1206.6,0.04961,5e-05,6.96718]
[1780029921772,31.61,73341.6,1206.6,0.04977,5e-05,6.98456]
[1780029922728,31.61,73341.6,1206.6,0.04977,5e-05,6.98456]
[1780029922779,31.6,73342.98,1206.6,0.0498,5e-05,6.98892]
[1780029927814,31.59,73343.64,1206.6,0.0498,5e-05,6.98831]
[1780029932849,31.59,73347.8,1206.6,0.04994,5e-05,7.00383]
[1780029938891,31.58,73352.04,1206.6,0.0501,5e-05,7.02168]
[1780029941708,31.57,73348.88,1206.6,0.04993,5e-05,7.00264]
[1780029941741,31.57,73348.88,1206.6,0.04993,5e-05,7.00264]
[1780029941912,31.57,73340.08,1206.6,0.0495,5e-05,6.9538]
[1780029946947,31.57,73343.22,1206.6,0.04964,5e-05,6.97014]
[1780029952031,31.57,73349.58,1206.6,0.04994,5e-05,7.00399]
[1780029952132,31.57,73349.98,1206.6,0.04996,5e-05,7.00594]
[1780029958024,31.56,73351.06,1206.6,0.04996,5e-05,7.00674]
[1780029960923,31.56,73350.19,1206.6,0.04991,5e-05,7.00029]
[1780029960965,31.56,73350.19,1206.6,0.04991,5e-05,7.00029]
[1780029961096,31.56,73350.19,1206.6,0.04991,5e-05,7.00029]
[1780029961058,31.56,73349.61,1206.6,0.04987,5e-05,6.99628]
[1780029962135,31.55,73349.59,1206.6,0.04986,5e-05,6.99459]
[1780029963060,31.55,73349.78,1206.6,0.04986,5e-05,6.9948]
[1780029968095,31.55,73350.21,1206.6,0.04984,5e-05,6.99304]
[1780029973130,31.54,73339.23,1206.6,0.04928,5e-05,6.92932]
[1780029978894,31.54,73337.74,1206.6,0.04919,5e-05,6.91836]
[1780029978995,31.53,73337.74,1206.6,0.04917,5e-05,6.91693]
[1780029980960,31.53,73337.74,1206.6,0.04917,5e-05,6.91693]
[1780029980979,31.53,73337.35,1206.6,0.04915,5e-05,6.9146]
[1780029986223,31.53,73335.19,1206.6,0.04902,5e-05,6.89929]
[1780029991258,31.52,73330.76,1206.6,0.04876,5e-05,6.8689]
[1780029996295,31.52,73329.46,1206.6,0.04867,5e-05,6.85858]
[1780030001331,31.51,73334.43,1206.6,0.04887,5e-05,6.88217]
[1780030007373,31.5,73335.09,1206.6,0.04887,5e-05,6.88172]
[1780030011947,31.5,73334.92,1206.6,0.04886,5e-05,6.88013]
[1780030012007,31.5,73334.92,1206.6,0.04886,5e-05,6.88013]
[1780030012094,31.5,73332.31,1206.6,0.04871,5e-05,6.86338]
[1780030014014,31.5,73331.61,1206.6,0.04868,5e-05,6.8596]
[1780030014078,31.5,73331.61,1206.6,0.04868,5e-05,6.85956]
[1780030019457,31.49,73333.03,1206.6,0.04871,5e-05,6.86406]
[1780030024492,31.49,73327.87,1206.6,0.04844,5e-05,6.83307]
[1780030029527,31.48,73326.13,1206.6,0.04834,5e-05,6.82082]
[1780030036576,31.48,73325.26,1206.6,0.04826,5e-05,6.81223]
[1780030043625,31.47,73325.1,1206.6,0.04822,5e-05,6.80754]
[1780030048664,31.47,73327.9,1206.6,0.04833,5e-05,6.81992]
[1780030050270,31.47,73327.51,1206.6,0.0483,5e-05,6.81725]
[1780030050363,31.46,73327.51,1206.6,0.0483,5e-05,6.81668]
[1780030055713,31.45,73325.17,1206.6,0.04811,5e-05,6.79464]
[1780030060980,31.44,73324.5,1206.6,0.04802,5e-05,6.78472]
[1780030065806,31.43,73328.86,1206.6,0.04817,5e-05,6.80193]
[1780030068039,31.43,73329.71,1206.6,0.04819,5e-05,6.80397]
[1780030068378,31.43,73329.69,1206.6,0.04818,5e-05,6.80259]
[1780030073840,31.41,73329.94,1206.6,0.04812,5e-05,6.79637]
[1780030078875,31.4,73330.17,1206.6,0.04808,5e-05,6.79136]
[1780030083909,31.39,73325.12,1206.6,0.04779,5e-05,6.75806]
[1780030087827,31.39,73321.81,1206.6,0.0476,5e-05,6.73672]
[1780030087938,31.39,73320.21,1206.6,0.04752,5e-05,6.72698]
[1780030092602,31.38,73320.76,1206.6,0.04753,5e-05,6.72835]
[1780030092972,31.38,73320.78,1206.6,0.04752,5e-05,6.72732]
[1780030098171,31.38,73320.0,1206.6,0.04747,5e-05,6.722]
[1780030098529,31.37,73319.94,1206.6,0.04743,5e-05,6.71717]
[1780030104051,31.36,73320.92,1206.6,0.04742,5e-05,6.71577]
[1780030109086,31.35,73320.99,1206.6,0.04737,5e-05,6.71062]
[1780030114120,31.34,73322.65,1206.6,0.04738,5e-05,6.71119]
[1780030116741,31.34,73328.61,1206.6,0.04764,5e-05,6.74094]
[1780030117653,31.34,73330.55,1206.6,0.04772,5e-05,6.75022]
[1780030118149,31.34,73330.11,1206.6,0.04769,5e-05,6.7467]
[1780030118445,31.34,73330.11,1206.6,0.04769,5e-05,6.7467]
[1780030118874,31.34,73330.11,1206.6,0.04769,5e-05,6.7467]
[1780030118975,31.33,73330.11,1206.6,0.04768,5e-05,6.74554]
[1780030124191,31.32,73330.16,1206.6,0.04763,5e-05,6.74009]
[1780030130233,31.31,73332.31,1206.6,0.04767,5e-05,6.74479]
[1780030135268,31.3,73329.47,1206.6,0.04749,5e-05,6.72388]
[1780030140303,31.29,73331.08,1206.6,0.04752,5e-05,6.72699]
[1780030152225,31.29,73330.91,1206.6,0.0475,5e-05,6.72497]
[1780030157422,31.26,73330.73,1206.6,0.04734,5e-05,6.70662]
[1780030162457,31.26,73331.2,1206.6,0.04731,5e-05,6.70381]
[1780030167492,31.25,73330.91,1206.6,0.04725,5e-05,6.69697]
[1780030172527,31.24,73337.54,1206.6,0.04749,5e-05,6.72437]
[1780030177231,31.23,73338.28,1206.6,0.0475,5e-05,6.72504]
[1780030177322,31.23,73338.28,1206.6,0.04748,5e-05,6.72284]
[1780030182235,31.23,73341.43,1206.6,0.04761,5e-05,6.73835]
[1780030187774,31.22,73341.64,1206.6,0.0476,5e-05,6.7364]
[1780030188698,31.22,73344.09,1206.6,0.04771,5e-05,6.74911]
[1780030189626,31.22,73348.13,1206.6,0.04789,5e-05,6.77041]
[1780030189646,31.22,73349.94,1206.6,0.04797,5e-05,6.77965]
[1780030190419,31.22,73349.94,1206.6,0.04797,5e-05,6.77965]
[1780030190653,31.22,73346.97,1206.6,0.04782,5e-05,6.76239]
[1780030191693,31.22,73346.97,1206.6,0.04782,5e-05,6.76239]
[1780030191726,31.22,73346.97,1206.6,0.04782,5e-05,6.76239]
[1780030191795,31.22,73345.24,1206.6,0.04774,5e-05,6.75264]
[1780030197702,31.22,73343.15,1206.6,0.04765,5e-05,6.74279]
[1780030202737,31.22,73342.46,1206.6,0.04763,5e-05,6.7403]
[1780030207772,31.22,73336.74,1206.6,0.04738,5e-05,6.71078]
[1780030212808,31.23,73337.62,1206.6,0.04743,5e-05,6.717]
[1780030218852,31.23,73338.71,1206.6,0.0475,5e-05,6.72461]
[1780030223887,31.23,73339.0,1206.6,0.04752,5e-05,6.72756]
[1780030228921,31.23,73338.44,1206.6,0.04751,5e-05,6.7259]
[1780030233136,31.23,73336.7,1206.6,0.04742,5e-05,6.71478]
[1780030233230,31.24,73336.7,1206.6,0.04742,5e-05,6.71507]
[1780030234880,31.24,73337.06,1206.6,0.04744,5e-05,6.717]
[1780030234964,31.23,73336.91,1206.6,0.04742,5e-05,6.71526]
[1780030236054,31.23,73336.91,1206.6,0.04742,5e-05,6.71526]
[1780030236155,31.23,73336.91,1206.6,0.04742,5e-05,6.71555]
[1780030241292,31.23,73337.08,1206.6,0.04742,5e-05,6.71461]
[1780030241340,31.23,73337.23,1206.6,0.04742,5e-05,6.71496]
[1780030247051,31.22,73334.01,1206.6,0.04721,5e-05,6.69131]
[1780030251557,31.21,73333.89,1206.6,0.04717,5e-05,6.68654]
[1780030252086,31.21,73333.73,1206.6,0.04716,5e-05,6.68541]
[1780030254243,31.21,73333.6,1206.6,0.04715,5e-05,6.68444]
[1780030254316,31.21,73333.57,1206.6,0.04715,5e-05,6.68401]
[1780030255155,31.21,73333.57,1206.6,0.04715,5e-05,6.68401]
[1780030255256,31.21,73333.57,1206.6,0.04714,5e-05,6.68299]
[1780030262156,31.21,73333.47,1206.6,0.04712,5e-05,6.6806]
[1780030262943,31.21,73333.47,1206.6,0.04712,5e-05,6.6806]
[1780030263163,31.21,73333.87,1206.6,0.04714,5e-05,6.68248]
[1780030265246,31.21,73333.79,1206.6,0.04712,5e-05,6.68103]
[1780030265346,31.2,73334.11,1206.6,0.04713,5e-05,6.68173]
[1780030265773,31.2,73334.11,1206.6,0.04713,5e-05,6.68173]
[1780030266184,31.2,73333.85,1206.6,0.04711,5e-05,6.67931]
[1780030271221,31.19,73333.47,1206.6,0.04705,5e-05,6.67219]
[1780030271516,31.19,73333.47,1206.6,0.04705,5e-05,6.67219]
[1780030272228,31.19,73333.33,1206.6,0.04704,5e-05,6.67119]
[1780030275932,31.19,73333.13,1206.6,0.04702,5e-05,6.66937]
[1780030276256,31.19,73333.74,1206.6,0.04705,5e-05,6.67239]
[1780030278528,31.19,73333.49,1206.6,0.04702,5e-05,6.66904]
[1780030279276,31.19,73333.59,1206.6,0.04702,5e-05,6.66933]
[1780030281367,31.19,73333.59,1206.6,0.04702,5e-05,6.66933]
[1780030282298,31.19,73333.35,1206.6,0.047,5e-05,6.66655]
[1780030288009,31.18,73333.0,1206.6,0.04695,5e-05,6.66169]
[1780030295735,31.17,73333.12,1206.6,0.04688,5e-05,6.65259]
[1780030301431,31.15,73333.06,1206.6,0.0468,5e-05,6.64357]
[1780030307473,31.15,73332.0,1206.6,0.0467,5e-05,6.63221]
[1780030309151,31.15,73332.0,1206.6,0.0467,5e-05,6.63221]
[1780030309479,31.14,73332.0,1206.6,0.04669,5e-05,6.63033]
[1780030310342,31.14,73320.28,1206.6,0.04614,5e-05,6.5676]
[1780030310929,31.14,73320.28,1206.6,0.04614,5e-05,6.5676]
[1780030317458,31.14,73314.45,1206.6,0.04587,5e-05,6.53597]
[1780030317572,31.14,73314.49,1206.6,0.04587,5e-05,6.53586]
[1780030323070,31.14,73312.23,1206.6,0.04576,5e-05,6.52315]
[1780030328621,31.14,73312.28,1206.6,0.04576,5e-05,6.52244]
[1780030333656,31.14,73312.63,1206.6,0.04577,5e-05,6.52353]
[1780030336087,31.14,73312.17,1206.6,0.04574,5e-05,6.52094]
[1780030336168,31.14,73310.97,1206.6,0.04569,5e-05,6.51428]
[1780030337099,31.14,73310.97,1206.6,0.04569,5e-05,6.51428]
[1780030338096,31.14,73310.54,1206.6,0.04567,5e-05,6.51262]
[1780030338104,31.14,73310.54,1206.6,0.04567,5e-05,6.51262]
[1780030338205,31.14,73310.59,1206.6,0.04568,5e-05,6.51349]
[1780030343729,31.14,73311.35,1206.6,0.04571,5e-05,6.51673]
[1780030348763,31.13,73310.46,1206.6,0.04566,5e-05,6.51116]
[1780030352151,31.13,73309.33,1206.6,0.04561,5e-05,6.50486]
[1780030352157,31.13,73308.16,1206.6,0.04553,5e-05,6.49556]
[1780030353468,31.13,73308.16,1206.6,0.04553,5e-05,6.49556]
[1780030353798,31.13,73307.77,1206.6,0.04552,5e-05,6.49411]
[1780030358834,31.13,73312.6,1206.6,0.04573,5e-05,6.51889]
[1780030359721,31.13,73312.6,1206.6,0.04573,5e-05,6.51889]
[1780030364876,31.13,73309.66,1206.6,0.04559,5e-05,6.50232]
[1780030365535,31.13,73309.66,1206.6,0.04559,5e-05,6.50232]
[1780030368558,31.13,73309.84,1206.6,0.04559,5e-05,6.50295]
[1780030374263,31.13,73310.23,1206.6,0.0456,5e-05,6.504]
[1780030379984,31.13,73310.42,1206.6,0.0456,5e-05,6.5038]
[1780030383836,31.13,73310.44,1206.6,0.0456,5e-05,6.50337]
[1780030384483,31.13,73309.51,1206.6,0.04555,5e-05,6.49749]
[1780030387974,31.12,73309.86,1206.6,0.04555,5e-05,6.49778]
[1780030388557,31.12,73309.26,1206.6,0.04552,5e-05,6.49383]
[1780030392262,31.12,73306.35,1206.6,0.04537,5e-05,6.4774]
[1780030397422,31.12,73306.3,1206.6,0.04537,5e-05,6.47676]
[1780030401943,31.12,73306.48,1206.6,0.04537,5e-05,6.47692]
[1780030407175,31.12,73306.6,1206.6,0.04537,5e-05,6.4768]
[1780030410737,31.12,73306.71,1206.6,0.04537,5e-05,6.47718]
[1780030414471,31.12,73318.27,1206.6,0.04587,5e-05,6.53506]
[1780030414555,31.11,73318.93,1206.6,0.0459,5e-05,6.53836]
[1780030415721,31.12,73317.66,1206.6,0.04585,5e-05,6.53217]
[1780030419079,31.12,73318.19,1206.6,0.04589,5e-05,6.53665]
[1780030421038,31.12,73318.23,1206.6,0.0459,5e-05,6.53796]
[1780030421273,31.12,73318.21,1206.6,0.0459,5e-05,6.53841]
[1780030426308,31.12,73319.85,1206.6,0.04598,5e-05,6.54673]
[1780030428200,31.12,73318.87,1206.6,0.04593,5e-05,6.54145]
[1780030433428,31.12,73318.23,1206.6,0.0459,5e-05,6.53777]
[1780030433530,31.12,73318.56,1206.6,0.04591,5e-05,6.53946]
[1780030439479,31.12,73318.8,1206.6,0.04593,5e-05,6.54129]
[1780030440542,31.13,73318.66,1206.6,0.04595,5e-05,6.54329]
[1780030446450,31.13,73315.53,1206.6,0.04584,5e-05,6.53067]
[1780030448681,31.13,73315.53,1206.6,0.04584,5e-05,6.53067]
[1780030449607,31.13,73315.53,1206.6,0.04584,5e-05,6.53067]
[1780030456961,31.14,73314.24,1206.6,0.04582,5e-05,6.52897]
[1780030462562,31.15,73314.56,1206.6,0.04587,5e-05,6.53462]
[1780030467597,31.15,73319.34,1206.6,0.04612,5e-05,6.56272]
[1780030472632,31.16,73323.25,1206.6,0.0463,5e-05,6.58312]
[1780030477667,31.16,73327.69,1206.6,0.04652,5e-05,6.60899]
[1780030485573,31.16,73327.75,1206.6,0.04653,5e-05,6.60974]
[1780030487106,31.17,73331.85,1206.6,0.04675,5e-05,6.63503]
[1780030487142,31.17,73331.85,1206.6,0.04675,5e-05,6.63503]
[1780030487187,31.17,73336.09,1206.6,0.04694,5e-05,6.65774]
[1780030492776,31.16,73343.36,1206.6,0.04727,5e-05,6.69566]
[1780030495401,31.16,73344.04,1206.6,0.0473,5e-05,6.69899]
[1780030495469,31.16,73344.04,1206.6,0.0473,5e-05,6.69899]
[1780030495554,31.16,73344.04,1206.6,0.0473,5e-05,6.69899]
[1780030495635,31.16,73344.04,1206.6,0.04729,5e-05,6.69831]
[1780030496571,31.16,73344.04,1206.6,0.04729,5e-05,6.69831]
[1780030496601,31.16,73344.04,1206.6,0.04729,5e-05,6.69831]
[1780030496635,31.16,73340.87,1206.6,0.04714,5e-05,6.68081]
[1780030496896,31.16,73340.87,1206.6,0.04714,5e-05,6.68081]
[1780030500471,31.16,73348.54,1206.6,0.04751,5e-05,6.7229]
[1780030501739,31.16,73350.32,1206.6,0.04759,5e-05,6.73295]
[1780030501839,31.16,73348.08,1206.6,0.04749,5e-05,6.72086]
[1780030502885,31.16,73348.08,1206.6,0.04749,5e-05,6.72086]
[1780030503033,31.16,73348.08,1206.6,0.04749,5e-05,6.72086]
[1780030503646,31.16,73348.08,1206.6,0.04749,5e-05,6.72086]
[1780030503676,31.16,73348.08,1206.6,0.04749,5e-05,6.72086]
[1780030503069,31.16,73345.8,1206.6,0.04738,5e-05,6.70805]
[1780030508888,31.16,73344.01,1206.6,0.04731,5e-05,6.70003]
[1780030513923,31.17,73343.89,1206.6,0.04731,5e-05,6.70074]
[1780030519965,31.17,73344.21,1206.6,0.04734,5e-05,6.70408]
[1780030522561,31.17,73344.23,1206.6,0.04735,5e-05,6.70472]
[1780030522605,31.17,73342.8,1206.6,0.04728,5e-05,6.6973]
[1780030523564,31.17,73342.8,1206.6,0.04728,5e-05,6.6973]
[1780030523769,31.17,73339.15,1206.6,0.04711,5e-05,6.67723]
[1780030523994,31.17,73338.17,1206.6,0.04707,5e-05,6.67197]
[1780030525076,31.17,73338.17,1206.6,0.04707,5e-05,6.67197]
[1780030529464,31.17,73338.16,1206.6,0.04707,5e-05,6.67223]
[1780030535324,31.18,73338.32,1206.6,0.04708,5e-05,6.67309]
[1780030541113,31.18,73342.34,1206.6,0.04729,5e-05,6.69673]
[1780030546148,31.18,73345.79,1206.6,0.04746,5e-05,6.71661]
[1780030552190,31.18,73346.95,1206.6,0.04753,5e-05,6.72422]
[1780030557228,31.19,73350.36,1206.6,0.04769,5e-05,6.7437]
[1780030562263,31.19,73350.93,1206.6,0.04773,5e-05,6.74772]
[1780030567298,31.19,73352.08,1206.6,0.04779,5e-05,6.75508]
[1780030572711,31.19,73353.72,1206.6,0.04788,5e-05,6.7645]
[1780030573624,31.19,73356.41,1206.6,0.04801,5e-05,6.77941]
[1780030575880,31.19,73362.47,1206.6,0.04829,5e-05,6.81267]
[1780030575986,31.19,73362.47,1206.6,0.04829,5e-05,6.81267]
[1780030576363,31.19,73371.89,1206.6,0.04874,5e-05,6.86349]
[1780030577780,31.19,73371.89,1206.6,0.04874,5e-05,6.86349]
[1780030583157,31.18,73382.96,1206.6,0.04923,5e-05,6.92031]
[1780030584452,31.18,73385.78,1206.6,0.04936,5e-05,6.93512]
[1780030588764,31.18,73394.3,1206.6,0.04975,5e-05,6.97918]
[1780030589578,31.18,73395.69,1206.6,0.04981,5e-05,6.98608]
[1780030589811,31.18,73391.9,1206.6,0.04962,5e-05,6.96437]
[1780030595512,31.17,73383.53,1206.6,0.04917,5e-05,6.91196]
[1780030601537,31.16,73381.5,1206.6,0.04903,5e-05,6.89628]
[1780030608587,31.16,73374.84,1206.6,0.04867,5e-05,6.8559]
[1780030613622,31.15,73374.99,1206.6,0.04866,5e-05,6.85397]
[1780030618657,31.15,73375.87,1206.6,0.04868,5e-05,6.85606]
[1780030623692,31.14,73373.68,1206.6,0.04855,5e-05,6.84141]
[1780030629734,31.14,73372.6,1206.6,0.04847,5e-05,6.83248]
[1780030636783,31.13,73372.9,1206.6,0.04845,5e-05,6.83058]
[1780030639804,31.13,73388.93,1206.6,0.0492,5e-05,6.91681]
[1780030640117,31.13,73388.93,1206.6,0.0492,5e-05,6.91681]
[1780030640898,31.13,73393.01,1206.6,0.0494,5e-05,6.93864]
[1780030641873,31.13,73392.82,1206.6,0.04938,5e-05,6.93692]
[1780030642911,31.13,73392.85,1206.6,0.04938,5e-05,6.93641]
[1780030649874,31.12,73393.31,1206.6,0.04936,5e-05,6.93428]
[1780030655407,31.11,73395.19,1206.6,0.0494,5e-05,6.93907]
[1780030656426,31.11,73395.41,1206.6,0.0494,5e-05,6.93893]
[1780030659272,31.11,73401.91,1206.6,0.04971,5e-05,6.97343]
[1780030662400,31.11,73398.44,1206.6,0.04952,5e-05,6.95205]
[1780030666864,31.1,73396.57,1206.6,0.04941,5e-05,6.93966]
[1780030666993,31.1,73396.52,1206.6,0.04939,5e-05,6.93737]
[1780030672028,31.1,73388.12,1206.6,0.04898,5e-05,6.89104]
[1780030677068,31.1,73386.07,1206.6,0.04889,5e-05,6.87998]
[1780030684116,31.1,73386.32,1206.6,0.0489,5e-05,6.88168]
[1780030689151,31.1,73385.93,1206.6,0.04888,5e-05,6.87977]
[1780030694186,31.1,73393.15,1206.6,0.04923,5e-05,6.91969]
[1780030695801,31.1,73393.15,1206.6,0.04923,5e-05,6.91969]
[1780030701235,31.1,73398.61,1206.6,0.04949,5e-05,6.94949]
[1780030706270,31.1,73398.65,1206.6,0.04949,5e-05,6.94938]
[1780030711305,31.1,73398.62,1206.6,0.04947,5e-05,6.94593]
[1780030716339,31.1,73399.42,1206.6,0.04951,5e-05,6.95002]
[1780030721376,31.1,73401.84,1206.6,0.04962,5e-05,6.96305]
[1780030726504,31.1,73402.57,1206.6,0.04965,5e-05,6.96664]
[1780030732453,31.1,73403.37,1206.6,0.04968,5e-05,6.97043]
[1780030737521,31.1,73404.02,1206.6,0.04971,5e-05,6.97366]
[1780030739147,31.1,73408.59,1206.6,0.04993,5e-05,6.99877]
[1780030744543,31.09,73409.12,1206.6,0.04995,5e-05,7.0009]
[1780030749578,31.09,73411.16,1206.6,0.05005,5e-05,7.01154]
[1780030756627,31.09,73410.83,1206.6,0.05002,5e-05,7.00874]
[1780030757321,31.09,73410.83,1206.6,0.05002,5e-05,7.00874]
[1780030758668,31.09,73409.32,1206.6,0.04995,5e-05,7.00022]
[1780030766697,31.09,73407.92,1206.6,0.04987,5e-05,6.99153]
[1780030771732,31.09,73409.54,1206.6,0.04992,5e-05,6.99709]
[1780030776767,31.09,73410.01,1206.6,0.04994,5e-05,6.99921]
[1780030781802,31.09,73406.41,1206.6,0.04976,5e-05,6.97885]
[1780030786837,31.09,73406.65,1206.6,0.04977,5e-05,6.97987]
[1780030791872,31.09,73406.9,1206.6,0.04978,5e-05,6.98092]
[1780030798921,31.09,73404.65,1206.6,0.04967,5e-05,6.96801]
[1780030800619,31.09,73404.12,1206.6,0.04964,5e-05,6.96503]
[1780030801648,31.09,73404.0,1206.6,0.04964,5e-05,6.96433]
[1780030806587,31.09,73410.5,1206.6,0.04995,5e-05,7.00014]
[1780030807582,31.09,73410.94,1206.6,0.04997,5e-05,7.00248]
[1780030808323,31.09,73411.52,1206.6,0.05,5e-05,7.0056]
[1780030809338,31.08,73410.72,1206.6,0.04996,5e-05,7.00104]
[1780030815038,31.08,73401.85,1206.6,0.04952,5e-05,6.95156]
[1780030818421,31.08,73400.27,1206.6,0.04945,5e-05,6.94278]
[1780030824111,31.08,73407.05,1206.6,0.04977,5e-05,6.97998]
[1780030830153,31.08,73407.77,1206.6,0.0498,5e-05,6.98349]
[1780030835605,31.08,73404.41,1206.6,0.04962,5e-05,6.96164]
[1780030841231,31.08,73409.37,1206.6,0.04986,5e-05,6.98875]
[1780030846267,31.08,73404.64,1206.6,0.04962,5e-05,6.96214]
[1780030852309,31.08,73404.71,1206.6,0.04962,5e-05,6.96223]
[1780030857349,31.08,73404.87,1206.6,0.04963,5e-05,6.96284]
[1780030862394,31.08,73411.23,1206.6,0.04994,5e-05,6.99772]
[1780030867429,31.08,73410.06,1206.6,0.04987,5e-05,6.99062]
[1780030872464,31.08,73408.78,1206.6,0.04981,5e-05,6.983]
[1780030877499,31.08,73410.37,1206.6,0.04988,5e-05,6.9912]
[1780030882533,31.08,73411.2,1206.6,0.04991,5e-05,6.9951]
[1780030888579,31.07,73411.4,1206.6,0.04991,5e-05,6.99529]
[1780030893614,31.07,73411.43,1206.6,0.04989,5e-05,6.99156]
[1780030898649,31.07,73409.77,1206.6,0.0498,5e-05,6.98152]
[1780030901468,31.07,73411.83,1206.6,0.0499,5e-05,6.99263]
[1780030902560,31.07,73419.53,1206.6,0.05027,5e-05,7.03526]
[1780030902571,31.07,73419.53,1206.6,0.05027,5e-05,7.03526]
[1780030907720,31.07,73424.81,1206.6,0.05052,5e-05,7.06303]
[1780030909438,31.07,73426.0,1206.6,0.05057,5e-05,7.06939]
[1780030910529,31.07,73436.05,1206.6,0.05107,5e-05,7.12539]
[1780030915776,31.06,73442.82,1206.6,0.05138,5e-05,7.16097]
[1780030920815,31.06,73444.2,1206.6,0.05143,5e-05,7.16654]
[1780030925850,31.06,73437.92,1206.6,0.0511,5e-05,7.12915]
[1780030930884,31.05,73428.32,1206.6,0.05061,5e-05,7.0737]
[1780030935920,31.05,73427.93,1206.6,0.05058,5e-05,7.07009]
[1780030940955,31.05,73428.21,1206.6,0.05058,5e-05,7.07019]
[1780030945990,31.05,73428.66,1206.6,0.05059,5e-05,7.07122]
[1780030951025,31.04,73429.72,1206.6,0.05061,5e-05,7.07272]
[1780030956060,31.04,73430.13,1206.6,0.05061,5e-05,7.07352]
[1780030961095,31.04,73431.3,1206.6,0.05066,5e-05,7.07855]
[1780030963856,31.04,73434.23,1206.6,0.0508,5e-05,7.09434]
[1780030969151,31.03,73437.85,1206.6,0.05096,5e-05,7.11253]
[1780030974185,31.03,73440.45,1206.6,0.05107,5e-05,7.12525]
[1780030976446,31.03,73442.75,1206.6,0.05118,5e-05,7.13742]
[1780030977486,31.03,73444.02,1206.6,0.05124,5e-05,7.14418]
[1780030983228,31.03,73447.24,1206.6,0.05138,5e-05,7.16025]
[1780030988884,31.02,73447.63,1206.6,0.05138,5e-05,7.16025]
[1780030994327,31.02,73447.81,1206.6,0.05136,5e-05,7.1583]
[1780030999362,31.02,73447.55,1206.6,0.05133,5e-05,7.15474]
[1780031004397,31.01,73447.57,1206.6,0.05131,5e-05,7.1528]
[1780031005977,31.01,73447.57,1206.6,0.05131,5e-05,7.1528]
[1780031006985,31.01,73447.84,1206.6,0.05132,5e-05,7.15351]
[1780031010625,31.01,73441.04,1206.6,0.05097,5e-05,7.11393]
[1780031011574,31.01,73441.16,1206.6,0.05097,5e-05,7.1146]
[1780031012453,31.01,73442.24,1206.6,0.051,5e-05,7.11703]
[1780031017488,31.0,73444.71,1206.6,0.05111,5e-05,7.12913]
[1780031022524,31.0,73447.37,1206.6,0.05122,5e-05,7.14225]
[1780031026649,31.0,73457.97,1206.6,0.05174,5e-05,7.20044]
[1780031028087,31.0,73459.19,1206.6,0.0518,5e-05,7.20735]
[1780031028573,31.0,73475.62,1206.6,0.05262,5e-05,7.29986]
[1780031031862,30.99,73475.9,1206.6,0.05262,5e-05,7.29965]
[1780031037637,30.99,73476.2,1206.6,0.0526,5e-05,7.29763]
[1780031038282,30.99,73476.2,1206.6,0.0526,5e-05,7.29763]
[1780031043679,30.98,73467.13,1206.6,0.05211,5e-05,7.24241]
[1780031045834,30.98,73466.79,1206.6,0.05209,5e-05,7.23995]
[1780031047329,30.98,73465.57,1206.6,0.05202,5e-05,7.23201]
[1780031053291,30.98,73477.13,1206.6,0.05258,5e-05,7.29536]
[1780031059550,30.97,73482.87,1206.6,0.05283,5e-05,7.32359]
[1780031067849,30.96,73481.05,1206.6,0.05269,5e-05,7.30775]
[1780031072884,30.96,73481.2,1206.6,0.05265,5e-05,7.30275]
[1780031077577,30.95,73479.01,1206.6,0.05252,5e-05,7.2881]
[1780031078450,30.95,73481.34,1206.6,0.05264,5e-05,7.30087]
[1780031084968,30.95,73484.83,1206.6,0.05278,5e-05,7.31683]
[1780031090008,30.94,73485.64,1206.6,0.05279,5e-05,7.31857]
[1780031095358,30.94,73483.13,1206.6,0.05264,5e-05,7.30134]
[1780031097684,30.93,73479.36,1206.6,0.05244,5e-05,7.27871]
[1780031099436,30.93,73479.87,1206.6,0.05245,5e-05,7.28061]
[1780031105134,30.93,73478.89,1206.6,0.05238,5e-05,7.27204]
[1780031105369,30.93,73478.89,1206.6,0.05238,5e-05,7.27204]
[1780031111177,30.92,73490.41,1206.6,0.05294,5e-05,7.33471]
[1780031116212,30.92,73490.73,1206.6,0.05292,5e-05,7.33352]
[1780031121247,30.91,73492.83,1206.6,0.053,5e-05,7.34248]
[1780031126282,30.91,73490.72,1206.6,0.05287,5e-05,7.32732]
[1780031131317,30.9,73495.26,1206.6,0.05305,5e-05,7.3474]
[1780031136352,30.9,73498.91,1206.6,0.05321,5e-05,7.36527]
[1780031138017,30.9,73499.44,1206.6,0.05324,5e-05,7.36766]
[1780031143137,30.89,73488.42,1206.6,0.05264,5e-05,7.30121]
[1780031148413,30.89,73490.66,1206.6,0.05273,5e-05,7.31128]
[1780031149713,30.89,73489.73,1206.6,0.05268,5e-05,7.30538]
[1780031155616,30.88,73489.23,1206.6,0.05262,5e-05,7.29921]
[1780031161528,30.88,73492.13,1206.6,0.05273,5e-05,7.3119]
[1780031166564,30.87,73490.46,1206.6,0.05262,5e-05,7.29948]
[1780031171599,30.87,73481.32,1206.6,0.05213,5e-05,7.24449]
[1780031176935,30.86,73470.97,1206.6,0.05159,5e-05,7.18343]
[1780031177835,30.86,73469.58,1206.6,0.05152,5e-05,7.17517]
[1780031179460,30.86,73465.02,1206.6,0.05128,5e-05,7.14897]
[1780031182773,30.86,73462.25,1206.6,0.05114,5e-05,7.13236]
[1780031182775,30.86,73462.25,1206.6,0.05114,5e-05,7.13236]
[1780031189725,30.86,73459.67,1206.6,0.05099,5e-05,7.11565]
[1780031195767,30.86,73459.82,1206.6,0.05096,5e-05,7.11203]
[1780031200802,30.85,73453.71,1206.6,0.05065,5e-05,7.07634]
[1780031202290,30.85,73453.71,1206.6,0.05065,5e-05,7.07634]
[1780031207851,30.85,73452.08,1206.6,0.05055,5e-05,7.06588]
[1780031212886,30.85,73452.27,1206.6,0.05056,5e-05,7.06609]
[1780031215018,30.85,73452.47,1206.6,0.05056,5e-05,7.06704]
[1780031220943,30.85,73452.94,1206.6,0.05057,5e-05,7.06828]
[1780031226447,30.85,73452.68,1206.6,0.05056,5e-05,7.0661]
[1780031236104,30.84,73452.01,1206.6,0.05051,5e-05,7.0608]
[1780031242121,30.84,73452.65,1206.6,0.05053,5e-05,7.06319]
[1780031245117,30.84,73468.59,1206.6,0.05132,5e-05,7.15236]
[1780031245717,30.84,73468.59,1206.6,0.05132,5e-05,7.15236]
[1780031249219,30.84,73471.28,1206.6,0.05144,5e-05,7.16666]
[1780031249591,30.84,73470.87,1206.6,0.05142,5e-05,7.16398]
[1780031250880,30.84,73474.96,1206.6,0.05162,5e-05,7.18688]
[1780031252663,30.84,73477.33,1206.6,0.05172,5e-05,7.19663]
[1780031252694,30.84,73477.33,1206.6,0.05172,5e-05,7.19663]
[1780031253763,30.84,73477.29,1206.6,0.05171,5e-05,7.19601]
[1780031255409,30.84,73477.33,1206.6,0.05171,5e-05,7.19584]
[1780031261228,30.83,73478.99,1206.6,0.05177,5e-05,7.20246]
[1780031266264,30.83,73478.58,1206.6,0.05173,5e-05,7.19809]
[1780031271299,30.82,73481.8,1206.6,0.05187,5e-05,7.21439]
[1780031276334,30.82,73478.64,1206.6,0.05169,5e-05,7.19428]
[1780031281369,30.82,73484.94,1206.6,0.052,5e-05,7.2281]
[1780031286407,30.81,73484.81,1206.6,0.05197,5e-05,7.22513]
[1780031291442,30.81,73493.84,1206.6,0.05241,5e-05,7.27455]
[1780031291604,30.81,73493.84,1206.6,0.05241,5e-05,7.27455]
[1780031297484,30.81,73494.53,1206.6,0.05241,5e-05,7.27537]
[1780031302519,30.8,73494.53,1206.6,0.05239,5e-05,7.27277]
[1780031306767,30.8,73497.38,1206.6,0.05252,5e-05,7.28705]
[1780031307376,30.8,73497.38,1206.6,0.05252,5e-05,7.28705]
[1780031307439,30.8,73497.38,1206.6,0.05252,5e-05,7.28705]
[1780031309294,30.8,73503.44,1206.6,0.05282,5e-05,7.3208]
[1780031309568,30.8,73503.98,1206.6,0.05284,5e-05,7.32331]
[1780031314500,30.8,73500.88,1206.6,0.05267,5e-05,7.30288]
[1780031314568,30.8,73500.88,1206.6,0.05267,5e-05,7.303]
[1780031317294,30.8,73500.76,1206.6,0.05266,5e-05,7.30174]
[1780031323517,30.79,73496.95,1206.6,0.05243,5e-05,7.2766]
[1780031328702,30.78,73498.59,1206.6,0.05248,5e-05,7.28247]
[1780031329686,30.78,73498.59,1206.6,0.05248,5e-05,7.28247]
[1780031333508,30.78,73500.4,1206.6,0.05256,5e-05,7.29134]
[1780031333588,30.78,73500.73,1206.6,0.05257,5e-05,7.29218]
[1780031334520,30.78,73500.73,1206.6,0.05257,5e-05,7.29218]
[1780031334605,30.78,73500.77,1206.6,0.05257,5e-05,7.29257]
[1780031340786,30.78,73501.69,1206.6,0.05259,5e-05,7.29466]
[1780031345821,30.77,73501.75,1206.6,0.05257,5e-05,7.29233]
[1780031348269,30.77,73501.58,1206.6,0.05256,5e-05,7.29082]
[1780031354890,30.76,73502.26,1206.6,0.05255,5e-05,7.29042]
[1780031359925,30.76,73502.07,1206.6,0.05252,5e-05,7.28661]
[1780031364960,30.76,73501.88,1206.6,0.05248,5e-05,7.28283]
[1780031369995,30.75,73501.67,1206.6,0.05245,5e-05,7.27895]
[1780031375032,30.75,73502.11,1206.6,0.05243,5e-05,7.27586]
[1780031380075,30.74,73504.29,1206.6,0.05252,5e-05,7.28577]
[1780031385110,30.74,73503.76,1206.6,0.05246,5e-05,7.28003]
[1780031390145,30.73,73505.06,1206.6,0.0525,5e-05,7.28429]
[1780031395181,30.73,73505.63,1206.6,0.05251,5e-05,7.28488]
[1780031400216,30.72,73505.64,1206.6,0.05248,5e-05,7.28226]
[1780031401295,30.72,73505.64,1206.6,0.05248,5e-05,7.28226]
[1780031402888,30.72,73505.78,1206.6,0.05248,5e-05,7.282]
[1780031403644,30.72,73505.78,1206.6,0.05248,5e-05,7.282]
[1780031413311,30.71,73509.01,1206.6,0.05259,5e-05,7.29457]
[1780031416368,30.71,73518.78,1206.6,0.05308,5e-05,7.34979]
[1780031422373,30.7,73519.08,1206.6,0.05306,5e-05,7.34684]
[1780031427428,30.69,73531.95,1206.6,0.05364,5e-05,7.41201]
[1780031431577,30.65,73532.64,1206.6,0.05347,5e-05,7.39363]
[1780031431676,30.64,73532.52,1206.6,0.05338,5e-05,7.38284]
[1780031436607,30.64,73534.29,1206.6,0.05347,5e-05,7.39253]
[1780031436684,30.64,73534.24,1206.6,0.05346,5e-05,7.39202]
[1780031437461,30.64,73534.24,1206.6,0.05346,5e-05,7.39202]
[1780031437540,30.63,73533.63,1206.6,0.05337,5e-05,7.38148]
[1780031440114,30.63,73536.94,1206.6,0.05354,5e-05,7.40063]
[1780031440561,30.63,73537.34,1206.6,0.05356,5e-05,7.40263]
[1780031446605,30.6,73536.01,1206.6,0.05333,5e-05,7.37808]
[1780031449460,30.6,73533.43,1206.6,0.05319,5e-05,7.36174]
[1780031454660,30.6,73533.2,1206.6,0.05314,5e-05,7.35664]
[1780031459695,30.59,73533.27,1206.6,0.05312,5e-05,7.35403]
[1780031463530,30.59,73530.07,1206.6,0.05293,5e-05,7.33369]
[1780031463723,30.59,73529.53,1206.6,0.0529,5e-05,7.33]
[1780031465785,30.59,73529.53,1206.6,0.0529,5e-05,7.33]
[1780031466744,30.59,73524.29,1206.6,0.05263,5e-05,7.29936]
[1780031468019,30.59,73522.8,1206.6,0.05255,5e-05,7.29024]
[1780031468758,30.59,73522.81,1206.6,0.05255,5e-05,7.2905]
[1780031472596,30.59,73521.24,1206.6,0.05247,5e-05,7.28183]
[1780031472665,30.59,73521.07,1206.6,0.05247,5e-05,7.28128]
[1780031473352,30.59,73521.07,1206.6,0.05247,5e-05,7.28128]
[1780031473453,30.59,73516.08,1206.6,0.05221,5e-05,7.25206]
[1780031478579,30.59,73515.29,1206.6,0.05217,5e-05,7.24831]
[1780031478609,30.59,73515.41,1206.6,0.05218,5e-05,7.24954]
[1780031483863,30.59,73513.5,1206.6,0.05207,5e-05,7.23644]
[1780031488898,30.58,73510.39,1206.6,0.05189,5e-05,7.21666]
[1780031493933,30.58,73509.39,1206.6,0.0518,5e-05,7.20614]
[1780031494802,30.58,73509.39,1206.6,0.0518,5e-05,7.20614]
[1780031499976,30.58,73512.39,1206.6,0.05194,5e-05,7.22127]
[1780031505012,30.57,73517.71,1206.6,0.05219,5e-05,7.24984]
[1780031510046,30.57,73516.36,1206.6,0.0521,5e-05,7.23999]
[1780031514977,30.57,73517.91,1206.6,0.05217,5e-05,7.24726]
[1780031515082,30.57,73517.6,1206.6,0.05215,5e-05,7.24505]
[1780031520117,30.57,73516.91,1206.6,0.05212,5e-05,7.24236]
[1780031524370,30.57,73513.42,1206.6,0.05195,5e-05,7.22304]
[1780031524423,30.57,73513.1,1206.6,0.05194,5e-05,7.22178]
[1780031525830,30.57,73513.1,1206.6,0.05194,5e-05,7.22178]
[1780031526658,30.57,73513.11,1206.6,0.05194,5e-05,7.22146]
[1780031527680,30.57,73511.43,1206.6,0.05186,5e-05,7.2121]
[1780031527781,30.57,73509.56,1206.6,0.05176,5e-05,7.20099]
[1780031528425,30.57,73509.56,1206.6,0.05176,5e-05,7.20099]
[1780031528627,30.57,73507.1,1206.6,0.05163,5e-05,7.18722]
[1780031529223,30.57,73507.1,1206.6,0.05163,5e-05,7.18722]
[1780031530754,30.57,73501.24,1206.6,0.05134,5e-05,7.15365]
[1780031530778,30.57,73497.81,1206.6,0.05116,5e-05,7.13346]
[1780031532601,30.57,73497.61,1206.6,0.05115,5e-05,7.13232]
[1780031532683,30.57,73497.43,1206.6,0.05115,5e-05,7.13219]
[1780031538248,30.57,73500.65,1206.6,0.0513,5e-05,7.14937]
[1780031538850,30.57,73500.65,1206.6,0.0513,5e-05,7.14937]
[1780031543393,30.57,73505.38,1206.6,0.05153,5e-05,7.1754]
[1780031543424,30.57,73507.89,1206.6,0.05165,5e-05,7.18922]
[1780031544245,30.57,73507.89,1206.6,0.05165,5e-05,7.18922]
[1780031544319,30.57,73508.01,1206.6,0.05166,5e-05,7.19026]
[1780031549325,30.57,73514.19,1206.6,0.05196,5e-05,7.22401]
[1780031553282,30.56,73519.69,1206.6,0.05221,5e-05,7.25146]
[1780031557449,30.56,73520.08,1206.6,0.05222,5e-05,7.25191]
[1780031563424,30.56,73517.38,1206.6,0.05205,5e-05,7.23325]
[1780031568458,30.55,73517.1,1206.6,0.05202,5e-05,7.22955]
[1780031573494,30.55,73517.75,1206.6,0.05203,5e-05,7.23123]
[1780031578529,30.55,73516.35,1206.6,0.05194,5e-05,7.2211]
[1780031583564,30.54,73514.63,1206.6,0.05183,5e-05,7.20921]
[1780031588599,30.54,73514.66,1206.6,0.05182,5e-05,7.20747]
[1780031588901,30.54,73514.66,1206.6,0.05182,5e-05,7.20747]
[1780031594643,30.54,73520.47,1206.6,0.05209,5e-05,7.23844]
[1780031599678,30.53,73523.38,1206.6,0.05222,5e-05,7.25301]
[1780031604713,30.53,73533.4,1206.6,0.05272,5e-05,7.30855]
[1780031608182,30.53,73532.25,1206.6,0.05264,5e-05,7.30022]
[1780031613413,30.52,73529.51,1206.6,0.05246,5e-05,7.27879]
[1780031613776,30.52,73527.87,1206.6,0.05237,5e-05,7.26881]
[1780031616696,30.52,73526.92,1206.6,0.05232,5e-05,7.26374]
[1780031616798,30.52,73526.89,1206.6,0.05232,5e-05,7.26378]
[1780031621833,30.52,73524.86,1206.6,0.0522,5e-05,7.24978]
[1780031625912,30.52,73518.64,1206.6,0.05187,5e-05,7.21265]
[1780031626868,30.52,73513.67,1206.6,0.05161,5e-05,7.18403]
[1780031629689,30.52,73513.32,1206.6,0.0516,5e-05,7.18271]
[1780031629888,30.52,73513.1,1206.6,0.05159,5e-05,7.1818]
[1780031630537,30.52,73513.1,1206.6,0.05159,5e-05,7.1818]
[1780031630895,30.52,73513.47,1206.6,0.05161,5e-05,7.18359]
[1780031635931,30.52,73512.74,1206.6,0.05159,5e-05,7.18113]
[1780031640970,30.52,73509.56,1206.6,0.05144,5e-05,7.16468]
[1780031646005,30.53,73504.56,1206.6,0.05121,5e-05,7.13812]
[1780031651059,30.53,73501.51,1206.6,0.05107,5e-05,7.12286]
[1780031651602,30.53,73501.51,1206.6,0.05107,5e-05,7.12286]
[1780031651699,30.53,73499.8,1206.6,0.05099,5e-05,7.11357]
[1780031657082,30.53,73497.99,1206.6,0.05089,5e-05,7.10225]
[1780031662117,30.53,73498.19,1206.6,0.05089,5e-05,7.10241]
[1780031667152,30.53,73496.28,1206.6,0.05079,5e-05,7.0905]
[1780031672190,30.52,73496.24,1206.6,0.05076,5e-05,7.08626]
[1780031675623,30.52,73494.78,1206.6,0.05068,5e-05,7.07752]
[1780031675692,30.52,73495.16,1206.6,0.05069,5e-05,7.07927]
[1780031678069,30.52,73495.48,1206.6,0.05071,5e-05,7.08155]
[1780031678232,30.52,73497.49,1206.6,0.05082,5e-05,7.09348]
[1780031679529,30.52,73497.49,1206.6,0.05082,5e-05,7.09348]
[1780031679560,30.52,73498.73,1206.6,0.05088,5e-05,7.10008]
[1780031680237,30.52,73498.73,1206.6,0.05088,5e-05,7.10008]
[1780031680246,30.52,73498.9,1206.6,0.05089,5e-05,7.10105]
[1780031685281,30.52,73498.77,1206.6,0.05087,5e-05,7.09907]
[1780031689679,30.52,73501.52,1206.6,0.051,5e-05,7.11401]
[1780031689752,30.52,73505.63,1206.6,0.0512,5e-05,7.13696]
[1780031690632,30.52,73505.63,1206.6,0.0512,5e-05,7.13696]
[1780031690690,30.52,73505.54,1206.6,0.0512,5e-05,7.13681]
[1780031698373,30.52,73503.88,1206.6,0.0511,5e-05,7.12517]
[1780031703410,30.51,73503.58,1206.6,0.05107,5e-05,7.12194]
[1780031708445,30.51,73500.23,1206.6,0.05089,5e-05,7.1013]
[1780031714488,30.51,73498.88,1206.6,0.0508,5e-05,7.09175]
[1780031719522,30.51,73499.47,1206.6,0.05082,5e-05,7.09381]
[1780031724560,30.5,73505.32,1206.6,0.0511,5e-05,7.12577]
[1780031727806,30.5,73512.21,1206.6,0.05145,5e-05,7.16461]
[1780031727847,30.5,73514.12,1206.6,0.05154,5e-05,7.17519]
[1780031728593,30.5,73514.12,1206.6,0.05154,5e-05,7.17519]
[1780031728669,30.5,73514.68,1206.6,0.05157,5e-05,7.17869]
[1780031734627,30.5,73513.8,1206.6,0.05149,5e-05,7.16832]
[1780031740670,30.5,73511.73,1206.6,0.05136,5e-05,7.1543]
[1780031745705,30.49,73514.71,1206.6,0.0515,5e-05,7.16969]
[1780031750740,30.49,73513.55,1206.6,0.05142,5e-05,7.16125]
[1780031755776,30.49,73513.69,1206.6,0.05141,5e-05,7.16033]
[1780031760013,30.49,73513.33,1206.6,0.05139,5e-05,7.15724]
[1780031761067,30.49,73512.36,1206.6,0.05133,5e-05,7.15133]
[1780031766305,30.48,73512.29,1206.6,0.05131,5e-05,7.14899]
[1780031767404,30.48,73513.05,1206.6,0.05135,5e-05,7.15303]
[1780031769057,30.48,73512.24,1206.6,0.05131,5e-05,7.14806]
[1780031770890,30.48,73493.1,1206.6,0.05033,5e-05,7.03802]
[1780031771375,30.48,73493.1,1206.6,0.05033,5e-05,7.03802]
[1780031771896,30.48,73492.76,1206.6,0.05031,5e-05,7.03594]
[1780031773069,30.48,73492.76,1206.6,0.05031,5e-05,7.03594]
[1780031773071,30.48,73492.69,1206.6,0.05031,5e-05,7.03609]
[1780031775753,30.48,73492.41,1206.6,0.0503,5e-05,7.03421]
[1780031775928,30.48,73492.57,1206.6,0.0503,5e-05,7.03497]
[1780031777669,30.48,73492.43,1206.6,0.0503,5e-05,7.03471]
[1780031777671,30.48,73492.43,1206.6,0.0503,5e-05,7.03471]
[1780031777942,30.48,73492.53,1206.6,0.05031,5e-05,7.03582]
[1780031782977,30.48,73490.55,1206.6,0.05021,5e-05,7.02381]
[1780031788013,30.48,73490.39,1206.6,0.05019,5e-05,7.02224]
[1780031793048,30.48,73486.9,1206.6,0.04999,5e-05,6.99893]
[1780031793955,30.48,73486.9,1206.6,0.04999,5e-05,6.99893]
[1780031793985,30.48,73486.9,1206.6,0.04999,5e-05,6.99893]
[1780031794043,30.48,73486.9,1206.6,0.04999,5e-05,6.99893]
[1780031799099,30.48,73484.99,1206.6,0.04989,5e-05,6.9877]
[1780031804132,30.48,73486.23,1206.6,0.04995,5e-05,6.99441]
[1780031808711,30.48,73488.58,1206.6,0.05007,5e-05,7.00752]
[1780031814232,30.48,73486.73,1206.6,0.04997,5e-05,6.99647]
[1780031819622,30.48,73483.5,1206.6,0.04981,5e-05,6.97797]
[1780031825310,30.48,73482.99,1206.6,0.04978,5e-05,6.9749]
[1780031830345,30.48,73489.55,1206.6,0.05011,5e-05,7.01184]
[1780031832584,30.48,73490.2,1206.6,0.05014,5e-05,7.01545]
[1780031839062,30.47,73487.18,1206.6,0.04998,5e-05,6.99792]
[1780031844443,30.47,73486.35,1206.6,0.04994,5e-05,6.99301]
[1780031850486,30.47,73485.01,1206.6,0.04987,5e-05,6.98533]
[1780031856530,30.47,73484.98,1206.6,0.04985,5e-05,6.98223]
[1780031861565,30.47,73484.02,1206.6,0.04981,5e-05,6.97682]
[1780031866600,30.47,73482.98,1206.6,0.04975,5e-05,6.97102]
[1780031871635,30.47,73486.26,1206.6,0.04992,5e-05,6.98968]
[1780031876671,30.47,73485.35,1206.6,0.04987,5e-05,6.98449]
[1780031880049,30.47,73482.9,1206.6,0.04975,5e-05,6.97067]
[1780031885734,30.48,73476.3,1206.6,0.04943,5e-05,6.93384]
[1780031887683,30.48,73475.83,1206.6,0.0494,5e-05,6.93128]
[1780031887748,30.48,73475.74,1206.6,0.0494,5e-05,6.93085]
[1780031892782,30.48,73474.71,1206.6,0.04938,5e-05,6.92887]
[1780031893379,30.48,73474.71,1206.6,0.04938,5e-05,6.92887]
[1780031893790,30.48,73473.75,1206.6,0.04934,5e-05,6.92356]
[1780031898967,30.48,73472.1,1206.6,0.04926,5e-05,6.9147]
[1780031904868,30.48,73480.31,1206.6,0.04967,5e-05,6.96139]
[1780031909903,30.48,73480.35,1206.6,0.04967,5e-05,6.96176]
[1780031914938,30.48,73481.26,1206.6,0.0497,5e-05,6.96412]
[1780031921990,30.48,73480.9,1206.6,0.04968,5e-05,6.96229]
[1780031928029,30.48,73479.64,1206.6,0.04962,5e-05,6.95537]
[1780031930524,30.48,73478.28,1206.6,0.04956,5e-05,6.94778]
[1780031931050,30.49,73476.33,1206.6,0.04947,5e-05,6.93753]
[1780031937094,30.49,73475.21,1206.6,0.04945,5e-05,6.93575]
[1780031940443,30.5,73472.09,1206.6,0.04932,5e-05,6.92045]
[1780031941123,30.5,73472.88,1206.6,0.04936,5e-05,6.92499]
[1780031944486,30.5,73471.26,1206.6,0.04928,5e-05,6.91614]
[1780031945151,30.5,73471.46,1206.6,0.0493,5e-05,6.91804]
[1780031950186,30.5,73469.23,1206.6,0.04922,5e-05,6.90937]
[1780031955221,30.51,73468.92,1206.6,0.04924,5e-05,6.91156]
[1780031955891,30.51,73468.92,1206.6,0.04924,5e-05,6.91156]
[1780031956228,30.51,73469.26,1206.6,0.04927,5e-05,6.91425]
[1780031961263,30.51,73469.13,1206.6,0.04926,5e-05,6.91396]
[1780031966298,30.51,73469.21,1206.6,0.04927,5e-05,6.91482]
[1780031971333,30.51,73469.64,1206.6,0.04928,5e-05,6.91469]
[1780031976368,30.51,73466.66,1206.6,0.04913,5e-05,6.89835]
[1780031981403,30.51,73466.83,1206.6,0.04915,5e-05,6.89975]
[1780031986815,30.52,73467.2,1206.6,0.04917,5e-05,6.90217]
[1780031986992,30.52,73467.2,1206.6,0.04917,5e-05,6.90217]
[1780031987109,30.52,73470.5,1206.6,0.04933,5e-05,6.92082]
[1780031988419,30.52,73481.67,1206.6,0.04988,5e-05,6.98373]
[1780031988453,30.52,73493.96,1206.6,0.0505,5e-05,7.05399]
[1780031990572,30.52,73495.01,1206.6,0.05055,5e-05,7.0598]
[1780031991254,30.52,73494.37,1206.6,0.05053,5e-05,7.05652]
[1780031991510,30.52,73494.37,1206.6,0.05053,5e-05,7.05652]
[1780031991593,30.52,73495.42,1206.6,0.05058,5e-05,7.06249]
[1780031994759,30.52,73496.82,1206.6,0.05065,5e-05,7.07011]
[1780032000572,30.51,73506.1,1206.6,0.0511,5e-05,7.12164]
[1780032004020,30.51,73497.09,1206.6,0.05064,5e-05,7.0695]
[1780032009605,30.51,73488.77,1206.6,0.05022,5e-05,7.0215]
[1780032013611,30.51,73487.82,1206.6,0.05017,5e-05,7.01591]
[1780032015750,30.51,73483.69,1206.6,0.04996,5e-05,6.99242]
[1780032015876,30.51,73483.69,1206.6,0.04996,5e-05,6.99242]
[1780032021692,30.51,73472.35,1206.6,0.0494,5e-05,6.92882]
[1780032026726,30.51,73472.97,1206.6,0.04943,5e-05,6.9327]
[1780032031764,30.51,73472.52,1206.6,0.0494,5e-05,6.9276]
[1780032036813,30.51,73471.02,1206.6,0.04933,5e-05,6.91963]
[1780032041848,30.51,73470.4,1206.6,0.0493,5e-05,6.91662]
[1780032046780,30.52,73466.5,1206.6,0.04911,5e-05,6.89512]
[1780032050624,30.52,73450.69,1206.6,0.04835,5e-05,6.80763]
[1780032050913,30.52,73452.22,1206.6,0.04843,5e-05,6.81707]
[1780032052390,30.52,73452.22,1206.6,0.04843,5e-05,6.81707]
[1780032052993,30.52,73451.43,1206.6,0.0484,5e-05,6.81359]
[1780032053258,30.52,73451.43,1206.6,0.0484,5e-05,6.81359]
[1780032053359,30.52,73450.44,1206.6,0.04835,5e-05,6.80833]
[1780032058980,30.52,73447.36,1206.6,0.04822,5e-05,6.79275]
[1780032064023,30.52,73442.33,1206.6,0.04798,5e-05,6.76616]
[1780032069060,30.53,73441.96,1206.6,0.04798,5e-05,6.76559]
[1780032074098,30.53,73438.24,1206.6,0.04781,5e-05,6.7465]
[1780032079133,30.53,73452.14,1206.6,0.0485,5e-05,6.82493]
[1780032084168,30.53,73456.76,1206.6,0.04873,5e-05,6.85143]
[1780032089203,30.53,73456.89,1206.6,0.04874,5e-05,6.85289]
[1780032096253,30.54,73454.74,1206.6,0.04863,5e-05,6.83908]
[1780032101290,30.54,73452.7,1206.6,0.04854,5e-05,6.82862]
[1780032106326,30.54,73452.79,1206.6,0.04855,5e-05,6.83006]
[1780032109706,30.54,73464.35,1206.6,0.04912,5e-05,6.8951]
[1780032115390,30.54,73471.35,1206.6,0.04947,5e-05,6.93455]
[1780032120426,30.54,73469.1,1206.6,0.04935,5e-05,6.92195]
[1780032125461,30.54,73465.93,1206.6,0.0492,5e-05,6.90436]
[1780032130496,30.54,73467.08,1206.6,0.04926,5e-05,6.91102]
[1780032135531,30.54,73466.18,1206.6,0.04922,5e-05,6.90618]
[1780032142580,30.54,73464.0,1206.6,0.04911,5e-05,6.89432]
[1780032147615,30.54,73464.02,1206.6,0.04912,5e-05,6.89473]
[1780032152650,30.54,73464.21,1206.6,0.04911,5e-05,6.89316]
[1780032158515,30.54,73463.6,1206.6,0.04908,5e-05,6.88998]
[1780032167755,30.54,73457.98,1206.6,0.04881,5e-05,6.85944]
[1780032172790,30.54,73457.74,1206.6,0.04881,5e-05,6.85869]
[1780032176948,30.54,73456.3,1206.6,0.04874,5e-05,6.851]
[1780032182862,30.55,73454.79,1206.6,0.04867,5e-05,6.84351]
[1780032187897,30.55,73456.43,1206.6,0.04876,5e-05,6.8533]
[1780032192932,30.55,73454.93,1206.6,0.04869,5e-05,6.84559]
[1780032198333,30.55,73454.58,1206.6,0.04868,5e-05,6.84406]
[1780032198996,30.55,73454.54,1206.6,0.04868,5e-05,6.84425]
[1780032207528,30.55,73454.25,1206.6,0.04867,5e-05,6.84347]
[1780032214080,30.55,73452.91,1206.6,0.0486,5e-05,6.83448]
[1780032219116,30.55,73451.48,1206.6,0.04854,5e-05,6.82726]
[1780032225160,30.56,73450.97,1206.6,0.04852,5e-05,6.82537]
[1780032230195,30.56,73452.61,1206.6,0.04861,5e-05,6.83525]
[1780032235230,30.56,73453.34,1206.6,0.04865,5e-05,6.84001]
[1780032240266,30.56,73451.08,1206.6,0.04855,5e-05,6.82816]
[1780032245301,30.56,73451.23,1206.6,0.04856,5e-05,6.82976]
[1780032250336,30.56,73450.29,1206.6,0.04852,5e-05,6.82532]
[1780032255371,30.56,73452.06,1206.6,0.04862,5e-05,6.83599]
[1780032260407,30.56,73453.4,1206.6,0.04869,5e-05,6.84416]
[1780032260648,30.56,73453.4,1206.6,0.04869,5e-05,6.84416]
[1780032261448,30.56,73453.4,1206.6,0.04869,5e-05,6.84416]
[1780032270477,30.57,73456.01,1206.6,0.04883,5e-05,6.85996]
[1780032275512,30.57,73456.05,1206.6,0.04881,5e-05,6.85783]
[1780032280547,30.57,73456.41,1206.6,0.04884,5e-05,6.86039]
[1780032287596,30.57,73456.21,1206.6,0.04883,5e-05,6.86004]
[1780032292631,30.57,73455.72,1206.6,0.04882,5e-05,6.85785]
[1780032297666,30.57,73455.74,1206.6,0.04882,5e-05,6.85852]
[1780032302701,30.57,73455.02,1206.6,0.04879,5e-05,6.85507]
[1780032307736,30.57,73454.38,1206.6,0.04877,5e-05,6.85213]
[1780032312772,30.57,73455.57,1206.6,0.04883,5e-05,6.85938]
[1780032317807,30.57,73454.41,1206.6,0.04878,5e-05,6.85345]
[1780032322842,30.58,73456.42,1206.6,0.04888,5e-05,6.86523]
[1780032327877,30.58,73454.43,1206.6,0.04879,5e-05,6.85465]
[1780032332912,30.58,73454.9,1206.6,0.0488,5e-05,6.85494]
[1780032337947,30.58,73454.46,1206.6,0.04878,5e-05,6.85305]
[1780032342981,30.58,73454.82,1206.6,0.0488,5e-05,6.85562]
[1780032348018,30.58,73455.12,1206.6,0.04882,5e-05,6.85783]
[1780032353053,30.58,73454.62,1206.6,0.0488,5e-05,6.85559]
[1780032358089,30.58,73455.35,1206.6,0.04884,5e-05,6.86018]
[1780032363125,30.58,73454.64,1206.6,0.04881,5e-05,6.85673]
[1780032368162,30.58,73454.94,1206.6,0.04883,5e-05,6.85892]
[1780032373229,30.58,73455.6,1206.6,0.04887,5e-05,6.86319]
[1780032378264,30.59,73454.97,1206.6,0.04884,5e-05,6.86015]
[1780032383299,30.59,73455.09,1206.6,0.04885,5e-05,6.8613]
[1780032388450,30.59,73460.22,1206.6,0.04911,5e-05,6.89027]
[1780032393322,30.59,73464.58,1206.6,0.0493,5e-05,6.91197]
[1780032399411,30.59,73468.83,1206.6,0.04951,5e-05,6.93571]
[1780032404447,30.59,73469.14,1206.6,0.04953,5e-05,6.93738]
[1780032411496,30.59,73467.17,1206.6,0.04943,5e-05,6.92631]
[1780032416531,30.59,73465.89,1206.6,0.04937,5e-05,6.91922]
[1780032421566,30.59,73466.83,1206.6,0.04942,5e-05,6.92461]
[1780032426601,30.59,73469.53,1206.6,0.04955,5e-05,6.93976]
[1780032431636,30.59,73472.78,1206.6,0.04971,5e-05,6.95788]
[1780032436671,30.59,73472.43,1206.6,0.04969,5e-05,6.95572]
[1780032439564,30.59,73472.0,1206.6,0.04967,5e-05,6.95326]
[1780032444727,30.59,73472.42,1206.6,0.04969,5e-05,6.95539]
[1780032450769,30.59,73472.32,1206.6,0.04968,5e-05,6.95462]
[1780032455804,30.59,73472.76,1206.6,0.04968,5e-05,6.95401]
[1780032460839,30.59,73472.63,1206.6,0.04967,5e-05,6.95311]
[1780032465874,30.58,73473.05,1206.6,0.04969,5e-05,6.95528]
[1780032470909,30.58,73478.91,1206.6,0.04998,5e-05,6.98801]
[1780032472554,30.58,73478.91,1206.6,0.04998,5e-05,6.98801]
[1780032472645,30.58,73481.14,1206.6,0.05009,5e-05,7.00037]
[1780032477958,30.59,73479.13,1206.6,0.05001,5e-05,6.9918]
[1780032482993,30.59,73480.42,1206.6,0.0501,5e-05,7.00199]
[1780032487588,30.6,73479.59,1206.6,0.05008,5e-05,6.99904]
[1780032487599,30.6,73479.59,1206.6,0.05009,5e-05,7.0002]
[1780032499106,30.6,73479.53,1206.6,0.05008,5e-05,6.99884]
[1780032504140,30.6,73479.77,1206.6,0.05008,5e-05,6.99978]
[1780032509176,30.59,73479.09,1206.6,0.05005,5e-05,6.99556]
[1780032510811,30.59,73479.09,1206.6,0.05005,5e-05,6.99556]
[1780032511190,30.59,73479.64,1206.6,0.05005,5e-05,6.9956]
[1780032515826,30.6,73480.89,1206.6,0.05013,5e-05,7.00449]
[1780032515866,30.6,73483.07,1206.6,0.05025,5e-05,7.01802]
[1780032525296,30.6,73485.43,1206.6,0.05036,5e-05,7.0302]
[1780032530331,30.6,73484.45,1206.6,0.0503,5e-05,7.02387]
[1780032535366,30.6,73485.0,1206.6,0.05033,5e-05,7.02631]
[1780032540401,30.59,73484.61,1206.6,0.0503,5e-05,7.02342]
[1780032546444,30.59,73484.9,1206.6,0.05031,5e-05,7.02425]
[1780032551478,30.59,73480.18,1206.6,0.05007,5e-05,6.99702]
[1780032556512,30.59,73479.86,1206.6,0.05005,5e-05,6.99477]
[1780032561258,30.59,73479.96,1206.6,0.05005,5e-05,6.99499]
[1780032561548,30.59,73480.01,1206.6,0.05005,5e-05,6.99518]
[1780032568597,30.6,73480.26,1206.6,0.0501,5e-05,7.00075]
[1780032570536,30.6,73480.95,1206.6,0.05014,5e-05,7.00524]
[1780032570853,30.6,73480.95,1206.6,0.05014,5e-05,7.00524]
[1780032570950,30.6,73480.92,1206.6,0.05014,5e-05,7.00565]
[1780032576653,30.6,73481.37,1206.6,0.05014,5e-05,7.00468]
[1780032581689,30.6,73483.14,1206.6,0.05022,5e-05,7.01415]
[1780032586724,30.6,73483.12,1206.6,0.05022,5e-05,7.01342]
[1780032591759,30.6,73482.78,1206.6,0.0502,5e-05,7.01089]
[1780032596795,30.59,73481.45,1206.6,0.05012,5e-05,7.00281]
[1780032597558,30.59,73481.45,1206.6,0.05012,5e-05,7.00281]
[1780032597802,30.59,73481.6,1206.6,0.05013,5e-05,7.00355]
[1780032602837,30.6,73481.73,1206.6,0.05016,5e-05,7.00714]
[1780032607872,30.6,73481.35,1206.6,0.05017,5e-05,7.00785]
[1780032612907,30.61,73481.56,1206.6,0.05021,5e-05,7.01189]
[1780032616937,30.62,73466.78,1206.6,0.04955,5e-05,6.93714]
[1780032617212,30.62,73466.78,1206.6,0.04955,5e-05,6.93714]
[1780032617944,30.62,73465.49,1206.6,0.04948,5e-05,6.92991]
[1780032618358,30.62,73465.49,1206.6,0.04948,5e-05,6.92991]
[1780032618951,30.62,73465.19,1206.6,0.04947,5e-05,6.92824]
[1780032623986,30.67,73462.66,1206.6,0.04965,5e-05,6.94761]
[1780032628788,30.71,73462.26,1206.6,0.0498,5e-05,6.96455]
[1780032628859,30.72,73463.66,1206.6,0.04993,5e-05,6.9792]
[1780032634061,30.72,73465.14,1206.6,0.04998,5e-05,6.98407]
[1780032638113,30.72,73465.02,1206.6,0.04997,5e-05,6.98307]
[1780032639038,30.71,73466.08,1206.6,0.05002,5e-05,6.98892]
[1780032648161,30.71,73463.45,1206.6,0.04988,5e-05,6.97279]
[1780032653198,30.71,73461.82,1206.6,0.04979,5e-05,6.96317]
[1780032658592,30.71,73461.88,1206.6,0.04979,5e-05,6.96315]
[1780032662622,30.71,73455.38,1206.6,0.04947,5e-05,6.92642]
[1780032662655,30.71,73452.67,1206.6,0.04934,5e-05,6.91123]
[1780032663589,30.71,73452.67,1206.6,0.04934,5e-05,6.91123]
[1780032663854,30.72,73452.85,1206.6,0.0494,5e-05,6.91889]
[1780032664936,30.72,73452.85,1206.6,0.0494,5e-05,6.91889]
[1780032665011,30.72,73450.47,1206.6,0.04929,5e-05,6.90559]
[1780032666645,30.72,73447.65,1206.6,0.04915,5e-05,6.88988]
[1780032666728,30.74,73447.56,1206.6,0.04927,5e-05,6.903]
[1780032668558,30.74,73432.23,1206.6,0.04852,5e-05,6.81799]
[1780032674346,30.74,73437.85,1206.6,0.0488,5e-05,6.84981]
[1780032679382,30.75,73443.89,1206.6,0.0491,5e-05,6.88376]
[1780032684417,30.75,73443.89,1206.6,0.0491,5e-05,6.88397]
[1780032689453,30.75,73443.89,1206.6,0.0491,5e-05,6.88417]
[1780032695645,30.75,73443.1,1206.6,0.04904,5e-05,6.87708]
[1780032696324,30.75,73443.1,1206.6,0.04905,5e-05,6.87718]
[1780032701541,30.75,73432.52,1206.6,0.04854,5e-05,6.81927]
[1780032706576,30.75,73432.03,1206.6,0.04852,5e-05,6.81734]
[1780032711611,30.75,73433.0,1206.6,0.04858,5e-05,6.82347]
[1780032716646,30.75,73428.76,1206.6,0.04838,5e-05,6.80096]
[1780032721681,30.75,73427.34,1206.6,0.04832,5e-05,6.7941]
[1780032726718,30.75,73424.33,1206.6,0.04818,5e-05,6.77865]
[1780032731753,30.76,73423.22,1206.6,0.04814,5e-05,6.77372]
[1780032736792,30.76,73424.68,1206.6,0.04822,5e-05,6.78295]
[1780032741827,30.76,73426.27,1206.6,0.04831,5e-05,6.79281]
[1780032743982,30.76,73426.12,1206.6,0.0483,5e-05,6.7922]
[1780032744000,30.76,73426.12,1206.6,0.0483,5e-05,6.7922]
[1780032749883,30.76,73429.11,1206.6,0.04846,5e-05,6.81016]
[1780032750562,30.76,73429.11,1206.6,0.04846,5e-05,6.81016]
[1780032755925,30.77,73430.63,1206.6,0.04852,5e-05,6.81676]
[1780032760960,30.77,73431.14,1206.6,0.04856,5e-05,6.82043]
[1780032765995,30.77,73429.29,1206.6,0.04848,5e-05,6.8111]
[1780032768688,30.77,73426.77,1206.6,0.04836,5e-05,6.79759]
[1780032774052,30.77,73426.54,1206.6,0.04836,5e-05,6.79755]
[1780032779087,30.77,73424.4,1206.6,0.04826,5e-05,6.78681]
[1780032784122,30.77,73424.34,1206.6,0.04827,5e-05,6.78752]
[1780032789157,30.78,73419.3,1206.6,0.04804,5e-05,6.76087]
[1780032791656,30.78,73418.04,1206.6,0.04798,5e-05,6.75442]
[1780032794886,30.78,73412.83,1206.6,0.04774,5e-05,6.72668]
[1780032800234,30.78,73411.66,1206.6,0.0477,5e-05,6.72208]
[1780032805268,30.78,73413.84,1206.6,0.04782,5e-05,6.73547]
[1780032811232,30.78,73413.13,1206.6,0.04779,5e-05,6.73282]
[1780032817672,30.79,73422.16,1206.6,0.04822,5e-05,6.78128]
[1780032825418,30.79,73420.22,1206.6,0.04814,5e-05,6.77237]
[1780032826884,30.79,73420.22,1206.6,0.04814,5e-05,6.77237]
[1780032832467,30.79,73409.63,1206.6,0.04765,5e-05,6.71596]
[1780032837502,30.8,73409.58,1206.6,0.04766,5e-05,6.71717]
[1780032842537,30.8,73412.03,1206.6,0.04779,5e-05,6.73208]
[1780032847572,30.8,73411.91,1206.6,0.0478,5e-05,6.73277]
[1780032852606,30.8,73415.57,1206.6,0.04799,5e-05,6.75413]
[1780032857642,30.8,73416.07,1206.6,0.04802,5e-05,6.75828]
[1780032865698,30.81,73416.07,1206.6,0.04804,5e-05,6.76002]
[1780032870327,30.81,73418.13,1206.6,0.04814,5e-05,6.77214]
[1780032879795,30.81,73419.25,1206.6,0.0482,5e-05,6.77726]
[1780032884831,30.81,73419.16,1206.6,0.0482,5e-05,6.77762]
[1780032889872,30.81,73418.22,1206.6,0.04816,5e-05,6.77332]
[1780032892515,30.82,73418.18,1206.6,0.04816,5e-05,6.77346]
[1780032895494,30.82,73416.32,1206.6,0.04808,5e-05,6.76379]
[1780032896429,30.82,73415.03,1206.6,0.04802,5e-05,6.75691]
[1780032901956,30.82,73417.61,1206.6,0.04815,5e-05,6.77234]
[1780032903435,30.82,73418.51,1206.6,0.0482,5e-05,6.77747]
[1780032909562,30.82,73421.39,1206.6,0.04835,5e-05,6.79425]
[1780032917061,30.82,73422.84,1206.6,0.04843,5e-05,6.8034]
[1780032922096,30.82,73423.19,1206.6,0.04845,5e-05,6.80602]
[1780032927131,30.82,73422.28,1206.6,0.04841,5e-05,6.80171]
[1780032932166,30.83,73422.52,1206.6,0.04841,5e-05,6.80086]
[1780032938208,30.83,73421.63,1206.6,0.04838,5e-05,6.79687]
[1780032940069,30.83,73420.38,1206.6,0.04832,5e-05,6.79015]
[1780032945257,30.83,73418.82,1206.6,0.04825,5e-05,6.78261]
[1780032949579,30.83,73422.72,1206.6,0.04844,5e-05,6.80472]
[1780032955330,30.83,73420.59,1206.6,0.04835,5e-05,6.79382]
[1780032960364,30.83,73417.47,1206.6,0.04821,5e-05,6.77752]
[1780032963151,30.83,73413.14,1206.6,0.048,5e-05,6.75413]
[1780032964321,30.83,73412.2,1206.6,0.04796,5e-05,6.7492]
[1780032969431,30.84,73400.06,1206.6,0.0474,5e-05,6.68464]
[1780032977676,30.84,73398.05,1206.6,0.04731,5e-05,6.67505]
[1780032982638,30.84,73403.13,1206.6,0.04758,5e-05,6.7055]
[1780032982639,30.84,73403.13,1206.6,0.04758,5e-05,6.7055]
[1780032988564,30.85,73405.04,1206.6,0.04769,5e-05,6.71781]
[1780032993601,30.85,73403.41,1206.6,0.0476,5e-05,6.70742]
[1780032998637,30.85,73402.91,1206.6,0.04759,5e-05,6.70611]
[1780033003518,30.85,73404.74,1206.6,0.04769,5e-05,6.71729]
[1780033009230,30.86,73409.24,1206.6,0.04792,5e-05,6.74328]
[1780033009322,30.86,73409.65,1206.6,0.04794,5e-05,6.74602]
[1780033014750,30.85,73410.56,1206.6,0.04796,5e-05,6.74841]
[1780033015953,30.85,73410.56,1206.6,0.04796,5e-05,6.74841]
[1780033016019,30.85,73410.56,1206.6,0.04796,5e-05,6.74841]
[1780033024821,30.84,73413.57,1206.6,0.04806,5e-05,6.75966]
[1780033029856,30.84,73413.64,1206.6,0.04803,5e-05,6.75685]
[1780033034891,30.83,73413.57,1206.6,0.04801,5e-05,6.75385]
[1780033039926,30.83,73414.32,1206.6,0.04802,5e-05,6.75535]
[1780033045968,30.82,73414.79,1206.6,0.04801,5e-05,6.75481]
[1780033051003,30.82,73414.0,1206.6,0.04793,5e-05,6.74503]
[1780033058053,30.81,73414.61,1206.6,0.04793,5e-05,6.74491]
[1780033063088,30.81,73415.02,1206.6,0.04793,5e-05,6.74472]
[1780033068123,30.81,73414.67,1206.6,0.04789,5e-05,6.74036]
[1780033073157,30.8,73415.28,1206.6,0.0479,5e-05,6.74129]
[1780033079200,30.8,73416.14,1206.6,0.04792,5e-05,6.74309]
[1780033084235,30.79,73415.8,1206.6,0.04788,5e-05,6.73882]
[1780033089270,30.79,73416.49,1206.6,0.04789,5e-05,6.7402]
[1780033094305,30.79,73422.83,1206.6,0.04817,5e-05,6.77253]
[1780033096202,30.79,73423.0,1206.6,0.04817,5e-05,6.77293]
[1780033099030,30.78,73423.25,1206.6,0.04817,5e-05,6.7727]
[1780033099720,30.78,73422.59,1206.6,0.04814,5e-05,6.76854]
[1780033105382,30.78,73422.75,1206.6,0.04812,5e-05,6.76626]
[1780033109187,30.77,73412.98,1206.6,0.04763,5e-05,6.71115]
[1780033110803,30.77,73411.37,1206.6,0.04755,5e-05,6.7015]
[1780033111428,30.77,73411.44,1206.6,0.04753,5e-05,6.69859]
[1780033116462,30.78,73408.23,1206.6,0.04739,5e-05,6.68291]
[1780033121507,30.78,73406.15,1206.6,0.04731,5e-05,6.67312]
[1780033125993,30.78,73414.94,1206.6,0.04774,5e-05,6.72303]
[1780033126067,30.78,73414.94,1206.6,0.04775,5e-05,6.72334]
[1780033131608,30.78,73416.32,1206.6,0.04779,5e-05,6.72865]
[1780033136843,30.77,73415.55,1206.6,0.04774,5e-05,6.72258]
[1780033136923,30.77,73415.41,1206.6,0.04773,5e-05,6.72136]
[1780033140534,30.77,73415.56,1206.6,0.04774,5e-05,6.72204]
[1780033140558,30.77,73415.94,1206.6,0.04776,5e-05,6.72474]
[1780033145710,30.77,73419.27,1206.6,0.0479,5e-05,6.74069]
[1780033148992,30.77,73420.24,1206.6,0.04794,5e-05,6.74505]
[1780033154775,30.76,73419.67,1206.6,0.04788,5e-05,6.73866]
[1780033159582,30.76,73419.34,1206.6,0.04785,5e-05,6.73548]
[1780033159589,30.76,73419.34,1206.6,0.04785,5e-05,6.73548]
[1780033161425,30.76,73419.22,1206.6,0.04784,5e-05,6.73394]
[1780033161526,30.76,73419.22,1206.6,0.04783,5e-05,6.73305]
[1780033166858,30.75,73417.36,1206.6,0.0477,5e-05,6.71764]
[1780033171894,30.74,73419.09,1206.6,0.04771,5e-05,6.71909]
[1780033176929,30.73,73418.62,1206.6,0.04765,5e-05,6.71138]
[1780033181966,30.73,73418.32,1206.6,0.04759,5e-05,6.70471]
[1780033188015,30.71,73419.62,1206.6,0.04759,5e-05,6.70487]
[1780033193043,30.71,73420.94,1206.6,0.04761,5e-05,6.70708]
[1780033198077,30.7,73419.45,1206.6,0.04749,5e-05,6.69397]
[1780033203113,30.69,73418.96,1206.6,0.04742,5e-05,6.68641]
[1780033208148,30.68,73418.11,1206.6,0.04734,5e-05,6.67699]
[1780033213184,30.68,73420.55,1206.6,0.04742,5e-05,6.68557]
[1780033218219,30.67,73420.8,1206.6,0.04738,5e-05,6.68217]
[1780033223254,30.66,73420.01,1206.6,0.04731,5e-05,6.67312]
[1780033223671,30.66,73420.01,1206.6,0.04731,5e-05,6.67312]
[1780033225475,30.66,73420.05,1206.6,0.0473,5e-05,6.67241]
[1780033231310,30.65,73420.25,1206.6,0.04723,5e-05,6.66415]
[1780033236345,30.64,73420.32,1206.6,0.0472,5e-05,6.65998]
[1780033241221,30.63,73420.73,1206.6,0.04718,5e-05,6.65861]
[1780033242632,30.63,73411.08,1206.6,0.04672,5e-05,6.60508]
[1780033242662,30.63,73405.15,1206.6,0.04643,5e-05,6.57207]
[1780033244448,30.63,73405.54,1206.6,0.04645,5e-05,6.57418]
[1780033250442,30.63,73402.94,1206.6,0.04633,5e-05,6.56012]
[1780033255512,30.63,73402.11,1206.6,0.04629,5e-05,6.55565]
[1780033261520,30.63,73401.9,1206.6,0.04628,5e-05,6.55453]
[1780033266556,30.63,73404.19,1206.6,0.04639,5e-05,6.56685]
[1780033271594,30.63,73408.48,1206.6,0.04659,5e-05,6.58985]
[1780033273209,30.63,73409.52,1206.6,0.04663,5e-05,6.59541]
[1780033278643,30.63,73409.53,1206.6,0.04663,5e-05,6.59487]
[1780033283678,30.63,73405.58,1206.6,0.04644,5e-05,6.57295]
[1780033290727,30.63,73405.79,1206.6,0.04645,5e-05,6.57362]
[1780033296769,30.63,73405.97,1206.6,0.04643,5e-05,6.57136]
[1780033302374,30.63,73407.55,1206.6,0.0465,5e-05,6.57968]
[1780033307849,30.63,73407.68,1206.6,0.04651,5e-05,6.57985]
[1780033312884,30.63,73407.73,1206.6,0.0465,5e-05,6.57972]
[1780033315476,30.63,73407.73,1206.6,0.0465,5e-05,6.57972]
[1780033320941,30.63,73409.15,1206.6,0.04656,5e-05,6.58671]
[1780033325976,30.62,73418.83,1206.6,0.04702,5e-05,6.63868]
[1780033329155,30.62,73419.41,1206.6,0.04704,5e-05,6.64149]
[1780033329685,30.62,73419.41,1206.6,0.04704,5e-05,6.64149]
[1780033329256,30.62,73419.44,1206.6,0.04704,5e-05,6.6413]
[1780033332736,30.62,73421.84,1206.6,0.04714,5e-05,6.65253]
[1780033339070,30.61,73421.25,1206.6,0.04705,5e-05,6.6428]
[1780033341870,30.61,73421.94,1206.6,0.04707,5e-05,6.64475]
[1780033345383,30.6,73421.53,1206.6,0.04702,5e-05,6.63979]
[1780033350374,30.59,73421.29,1206.6,0.04697,5e-05,6.63403]
[1780033356188,30.58,73420.7,1206.6,0.04686,5e-05,6.62105]
[1780033361224,30.58,73421.19,1206.6,0.04685,5e-05,6.61952]
[1780033365996,30.57,73427.05,1206.6,0.0471,5e-05,6.64819]
[1780033370597,30.57,73428.1,1206.6,0.04712,5e-05,6.65041]
[1780033373795,30.56,73428.73,1206.6,0.04712,5e-05,6.65121]
[1780033377932,30.55,73429.61,1206.6,0.04713,5e-05,6.6516]
[1780033379629,30.55,73429.69,1206.6,0.04712,5e-05,6.65116]
[1780033386113,30.55,73429.57,1206.6,0.04709,5e-05,6.647]
[1780033391407,30.54,73429.8,1206.6,0.04704,5e-05,6.64138]
[1780033396473,30.53,73429.95,1206.6,0.047,5e-05,6.63711]
[1780033401513,30.52,73429.43,1206.6,0.04694,5e-05,6.63009]
[1780033406543,30.51,73429.24,1206.6,0.04689,5e-05,6.62492]
[1780033411699,30.51,73429.36,1206.6,0.04688,5e-05,6.62312]
[1780033417603,30.5,73430.55,1206.6,0.04686,5e-05,6.62109]
[1780033422877,30.49,73430.09,1206.6,0.0468,5e-05,6.61373]
[1780033428697,30.49,73430.93,1206.6,0.0468,5e-05,6.61355]
[1780033433732,30.48,73431.21,1206.6,0.04678,5e-05,6.61112]
[1780033438767,30.47,73431.16,1206.6,0.04674,5e-05,6.60693]
[1780033443804,30.47,73429.5,1206.6,0.04663,5e-05,6.59401]
[1780033449175,30.46,73430.07,1206.6,0.04662,5e-05,6.59336]
[1780033454368,30.45,73429.01,1206.6,0.04654,5e-05,6.58386]
[1780033460513,30.45,73429.34,1206.6,0.04653,5e-05,6.58272]
[1780033466965,30.44,73429.4,1206.6,0.04647,5e-05,6.57653]
[1780033472000,30.43,73428.86,1206.6,0.0464,5e-05,6.56717]
[1780033474687,30.43,73429.0,1206.6,0.0464,5e-05,6.56723]
[1780033474766,30.43,73429.0,1206.6,0.04638,5e-05,6.56583]
[1780033480056,30.43,73429.27,1206.6,0.0464,5e-05,6.5676]
[1780033485091,30.43,73430.24,1206.6,0.04645,5e-05,6.57318]
[1780033490126,30.43,73429.16,1206.6,0.0464,5e-05,6.56757]
[1780033493249,30.43,73420.92,1206.6,0.04601,5e-05,6.52284]
[1780033493250,30.43,73416.92,1206.6,0.04583,5e-05,6.50121]
[1780033494225,30.43,73416.92,1206.6,0.04583,5e-05,6.50121]
[1780033494306,30.43,73416.03,1206.6,0.04579,5e-05,6.49652]
[1780033500196,30.43,73416.16,1206.6,0.04579,5e-05,6.49758]
[1780033501624,30.43,73416.16,1206.6,0.04579,5e-05,6.49758]
[1780033501717,30.43,73415.73,1206.6,0.04578,5e-05,6.49562]
[1780033503990,30.43,73413.98,1206.6,0.04569,5e-05,6.48557]
[1780033504660,30.43,73413.98,1206.6,0.04569,5e-05,6.48557]
[1780033504737,30.43,73412.58,1206.6,0.04562,5e-05,6.47687]
[1780033510267,30.43,73411.78,1206.6,0.04559,5e-05,6.47363]
[1780033517316,30.44,73410.61,1206.6,0.04555,5e-05,6.46886]
[1780033522351,30.44,73411.63,1206.6,0.0456,5e-05,6.47552]
[1780033527386,30.44,73422.07,1206.6,0.0461,5e-05,6.53334]
[1780033532421,30.44,73431.83,1206.6,0.04655,5e-05,6.58416]
[1780033537456,30.44,73444.06,1206.6,0.04713,5e-05,6.65096]
[1780033542588,30.44,73442.39,1206.6,0.04705,5e-05,6.64151]
[1780033548533,30.44,73441.92,1206.6,0.04702,5e-05,6.63859]
[1780033549385,30.44,73441.92,1206.6,0.04702,5e-05,6.63859]
[1780033549540,30.44,73442.0,1206.6,0.04703,5e-05,6.63898]
[1780033550802,30.44,73442.0,1206.6,0.04703,5e-05,6.63898]
[1780033550893,30.44,73443.2,1206.6,0.04708,5e-05,6.64477]
[1780033556589,30.44,73444.09,1206.6,0.04712,5e-05,6.6493]
[1780033561624,30.44,73443.39,1206.6,0.04708,5e-05,6.64518]
[1780033563687,30.44,73443.36,1206.6,0.04708,5e-05,6.64496]
[1780033563774,30.44,73443.25,1206.6,0.04707,5e-05,6.64431]
[1780033567770,30.43,73441.98,1206.6,0.04699,5e-05,6.63493]
[1780033567945,30.43,73441.98,1206.6,0.04699,5e-05,6.63493]
[1780033568137,30.43,73438.09,1206.6,0.0468,5e-05,6.6128]
[1780033568186,30.43,73438.09,1206.6,0.0468,5e-05,6.6128]
[1780033568673,30.43,73455.18,1206.6,0.04761,5e-05,6.70613]
[1780033569847,30.43,73455.18,1206.6,0.04761,5e-05,6.70613]
[1780033569995,30.43,73463.45,1206.6,0.048,5e-05,6.75104]
[1780033573032,30.43,73464.17,1206.6,0.04803,5e-05,6.7546]
[1780033572897,30.43,73487.41,1206.6,0.04917,5e-05,6.88425]
[1780033573222,30.43,73487.41,1206.6,0.04917,5e-05,6.88425]
[1780033573608,30.43,73487.41,1206.6,0.04917,5e-05,6.88425]
[1780033573610,30.43,73487.41,1206.6,0.04917,5e-05,6.88425]
[1780033573955,30.43,73497.96,1206.6,0.04969,5e-05,6.94389]
[1780033574762,30.43,73497.96,1206.6,0.04969,5e-05,6.94389]
[1780033575768,30.43,73502.06,1206.6,0.0499,5e-05,6.96717]
[1780033576275,30.43,73505.74,1206.6,0.05008,5e-05,6.98807]
[1780033580204,30.43,73504.15,1206.6,0.05,5e-05,6.97902]
[1780033584097,30.43,73502.09,1206.6,0.0499,5e-05,6.9675]
[1780033584810,30.43,73502.09,1206.6,0.0499,5e-05,6.9675]
[1780033592842,30.43,73502.41,1206.6,0.0499,5e-05,6.96677]
[1780033593084,30.43,73502.41,1206.6,0.0499,5e-05,6.96677]
[1780033595866,30.43,73503.24,1206.6,0.04993,5e-05,6.96977]
[1780033600901,30.42,73508.4,1206.6,0.05016,5e-05,6.99609]
[1780033605936,30.42,73511.77,1206.6,0.0503,5e-05,7.01212]
[1780033610971,30.41,73512.47,1206.6,0.05031,5e-05,7.01297]
[1780033616008,30.41,73517.26,1206.6,0.05052,5e-05,7.03701]
[1780033620460,30.4,73517.58,1206.6,0.05051,5e-05,7.03622]
[1780033620489,30.4,73517.58,1206.6,0.05051,5e-05,7.03622]
[1780033621041,30.4,73518.42,1206.6,0.05055,5e-05,7.04035]
[1780033621907,30.4,73518.42,1206.6,0.05055,5e-05,7.04035]
[1780033622049,30.4,73520.35,1206.6,0.05065,5e-05,7.05133]
[1780033622576,30.4,73520.35,1206.6,0.05065,5e-05,7.05133]
[1780033625638,30.4,73522.87,1206.6,0.05076,5e-05,7.06368]
[1780033626981,30.4,73523.27,1206.6,0.05077,5e-05,7.06526]
[1780033627942,30.4,73525.33,1206.6,0.05087,5e-05,7.07634]
[1780033628185,30.39,73538.62,1206.6,0.05154,5e-05,7.15196]
[1780033628415,30.39,73538.62,1206.6,0.05154,5e-05,7.15196]
[1780033628553,30.39,73538.62,1206.6,0.05154,5e-05,7.1523]
[1780033629767,30.39,73538.62,1206.6,0.05154,5e-05,7.1523]
[1780033630593,30.39,73544.97,1206.6,0.05187,5e-05,7.18866]
[1780033631644,30.39,73545.47,1206.6,0.05189,5e-05,7.19126]
[1780033632110,30.39,73545.52,1206.6,0.05189,5e-05,7.19125]
[1780033636025,30.39,73545.57,1206.6,0.05189,5e-05,7.19154]
[1780033636873,30.39,73544.36,1206.6,0.05182,5e-05,7.18364]
[1780033642189,30.39,73545.84,1206.6,0.05188,5e-05,7.19009]
[1780033647224,30.39,73545.18,1206.6,0.05183,5e-05,7.18465]
[1780033651808,30.38,73566.03,1206.6,0.05284,5e-05,7.29642]
[1780033654633,30.37,73575.14,1206.6,0.05327,5e-05,7.34409]
[1780033659179,30.34,73573.63,1206.6,0.05303,5e-05,7.31819]
[1780033664356,30.34,73567.48,1206.6,0.05268,5e-05,7.27939]
[1780033666089,30.34,73567.48,1206.6,0.05268,5e-05,7.27939]
[1780033671922,30.33,73563.47,1206.6,0.05245,5e-05,7.25362]
[1780033672912,30.33,73559.07,1206.6,0.05221,5e-05,7.22728]
[1780033673763,30.33,73556.88,1206.6,0.0521,5e-05,7.21423]
[1780033675453,30.33,73557.26,1206.6,0.05212,5e-05,7.21614]
[1780033676901,30.33,73557.65,1206.6,0.05213,5e-05,7.2181]
[1780033677654,30.33,73562.83,1206.6,0.0524,5e-05,7.24762]
[1780033677817,30.33,73562.83,1206.6,0.0524,5e-05,7.24762]
[1780033678455,30.33,73563.04,1206.6,0.0524,5e-05,7.24849]
[1780033680150,30.33,73562.79,1206.6,0.05239,5e-05,7.24704]
[1780033681146,30.33,73559.37,1206.6,0.05221,5e-05,7.22678]
[1780033682223,30.33,73559.99,1206.6,0.05224,5e-05,7.22972]
[1780033684617,30.33,73563.05,1206.6,0.05239,5e-05,7.24656]
[1780033688185,30.32,73563.16,1206.6,0.05238,5e-05,7.24615]
[1780033689695,30.32,73563.86,1206.6,0.05242,5e-05,7.24988]
[1780033691016,30.32,73563.35,1206.6,0.05238,5e-05,7.24622]
[1780033694569,30.32,73579.72,1206.6,0.05323,5e-05,7.34039]
[1780033699619,30.31,73586.51,1206.6,0.05352,5e-05,7.373]
[1780033705646,30.29,73583.19,1206.6,0.05323,5e-05,7.34043]
[1780033708646,30.29,73579.01,1206.6,0.053,5e-05,7.31495]
[1780033709615,30.29,73578.01,1206.6,0.05294,5e-05,7.30866]
[1780033715568,30.28,73576.74,1206.6,0.05283,5e-05,7.29621]
[1780033720756,30.28,73575.55,1206.6,0.05275,5e-05,7.28663]
[1780033725791,30.28,73575.55,1206.6,0.05273,5e-05,7.28486]
[1780033727797,30.28,73570.82,1206.6,0.05248,5e-05,7.25687]
[1780033730591,30.27,73566.56,1206.6,0.05225,5e-05,7.2312]
[1780033735540,30.27,73566.14,1206.6,0.05222,5e-05,7.22748]
[1780033736062,30.27,73566.14,1206.6,0.05222,5e-05,7.22748]
[1780033736149,30.27,73566.14,1206.6,0.05222,5e-05,7.22748]
[1780033737875,30.27,73580.1,1206.6,0.05294,5e-05,7.30819]
[1780033740734,30.27,73582.57,1206.6,0.05306,5e-05,7.32189]
[1780033740803,30.27,73582.57,1206.6,0.05306,5e-05,7.32189]
[1780033745931,30.27,73586.65,1206.6,0.05326,5e-05,7.34336]
[1780033750966,30.26,73588.87,1206.6,0.05335,5e-05,7.35419]
[1780033753315,30.26,73591.3,1206.6,0.05347,5e-05,7.36759]
[1780033756616,30.26,73588.83,1206.6,0.05333,5e-05,7.35161]
[1780033762043,30.25,73584.12,1206.6,0.05306,5e-05,7.32131]
[1780033762601,30.25,73584.12,1206.6,0.05306,5e-05,7.32131]
[1780033764129,30.25,73581.15,1206.6,0.0529,5e-05,7.30346]
[1780033766625,30.25,73576.46,1206.6,0.05264,5e-05,7.27487]
[1780033773120,30.25,73575.56,1206.6,0.05255,5e-05,7.26427]
[1780033773894,30.25,73575.56,1206.6,0.05255,5e-05,7.26427]
[1780033780169,30.24,73576.77,1206.6,0.05259,5e-05,7.26905]
[1780033786211,30.24,73576.96,1206.6,0.05258,5e-05,7.26805]
[1780033791248,30.24,73577.35,1206.6,0.05259,5e-05,7.26856]
[1780033796283,30.24,73577.69,1206.6,0.05259,5e-05,7.26877]
[1780033803166,30.23,73577.36,1206.6,0.05256,5e-05,7.26541]
[1780033803917,30.23,73577.31,1206.6,0.05255,5e-05,7.26404]
[1780033804486,30.23,73577.46,1206.6,0.05255,5e-05,7.26456]
[1780033804639,30.23,73577.46,1206.6,0.05255,5e-05,7.26456]
[1780033805877,30.23,73549.19,1206.6,0.05108,5e-05,7.09996]
[1780033806382,30.23,73549.19,1206.6,0.05108,5e-05,7.09996]
[1780033807655,30.23,73546.96,1206.6,0.05097,5e-05,7.08704]
[1780033808173,30.23,73546.96,1206.6,0.05097,5e-05,7.08704]
[1780033808239,30.23,73544.34,1206.6,0.05083,5e-05,7.07191]
[1780033814153,30.23,73538.68,1206.6,0.05052,5e-05,7.03616]
[1780033814382,30.22,73538.42,1206.6,0.0505,5e-05,7.03406]
[1780033814413,30.22,73538.31,1206.6,0.05049,5e-05,7.03343]
[1780033819448,30.22,73551.07,1206.6,0.05114,5e-05,7.10666]
[1780033824483,30.22,73551.0,1206.6,0.05113,5e-05,7.1057]
[1780033829650,30.22,73553.62,1206.6,0.05126,5e-05,7.12025]
[1780033835573,30.22,73555.08,1206.6,0.05131,5e-05,7.12491]
[1780033839757,30.22,73556.95,1206.6,0.0514,5e-05,7.13512]
[1780033841430,30.22,73557.16,1206.6,0.05141,5e-05,7.13602]
[1780033842813,30.22,73556.67,1206.6,0.05138,5e-05,7.13302]
[1780033848651,30.22,73557.04,1206.6,0.05139,5e-05,7.1341]
[1780033853813,30.22,73556.72,1206.6,0.05137,5e-05,7.13148]
[1780033854518,30.22,73556.69,1206.6,0.05137,5e-05,7.13115]
[1780033859728,30.21,73557.03,1206.6,0.05138,5e-05,7.13218]
[1780033864763,30.21,73561.34,1206.6,0.05159,5e-05,7.15633]
[1780033869798,30.21,73568.5,1206.6,0.05195,5e-05,7.19669]
[1780033874833,30.21,73574.49,1206.6,0.05225,5e-05,7.23008]
[1780033879870,30.21,73576.38,1206.6,0.05233,5e-05,7.23939]
[1780033884905,30.2,73580.62,1206.6,0.05254,5e-05,7.26242]
[1780033889940,30.2,73577.07,1206.6,0.05233,5e-05,7.23972]
[1780033894975,30.2,73575.56,1206.6,0.05222,5e-05,7.22632]
[1780033900135,30.2,73576.99,1206.6,0.05228,5e-05,7.23345]
[1780033906052,30.19,73581.69,1206.6,0.05251,5e-05,7.25857]
[1780033911087,30.19,73578.03,1206.6,0.0523,5e-05,7.23553]
[1780033913767,30.19,73577.64,1206.6,0.05228,5e-05,7.23295]
[1780033919143,30.19,73577.79,1206.6,0.05227,5e-05,7.23194]
[1780033919522,30.19,73577.79,1206.6,0.05227,5e-05,7.23194]
[1780033921877,30.19,73582.04,1206.6,0.05249,5e-05,7.25621]
[1780033927199,30.18,73583.08,1206.6,0.05252,5e-05,7.26031]
[1780033932234,30.18,73583.09,1206.6,0.05251,5e-05,7.25868]
[1780033937269,30.18,73579.21,1206.6,0.05229,5e-05,7.2343]
[1780033942304,30.18,73578.97,1206.6,0.05226,5e-05,7.23143]
[1780033947339,30.17,73578.19,1206.6,0.05221,5e-05,7.22548]
[1780033949810,30.17,73574.08,1206.6,0.05199,5e-05,7.20093]
[1780033950826,30.17,73572.9,1206.6,0.05193,5e-05,7.19381]
[1780033956403,30.17,73573.49,1206.6,0.05193,5e-05,7.19293]
[1780033961438,30.17,73574.22,1206.6,0.05195,5e-05,7.19608]
[1780033967484,30.17,73574.97,1206.6,0.05198,5e-05,7.19904]
[1780033972520,30.16,73574.2,1206.6,0.05193,5e-05,7.19337]
[1780033976172,30.16,73574.17,1206.6,0.05192,5e-05,7.19274]
[1780033976817,30.16,73571.55,1206.6,0.05178,5e-05,7.17706]
[1780033982592,30.16,73571.29,1206.6,0.05176,5e-05,7.17441]
[1780033986626,30.16,73574.71,1206.6,0.05193,5e-05,7.19376]
[1780033992662,30.16,73583.36,1206.6,0.05237,5e-05,7.24243]
[1780033997697,30.15,73578.56,1206.6,0.0521,5e-05,7.21287]
[1780034003739,30.15,73576.86,1206.6,0.052,5e-05,7.20142]
[1780034008775,30.15,73576.89,1206.6,0.05199,5e-05,7.20039]
[1780034013810,30.15,73578.15,1206.6,0.05203,5e-05,7.20354]
[1780034018846,30.15,73583.73,1206.6,0.05231,5e-05,7.23484]
[1780034023881,30.14,73584.56,1206.6,0.05233,5e-05,7.23787]
[1780034028916,30.14,73587.74,1206.6,0.05248,5e-05,7.25488]
[1780034033951,30.14,73591.96,1206.6,0.05269,5e-05,7.2778]
[1780034036653,30.14,73592.43,1206.6,0.05271,5e-05,7.27977]
[1780034038447,30.14,73590.86,1206.6,0.05262,5e-05,7.27014]
[1780034040557,30.13,73589.15,1206.6,0.05252,5e-05,7.25897]
[1780034042210,30.13,73587.74,1206.6,0.05244,5e-05,7.25033]
[1780034044067,30.13,73581.27,1206.6,0.0521,5e-05,7.21179]
[1780034050067,30.13,73581.93,1206.6,0.05211,5e-05,7.21351]
[1780034053662,30.13,73586.88,1206.6,0.05236,5e-05,7.24149]
[1780034059129,30.12,73586.06,1206.6,0.0523,5e-05,7.2345]
[1780034062626,30.12,73586.26,1206.6,0.0523,5e-05,7.23457]
[1780034068193,30.12,73590.01,1206.6,0.05248,5e-05,7.25428]
[1780034073331,30.12,73589.28,1206.6,0.0524,5e-05,7.24538]
[1780034079433,30.11,73589.89,1206.6,0.05242,5e-05,7.24663]
[1780034085557,30.11,73590.66,1206.6,0.05244,5e-05,7.24888]
[1780034092364,30.11,73591.06,1206.6,0.05243,5e-05,7.24835]
[1780034095789,30.1,73580.6,1206.6,0.05187,5e-05,7.18615]
[1780034095862,30.1,73580.6,1206.6,0.05187,5e-05,7.18615]
[1780034096186,30.1,73580.6,1206.6,0.05187,5e-05,7.18615]
[1780034100515,30.1,73567.81,1206.6,0.0512,5e-05,7.11112]
[1780034101156,30.1,73567.81,1206.6,0.0512,5e-05,7.11112]
[1780034102064,30.1,73567.7,1206.6,0.0512,5e-05,7.11027]
[1780034102669,30.1,73567.68,1206.6,0.05119,5e-05,7.11005]
[1780034106000,30.1,73567.75,1206.6,0.0512,5e-05,7.11014]
[1780034111497,30.1,73567.2,1206.6,0.05116,5e-05,7.1063]
[1780034111909,30.1,73567.2,1206.6,0.05116,5e-05,7.1063]
[1780034117539,30.1,73567.47,1206.6,0.05117,5e-05,7.1072]
[1780034122574,30.1,73563.47,1206.6,0.05096,5e-05,7.08354]
[1780034127609,30.1,73560.47,1206.6,0.0508,5e-05,7.06593]
[1780034133022,30.1,73558.35,1206.6,0.05067,5e-05,7.05063]
[1780034138685,30.1,73557.16,1206.6,0.05061,5e-05,7.04379]
[1780034143723,30.1,73555.98,1206.6,0.05055,5e-05,7.03701]
[1780034148758,30.1,73556.17,1206.6,0.05056,5e-05,7.03813]
[1780034154801,30.1,73556.03,1206.6,0.05056,5e-05,7.03735]
[1780034159835,30.1,73556.01,1206.6,0.05055,5e-05,7.03723]
[1780034165879,30.1,73555.95,1206.6,0.05055,5e-05,7.03686]
[1780034170915,30.1,73556.0,1206.6,0.05055,5e-05,7.03712]
[1780034175950,30.1,73555.49,1206.6,0.05053,5e-05,7.03413]
[1780034181992,30.1,73555.63,1206.6,0.05053,5e-05,7.03488]
[1780034188949,30.1,73555.61,1206.6,0.05053,5e-05,7.03472]
[1780034194077,30.1,73556.0,1206.6,0.05053,5e-05,7.0339]
[1780034199112,30.1,73556.1,1206.6,0.05054,5e-05,7.03441]
[1780034204147,30.1,73556.22,1206.6,0.05054,5e-05,7.03503]
[1780034209613,30.1,73556.05,1206.6,0.05053,5e-05,7.03398]
[1780034216231,30.1,73556.16,1206.6,0.05054,5e-05,7.0345]
[1780034221266,30.1,73555.97,1206.6,0.05053,5e-05,7.03333]
[1780034229322,30.1,73555.82,1206.6,0.05052,5e-05,7.03236]
[1780034236370,30.1,73556.92,1206.6,0.05057,5e-05,7.03856]
[1780034241406,30.1,73559.88,1206.6,0.05072,5e-05,7.05549]
[1780034246599,30.1,73559.54,1206.6,0.0507,5e-05,7.05335]
[1780034248213,30.1,73559.49,1206.6,0.0507,5e-05,7.05302]
[1780034250062,30.1,73567.33,1206.6,0.0511,5e-05,7.09819]
[1780034250810,30.1,73569.77,1206.6,0.05123,5e-05,7.11223]
[1780034256722,30.1,73566.42,1206.6,0.05103,5e-05,7.0892]
[1780034262553,30.09,73562.67,1206.6,0.05083,5e-05,7.06704]
[1780034267589,30.09,73562.11,1206.6,0.0508,5e-05,7.06362]
[1780034272630,30.09,73562.08,1206.6,0.0508,5e-05,7.0633]
[1780034277665,30.09,73563.87,1206.6,0.05089,5e-05,7.07349]
[1780034282700,30.09,73563.72,1206.6,0.05088,5e-05,7.07243]
[1780034287735,30.09,73562.84,1206.6,0.05083,5e-05,7.06719]
[1780034292770,30.09,73562.82,1206.6,0.05083,5e-05,7.06696]
[1780034298332,30.09,73572.39,1206.6,0.05132,5e-05,7.12219]
[1780034299037,30.09,73572.94,1206.6,0.05135,5e-05,7.12517]
[1780034304538,30.09,73574.69,1206.6,0.05144,5e-05,7.13487]
[1780034309889,30.09,73572.0,1206.6,0.05129,5e-05,7.11855]
[1780034314924,30.09,73573.47,1206.6,0.05134,5e-05,7.1237]
[1780034320587,30.09,73576.54,1206.6,0.0515,5e-05,7.14114]
[1780034325822,30.09,73576.75,1206.6,0.0515,5e-05,7.14175]
[1780034331037,30.09,73576.9,1206.6,0.0515,5e-05,7.14177]
[1780034336074,30.09,73573.17,1206.6,0.0513,5e-05,7.11948]
[1780034342116,30.09,73572.78,1206.6,0.05128,5e-05,7.1167]
[1780034347358,30.08,73573.14,1206.6,0.05129,5e-05,7.11839]
[1780034353501,30.08,73582.35,1206.6,0.05177,5e-05,7.1715]
[1780034360742,30.08,73583.39,1206.6,0.05181,5e-05,7.17638]
[1780034366285,30.08,73583.1,1206.6,0.05178,5e-05,7.1732]
[1780034367185,30.08,73583.1,1206.6,0.05178,5e-05,7.1732]
[1780034367265,30.08,73583.1,1206.6,0.05178,5e-05,7.1732]
[1780034368771,30.08,73588.16,1206.6,0.05205,5e-05,7.20259]
[1780034368813,30.08,73588.16,1206.6,0.05205,5e-05,7.20259]
[1780034368802,30.08,73603.01,1206.6,0.05283,5e-05,7.28959]
[1780034369329,30.08,73603.01,1206.6,0.05283,5e-05,7.28959]
[1780034369951,30.08,73605.57,1206.6,0.05296,5e-05,7.30433]
[1780034370125,30.08,73605.57,1206.6,0.05296,5e-05,7.30433]
[1780034373592,30.08,73614.03,1206.6,0.05338,5e-05,7.35022]
[1780034373694,30.08,73623.47,1206.6,0.05388,5e-05,7.40581]
[1780034374454,30.08,73623.47,1206.6,0.05388,5e-05,7.40581]
[1780034374509,30.08,73623.83,1206.6,0.0539,5e-05,7.40808]
[1780034378423,30.07,73622.02,1206.6,0.05379,5e-05,7.39558]
[1780034380653,30.07,73622.08,1206.6,0.05378,5e-05,7.39483]
[1780034386854,30.07,73620.32,1206.6,0.05365,5e-05,7.38104]
[1780034397665,30.06,73608.28,1206.6,0.05297,5e-05,7.30472]
[1780034398727,30.06,73607.8,1206.6,0.05294,5e-05,7.30146]
[1780034402187,30.06,73597.83,1206.6,0.05239,5e-05,7.24111]
[1780034402631,30.06,73597.83,1206.6,0.05239,5e-05,7.24111]
[1780034403028,30.06,73589.13,1206.6,0.05194,5e-05,7.18976]
[1780034403257,30.06,73589.13,1206.6,0.05194,5e-05,7.18976]
[1780034404726,30.05,73584.17,1206.6,0.05167,5e-05,7.16053]
[1780034409141,30.05,73589.73,1206.6,0.05195,5e-05,7.19182]
[1780034414626,30.05,73604.86,1206.6,0.05273,5e-05,7.27863]
[1780034415769,30.05,73604.86,1206.6,0.05273,5e-05,7.27863]
[1780034416111,30.05,73605.14,1206.6,0.05274,5e-05,7.27986]
[1780034416461,30.05,73605.14,1206.6,0.05274,5e-05,7.27986]
[1780034417048,30.05,73605.14,1206.6,0.05274,5e-05,7.27943]
[1780034417865,30.05,73605.14,1206.6,0.05274,5e-05,7.27943]
[1780034423690,30.04,73604.54,1206.6,0.05268,5e-05,7.27291]
[1780034425374,30.04,73604.83,1206.6,0.05269,5e-05,7.27419]
[1780034425426,30.04,73604.83,1206.6,0.05269,5e-05,7.27419]
[1780034426482,30.04,73604.37,1206.6,0.05266,5e-05,7.27104]
[1780034431746,30.04,73601.38,1206.6,0.05246,5e-05,7.24782]
[1780034436780,30.04,73594.89,1206.6,0.0521,5e-05,7.20793]
[1780034439207,30.03,73595.17,1206.6,0.05211,5e-05,7.20891]
[1780034444850,30.03,73595.1,1206.6,0.05209,5e-05,7.2065]
[1780034446689,30.03,73595.18,1206.6,0.05209,5e-05,7.20663]
[1780034451370,30.03,73594.86,1206.6,0.05206,5e-05,7.20308]
[1780034453157,30.03,73596.17,1206.6,0.05212,5e-05,7.21009]
[1780034453164,30.03,73596.17,1206.6,0.05212,5e-05,7.21009]
[1780034453660,30.03,73596.17,1206.6,0.05212,5e-05,7.21009]
[1780034457869,30.03,73596.53,1206.6,0.05213,5e-05,7.2108]
[1780034458661,30.02,73596.4,1206.6,0.05212,5e-05,7.20969]
[1780034459454,30.02,73596.36,1206.6,0.05211,5e-05,7.2091]
[1780034460238,30.02,73596.3,1206.6,0.05211,5e-05,7.2084]
[1780034462271,30.02,73592.3,1206.6,0.05189,5e-05,7.1843]
[1780034463059,30.02,73592.03,1206.6,0.05187,5e-05,7.18241]
[1780034464789,30.02,73592.03,1206.6,0.05187,5e-05,7.18241]
[1780034470031,30.02,73591.2,1206.6,0.05181,5e-05,7.17539]
[1780034471005,30.02,73591.2,1206.6,0.05181,5e-05,7.17539]
[1780034472412,30.02,73591.07,1206.6,0.0518,5e-05,7.17432]
[1780034478671,30.02,73586.27,1206.6,0.05153,5e-05,7.14446]
[1780034485136,30.01,73586.77,1206.6,0.05154,5e-05,7.14516]
[1780034491178,30.01,73589.3,1206.6,0.05164,5e-05,7.1553]
[1780034496214,30.01,73592.33,1206.6,0.05178,5e-05,7.17159]
[1780034501249,30.0,73589.45,1206.6,0.05162,5e-05,7.15323]
[1780034503588,30.0,73587.58,1206.6,0.05152,5e-05,7.14202]
[1780034505704,30.0,73586.13,1206.6,0.05144,5e-05,7.13303]
[1780034511319,30.0,73585.75,1206.6,0.0514,5e-05,7.12915]
[1780034516354,30.0,73585.04,1206.6,0.05136,5e-05,7.12394]
[1780034521569,30.0,73584.99,1206.6,0.05134,5e-05,7.12266]
[1780034527432,30.0,73576.85,1206.6,0.05091,5e-05,7.07425]
[1780034532773,30.0,73575.13,1206.6,0.05082,5e-05,7.0639]
[1780034538508,29.99,73578.66,1206.6,0.051,5e-05,7.08385]
[1780034543544,29.99,73583.75,1206.6,0.05126,5e-05,7.11295]
[1780034548579,29.99,73589.21,1206.6,0.05153,5e-05,7.14396]
[1780034549604,29.99,73589.21,1206.6,0.05153,5e-05,7.14396]
[1780034555601,29.99,73595.42,1206.6,0.05183,5e-05,7.17606]
[1780034560663,29.99,73610.63,1206.6,0.05261,5e-05,7.26376]
[1780034561818,29.99,73610.63,1206.6,0.05261,5e-05,7.26376]
[1780034567712,29.98,73614.58,1206.6,0.0528,5e-05,7.28423]
[1780034572747,29.98,73611.89,1206.6,0.05263,5e-05,7.2663]
[1780034577518,29.98,73612.19,1206.6,0.05264,5e-05,7.26649]
[1780034582818,29.97,73613.18,1206.6,0.05267,5e-05,7.26995]
[1780034584801,29.97,73608.85,1206.6,0.05243,5e-05,7.24401]
[1780034586530,29.97,73606.18,1206.6,0.05229,5e-05,7.2276]
[1780034591881,29.97,73605.76,1206.6,0.05225,5e-05,7.2231]
[1780034596916,29.97,73597.46,1206.6,0.0518,5e-05,7.17299]
[1780034601950,29.97,73598.08,1206.6,0.05182,5e-05,7.17542]
[1780034606986,29.96,73597.84,1206.6,0.0518,5e-05,7.17283]
[1780034612022,29.96,73601.34,1206.6,0.05195,5e-05,7.18915]
[1780034617057,29.96,73603.62,1206.6,0.05206,5e-05,7.20113]
[1780034622092,29.96,73605.05,1206.6,0.05212,5e-05,7.20807]
[1780034627127,29.96,73605.05,1206.6,0.0521,5e-05,7.20659]
[1780034632166,29.95,73601.71,1206.6,0.05192,5e-05,7.18563]
[1780034637201,29.95,73603.61,1206.6,0.052,5e-05,7.19549]
[1780034642240,29.95,73605.6,1206.6,0.0521,5e-05,7.20577]
[1780034649288,29.95,73604.86,1206.6,0.05204,5e-05,7.19945]
[1780034657343,29.94,73602.75,1206.6,0.05191,5e-05,7.18498]
[1780034662379,29.94,73598.5,1206.6,0.05168,5e-05,7.15892]
[1780034667414,29.94,73594.46,1206.6,0.05146,5e-05,7.13428]
[1780034674463,29.94,73595.06,1206.6,0.05146,5e-05,7.13361]
[1780034679498,29.94,73597.05,1206.6,0.05155,5e-05,7.14445]
[1780034684534,29.93,73597.01,1206.6,0.05154,5e-05,7.1434]
[1780034689569,29.93,73596.27,1206.6,0.0515,5e-05,7.13827]
[1780034694607,29.93,73595.81,1206.6,0.05147,5e-05,7.13469]
[1780034697976,29.93,73595.81,1206.6,0.05147,5e-05,7.13469]
[1780034703113,29.93,73587.09,1206.6,0.051,5e-05,7.08286]
[1780034708705,29.93,73582.85,1206.6,0.05078,5e-05,7.05796]
[1780034713740,29.93,73582.64,1206.6,0.05077,5e-05,7.05661]
[1780034718775,29.93,73580.46,1206.6,0.05066,5e-05,7.04383]
[1780034724113,29.93,73578.13,1206.6,0.05054,5e-05,7.03038]
[1780034729852,29.93,73566.82,1206.6,0.04997,5e-05,6.96588]
[1780034734887,29.93,73561.88,1206.6,0.0497,5e-05,6.93543]
[1780034740929,29.93,73561.57,1206.6,0.0497,5e-05,6.93498]
[1780034746971,29.94,73562.13,1206.6,0.04974,5e-05,6.9395]
[1780034749186,29.94,73562.13,1206.6,0.04974,5e-05,6.9395]
[1780034754186,29.94,73566.63,1206.6,0.04998,5e-05,6.96652]
[1780034760272,29.94,73567.12,1206.6,0.05001,5e-05,6.97036]
[1780034764048,29.94,73567.52,1206.6,0.05004,5e-05,6.97306]
[1780034769326,29.94,73578.69,1206.6,0.05061,5e-05,7.0379]
[1780034774360,29.94,73577.55,1206.6,0.05055,5e-05,7.03135]
[1780034779397,29.94,73578.68,1206.6,0.05061,5e-05,7.03798]
[1780034786446,29.94,73578.37,1206.6,0.0506,5e-05,7.03631]
[1780034790327,29.94,73577.86,1206.6,0.05057,5e-05,7.03339]
[1780034791243,29.94,73574.17,1206.6,0.05038,5e-05,7.01205]
[1780034797526,29.94,73573.94,1206.6,0.05036,5e-05,7.00829]
[1780034804573,29.94,73573.98,1206.6,0.05036,5e-05,7.009]
[1780034809614,29.94,73572.97,1206.6,0.05031,5e-05,7.00353]
[1780034815655,29.94,73572.52,1206.6,0.0503,5e-05,7.00145]
[1780034820690,29.95,73572.73,1206.6,0.05031,5e-05,7.00313]
[1780034829755,29.95,73572.63,1206.6,0.05031,5e-05,7.0035]
[1780034830622,29.95,73572.63,1206.6,0.05031,5e-05,7.0035]
[1780034832636,29.95,73566.28,1206.6,0.04999,5e-05,6.96708]
[1780034837811,29.95,73562.58,1206.6,0.04981,5e-05,6.94678]
[1780034841685,29.95,73560.71,1206.6,0.04972,5e-05,6.93661]
[1780034842422,29.95,73560.41,1206.6,0.04971,5e-05,6.93509]
[1780034847881,29.95,73561.07,1206.6,0.04975,5e-05,6.94004]
[1780034850526,29.95,73561.07,1206.6,0.04976,5e-05,6.94042]
[1780034851909,29.95,73561.1,1206.6,0.04973,5e-05,6.93678]
[1780034856945,29.95,73560.25,1206.6,0.04967,5e-05,6.92979]
[1780034861980,29.94,73561.77,1206.6,0.04973,5e-05,6.93644]
[1780034867015,29.94,73562.06,1206.6,0.04972,5e-05,6.93602]
[1780034872056,29.94,73562.32,1206.6,0.04972,5e-05,6.93544]
[1780034878097,29.93,73562.06,1206.6,0.04968,5e-05,6.9315]
[1780034879365,29.93,73562.06,1206.6,0.04968,5e-05,6.9315]
[1780034882637,29.93,73554.96,1206.6,0.04931,5e-05,6.88933]
[1780034884204,29.93,73554.59,1206.6,0.04929,5e-05,6.88689]
[1780034884722,29.93,73553.17,1206.6,0.04921,5e-05,6.87844]
[1780034888365,29.93,73546.0,1206.6,0.04885,5e-05,6.83663]
[1780034898238,29.93,73541.08,1206.6,0.04858,5e-05,6.80636]
[1780034903274,29.92,73540.56,1206.6,0.04855,5e-05,6.80252]
[1780034908310,29.92,73547.19,1206.6,0.04887,5e-05,6.83921]
[1780034913345,29.92,73547.52,1206.6,0.04885,5e-05,6.83702]
[1780034918381,29.92,73545.24,1206.6,0.04873,5e-05,6.82291]
[1780034924423,29.92,73541.08,1206.6,0.04851,5e-05,6.79827]
[1780034929458,29.92,73540.97,1206.6,0.0485,5e-05,6.79687]
[1780034934493,29.92,73540.43,1206.6,0.04847,5e-05,6.79305]
[1780034942550,29.91,73539.59,1206.6,0.04842,5e-05,6.78725]
[1780034947585,29.91,73542.01,1206.6,0.04853,5e-05,6.8003]
[1780034954634,29.91,73542.94,1206.6,0.04857,5e-05,6.80463]
[1780034959362,29.91,73542.59,1206.6,0.04855,5e-05,6.80222]
[1780034964704,29.91,73542.54,1206.6,0.04854,5e-05,6.80095]
[1780034970747,29.91,73550.22,1206.6,0.04891,5e-05,6.84353]
[1780034977797,29.9,73550.37,1206.6,0.04889,5e-05,6.83991]
[1780034982832,29.9,73552.85,1206.6,0.049,5e-05,6.85296]
[1780034987577,29.9,73559.89,1206.6,0.04935,5e-05,6.89226]
[1780034990575,29.9,73560.31,1206.6,0.04936,5e-05,6.89344]
[1780034995924,29.9,73564.78,1206.6,0.04956,5e-05,6.91708]
[1780034999763,29.89,73564.78,1206.6,0.04956,5e-05,6.91603]
[1780035003881,29.89,73563.5,1206.6,0.04948,5e-05,6.90727]
[1780035005535,29.89,73561.09,1206.6,0.04935,5e-05,6.89311]
[1780035008124,29.89,73547.89,1206.6,0.04869,5e-05,6.8174]
[1780035013723,29.89,73549.33,1206.6,0.04874,5e-05,6.82402]
[1780035019116,29.89,73557.98,1206.6,0.04917,5e-05,6.87193]
[1780035023621,29.88,73562.48,1206.6,0.04938,5e-05,6.89649]
[1780035029186,29.88,73564.89,1206.6,0.04949,5e-05,6.90839]
[1780035036235,29.88,73565.74,1206.6,0.04949,5e-05,6.90796]
[1780035040071,29.88,73564.02,1206.6,0.04939,5e-05,6.8971]
[1780035045298,29.87,73564.45,1206.6,0.0494,5e-05,6.8977]
[1780035050332,29.87,73563.08,1206.6,0.04931,5e-05,6.88828]
[1780035050681,29.87,73563.08,1206.6,0.04931,5e-05,6.88828]
[1780035055377,29.87,73561.13,1206.6,0.04921,5e-05,6.87594]
[1780035062417,29.87,73560.1,1206.6,0.04913,5e-05,6.86784]
[1780035065515,29.87,73560.46,1206.6,0.04915,5e-05,6.86936]
[1780035067150,29.86,73560.38,1206.6,0.04914,5e-05,6.86834]
[1780035069541,29.86,73560.22,1206.6,0.04913,5e-05,6.86686]
[1780035072148,29.86,73561.19,1206.6,0.04917,5e-05,6.87155]
[1780035077522,29.86,73566.63,1206.6,0.04942,5e-05,6.90072]
[1780035082556,29.86,73567.52,1206.6,0.04945,5e-05,6.90405]
[1780035087560,29.85,73567.79,1206.6,0.04945,5e-05,6.90414]
[1780035092627,29.85,73569.79,1206.6,0.04952,5e-05,6.9105]
[1780035097664,29.85,73573.79,1206.6,0.0497,5e-05,6.93152]
[1780035102700,29.84,73580.6,1206.6,0.05003,5e-05,6.96859]
[1780035107734,29.84,73583.76,1206.6,0.05017,5e-05,6.98443]
[1780035112769,29.84,73586.26,1206.6,0.05027,5e-05,6.99638]
[1780035118353,29.83,73587.44,1206.6,0.05032,5e-05,7.00119]
[1780035123847,29.83,73584.72,1206.6,0.05015,5e-05,6.98199]
[1780035128882,29.82,73585.81,1206.6,0.05018,5e-05,6.98589]
[1780035134617,29.82,73586.71,1206.6,0.05021,5e-05,6.98917]
[1780035139960,29.82,73583.16,1206.6,0.05,5e-05,6.96536]
[1780035144995,29.81,73578.98,1206.6,0.04976,5e-05,6.93903]
[1780035146096,29.81,73578.98,1206.6,0.04976,5e-05,6.93903]
[1780035147157,29.81,73578.37,1206.6,0.04973,5e-05,6.93469]
[1780035153051,29.81,73580.36,1206.6,0.04978,5e-05,6.94052]
[1780035158087,29.8,73585.82,1206.6,0.05004,5e-05,6.97007]
[1780035161282,29.8,73588.63,1206.6,0.05018,5e-05,6.98545]
[1780035167151,29.8,73589.75,1206.6,0.05021,5e-05,6.98865]
[1780035169404,29.8,73589.41,1206.6,0.05019,5e-05,6.9862]
[1780035172615,29.79,73589.53,1206.6,0.05018,5e-05,6.98548]
[1780035178228,29.79,73587.68,1206.6,0.05006,5e-05,6.9715]
[1780035179041,29.79,73587.68,1206.6,0.05006,5e-05,6.9715]
[1780035179728,29.79,73587.68,1206.6,0.05006,5e-05,6.9715]
[1780035188707,29.78,73588.36,1206.6,0.05005,5e-05,6.97134]
[1780035190403,29.78,73588.36,1206.6,0.05005,5e-05,6.97089]
[1780035191288,29.78,73588.4,1206.6,0.05004,5e-05,6.97021]
[1780035196769,29.78,73588.72,1206.6,0.05004,5e-05,6.96978]
[1780035199503,29.77,73588.18,1206.6,0.05,5e-05,6.96529]
[1780035205528,29.77,73588.34,1206.6,0.04998,5e-05,6.96356]
[1780035211461,29.77,73590.15,1206.6,0.05003,5e-05,6.96803]
[1780035216496,29.76,73596.15,1206.6,0.05032,5e-05,7.0005]
[1780035216816,29.76,73596.15,1206.6,0.05032,5e-05,7.0005]
[1780035222538,29.76,73597.1,1206.6,0.05034,5e-05,7.00304]
[1780035227573,29.75,73596.78,1206.6,0.0503,5e-05,6.9987]
[1780035232608,29.75,73596.63,1206.6,0.05027,5e-05,6.99543]
[1780035239657,29.75,73596.6,1206.6,0.05024,5e-05,6.99192]
[1780035241857,29.74,73595.98,1206.6,0.0502,5e-05,6.98739]
[1780035243437,29.74,73595.87,1206.6,0.05019,5e-05,6.9863]
[1780035248720,29.74,73596.73,1206.6,0.05021,5e-05,6.98861]
[1780035251710,29.74,73596.37,1206.6,0.05018,5e-05,6.98561]
[1780035252575,29.74,73595.99,1206.6,0.05016,5e-05,6.98295]
[1780035257804,29.73,73595.74,1206.6,0.05013,5e-05,6.97931]
[1780035263826,29.73,73595.38,1206.6,0.05008,5e-05,6.97422]
[1780035268861,29.73,73595.27,1206.6,0.05006,5e-05,6.97147]
[1780035270706,29.73,73595.27,1206.6,0.05006,5e-05,6.97147]
[1780035275910,29.72,73596.87,1206.6,0.05009,5e-05,6.97491]
[1780035280945,29.72,73597.34,1206.6,0.0501,5e-05,6.97553]
[1780035286594,29.72,73597.34,1206.6,0.05009,5e-05,6.97427]
[1780035286761,29.72,73597.34,1206.6,0.05009,5e-05,6.97427]
[1780035292023,29.71,73597.91,1206.6,0.05009,5e-05,6.97425]
[1780035298066,29.71,73598.27,1206.6,0.05008,5e-05,6.9738]
[1780035303101,29.7,73598.35,1206.6,0.05007,5e-05,6.97216]
[1780035308539,29.7,73599.65,1206.6,0.05011,5e-05,6.97761]
[1780035314178,29.7,73602.74,1206.6,0.05025,5e-05,6.99292]
[1780035315909,29.7,73603.1,1206.6,0.05026,5e-05,6.99456]
[1780035316434,29.7,73603.1,1206.6,0.05026,5e-05,6.99456]
[1780035316535,29.69,73607.68,1206.6,0.0505,5e-05,7.02093]
[1780035317758,29.69,73607.68,1206.6,0.0505,5e-05,7.02093]
[1780035321485,29.69,73615.19,1206.6,0.05089,5e-05,7.06507]
[1780035322051,29.7,73616.82,1206.6,0.05098,5e-05,7.07471]
[1780035325519,29.69,73628.05,1206.6,0.05156,5e-05,7.14067]
[1780035325777,29.69,73628.05,1206.6,0.05156,5e-05,7.14067]
[1780035326502,29.69,73628.69,1206.6,0.0516,5e-05,7.14435]
[1780035327036,29.69,73640.11,1206.6,0.0522,5e-05,7.21183]
[1780035327883,29.69,73640.11,1206.6,0.0522,5e-05,7.21183]
[1780035330611,29.69,73653.78,1206.6,0.05288,5e-05,7.28709]
[1780035334461,29.68,73651.8,1206.6,0.05269,5e-05,7.26578]
[1780035340360,29.67,73650.67,1206.6,0.05261,5e-05,7.25709]
[1780035343391,29.67,73649.45,1206.6,0.05254,5e-05,7.24931]
[1780035346330,29.67,73646.56,1206.6,0.05238,5e-05,7.23146]
[1780035347067,29.67,73646.22,1206.6,0.05236,5e-05,7.22923]
[1780035347680,29.66,73639.7,1206.6,0.05194,5e-05,7.18242]
[1780035348092,29.66,73639.7,1206.6,0.05194,5e-05,7.18242]
[1780035352593,29.65,73638.39,1206.6,0.05185,5e-05,7.17176]
[1780035354435,29.65,73634.37,1206.6,0.05162,5e-05,7.14656]
[1780035359495,29.65,73631.16,1206.6,0.05142,5e-05,7.12378]
[1780035364530,29.64,73631.83,1206.6,0.05142,5e-05,7.1246]
[1780035369180,29.64,73619.18,1206.6,0.05074,5e-05,7.04781]
[1780035369816,29.64,73619.18,1206.6,0.05074,5e-05,7.04781]
[1780035370622,29.64,73617.44,1206.6,0.05064,5e-05,7.0371]
[1780035376615,29.63,73617.1,1206.6,0.05059,5e-05,7.03167]
[1780035377779,29.63,73617.1,1206.6,0.05059,5e-05,7.03167]
[1780035383665,29.63,73616.5,1206.6,0.05053,5e-05,7.02475]
[1780035385647,29.62,73617.16,1206.6,0.05056,5e-05,7.02814]
[1780035390718,29.62,73618.57,1206.6,0.05061,5e-05,7.03345]
[1780035395754,29.62,73629.39,1206.6,0.05113,5e-05,7.09132]
[1780035396434,29.62,73629.39,1206.6,0.05113,5e-05,7.09132]
[1780035399182,29.61,73629.19,1206.6,0.0511,5e-05,7.08838]
[1780035402417,29.61,73632.55,1206.6,0.05126,5e-05,7.1064]
[1780035403099,29.61,73632.81,1206.6,0.05127,5e-05,7.10732]
[1780035406763,29.61,73633.62,1206.6,0.0513,5e-05,7.11026]
[1780035411865,29.6,73636.45,1206.6,0.05141,5e-05,7.12327]
[1780035413153,29.6,73637.45,1206.6,0.05146,5e-05,7.12856]
[1780035413880,29.6,73635.59,1206.6,0.05136,5e-05,7.11757]
[1780035415646,29.6,73637.29,1206.6,0.05145,5e-05,7.12762]
[1780035416596,29.6,73638.22,1206.6,0.0515,5e-05,7.13312]
[1780035421936,29.6,73637.59,1206.6,0.05147,5e-05,7.12934]
[1780035423375,29.6,73637.48,1206.6,0.05146,5e-05,7.12869]
[1780035423950,29.6,73637.81,1206.6,0.05148,5e-05,7.13064]
[1780035428985,29.6,73639.86,1206.6,0.05156,5e-05,7.13959]
[1780035434022,29.59,73648.02,1206.6,0.05196,5e-05,7.18451]
[1780035436959,29.59,73648.1,1206.6,0.05195,5e-05,7.18357]
[1780035436980,29.59,73648.1,1206.6,0.05195,5e-05,7.18357]
[1780035437044,29.59,73649.09,1206.6,0.052,5e-05,7.18875]
[1780035442023,29.59,73658.22,1206.6,0.05248,5e-05,7.24264]
[1780035444820,29.59,73658.6,1206.6,0.0525,5e-05,7.24459]
[1780035445563,29.58,73658.71,1206.6,0.0525,5e-05,7.24492]
[1780035447187,29.58,73656.3,1206.6,0.05237,5e-05,7.23025]
[1780035447287,29.58,73655.9,1206.6,0.05235,5e-05,7.22786]
[1780035453664,29.58,73654.01,1206.6,0.05219,5e-05,7.20979]
[1780035459952,29.57,73653.71,1206.6,0.05214,5e-05,7.20364]
[1780035469267,29.56,73650.71,1206.6,0.05191,5e-05,7.17805]
[1780035474523,29.56,73649.46,1206.6,0.05182,5e-05,7.16787]
[1780035480343,29.55,73647.77,1206.6,0.05168,5e-05,7.15315]
[1780035482007,29.55,73647.77,1206.6,0.05168,5e-05,7.15315]
[1780035484357,29.55,73648.95,1206.6,0.05173,5e-05,7.15814]
[1780035489405,29.54,73646.42,1206.6,0.05157,5e-05,7.14043]
[1780035495450,29.53,73647.16,1206.6,0.05156,5e-05,7.13905]
[1780035501492,29.53,73647.95,1206.6,0.05156,5e-05,7.13997]
[1780035507534,29.52,73648.04,1206.6,0.05153,5e-05,7.1368]
[1780035512569,29.52,73653.18,1206.6,0.05176,5e-05,7.16114]
[1780035517604,29.51,73654.07,1206.6,0.05178,5e-05,7.16308]
[1780035521479,29.51,73657.04,1206.6,0.05191,5e-05,7.17871]
[1780035521747,29.51,73657.04,1206.6,0.05191,5e-05,7.17871]
[1780035527674,29.5,73661.0,1206.6,0.05208,5e-05,7.19726]
[1780035528462,29.5,73661.0,1206.6,0.05208,5e-05,7.19726]
[1780035533716,29.49,73662.87,1206.6,0.05214,5e-05,7.20399]
[1780035537696,29.49,73661.74,1206.6,0.05206,5e-05,7.19503]
[1780035542779,29.48,73663.91,1206.6,0.05213,5e-05,7.20354]
[1780035543407,29.48,73663.91,1206.6,0.05213,5e-05,7.20354]
[1780035548821,29.48,73663.73,1206.6,0.05209,5e-05,7.19809]
[1780035554863,29.47,73663.43,1206.6,0.05203,5e-05,7.19197]
[1780035561912,29.46,73663.78,1206.6,0.052,5e-05,7.18909]
[1780035563534,29.46,73666.17,1206.6,0.05212,5e-05,7.20266]
[1780035564322,29.46,73666.6,1206.6,0.05214,5e-05,7.2045]
[1780035567614,29.46,73669.27,1206.6,0.05226,5e-05,7.21825]
[1780035568488,29.46,73669.4,1206.6,0.05226,5e-05,7.21828]
[1780035573526,29.45,73668.66,1206.6,0.05217,5e-05,7.20715]
[1780035574020,29.45,73673.13,1206.6,0.0524,5e-05,7.23319]
[1780035575103,29.45,73673.13,1206.6,0.0524,5e-05,7.23319]
[1780035581069,29.45,73677.08,1206.6,0.05261,5e-05,7.25568]
[1780035583640,29.45,73676.67,1206.6,0.05258,5e-05,7.25289]
[1780035589125,29.45,73677.21,1206.6,0.0526,5e-05,7.25515]
[1780035594159,29.44,73675.4,1206.6,0.0525,5e-05,7.24351]
[1780035599196,29.44,73677.09,1206.6,0.05258,5e-05,7.25291]
[1780035604461,29.44,73676.22,1206.6,0.05253,5e-05,7.24702]
[1780035609801,29.44,73676.23,1206.6,0.05252,5e-05,7.24629]
[1780035615307,29.44,73675.14,1206.6,0.05245,5e-05,7.2387]
[1780035621946,29.44,73675.11,1206.6,0.05245,5e-05,7.23821]
[1780035622048,29.44,73675.0,1206.6,0.05244,5e-05,7.2368]
[1780035627670,29.43,73675.2,1206.6,0.05242,5e-05,7.23491]
[1780035629365,29.43,73674.76,1206.6,0.05238,5e-05,7.23073]
[1780035629387,29.43,73674.76,1206.6,0.05238,5e-05,7.23073]
[1780035629405,29.43,73674.81,1206.6,0.05238,5e-05,7.23026]
[1780035631356,29.43,73676.0,1206.6,0.05244,5e-05,7.23727]
[1780035635404,29.43,73676.89,1206.6,0.05246,5e-05,7.23905]
[1780035638372,29.43,73672.89,1206.6,0.05224,5e-05,7.21464]
[1780035639397,29.43,73670.4,1206.6,0.05211,5e-05,7.19962]
[1780035641969,29.43,73672.03,1206.6,0.05219,5e-05,7.20921]
[1780035646065,29.43,73673.14,1206.6,0.05225,5e-05,7.21549]
[1780035651559,29.43,73674.27,1206.6,0.0523,5e-05,7.22151]
[1780035656596,29.42,73674.3,1206.6,0.0523,5e-05,7.22099]
[1780035661633,29.42,73674.57,1206.6,0.05231,5e-05,7.22201]
[1780035662255,29.42,73674.57,1206.6,0.05231,5e-05,7.22201]
[1780035669688,29.42,73674.93,1206.6,0.05232,5e-05,7.22316]
[1780035675730,29.42,73674.86,1206.6,0.05231,5e-05,7.22197]
[1780035676270,29.42,73674.86,1206.6,0.05231,5e-05,7.22197]
[1780035682779,29.42,73675.74,1206.6,0.05235,5e-05,7.22633]
[1780035687814,29.42,73675.86,1206.6,0.05235,5e-05,7.22639]
[1780035693859,29.42,73675.92,1206.6,0.05232,5e-05,7.22296]
[1780035698891,29.42,73676.3,1206.6,0.05234,5e-05,7.22459]
[1780035703926,29.42,73674.81,1206.6,0.05225,5e-05,7.21503]
[1780035709968,29.41,73674.32,1206.6,0.05222,5e-05,7.21144]
[1780035713178,29.41,73674.75,1206.6,0.05224,5e-05,7.2138]
[1780035722054,29.41,73675.36,1206.6,0.05226,5e-05,7.21631]
[1780035723127,29.41,73675.36,1206.6,0.05226,5e-05,7.21631]
[1780035725639,29.41,73675.39,1206.6,0.05226,5e-05,7.21615]
[1780035728722,29.41,73674.59,1206.6,0.05222,5e-05,7.21102]
[1780035729790,29.41,73675.89,1206.6,0.05228,5e-05,7.2187]
[1780035735146,29.41,73676.98,1206.6,0.05234,5e-05,7.22443]
[1780035736793,29.41,73687.95,1206.6,0.05293,5e-05,7.29028]
[1780035737688,29.41,73693.99,1206.6,0.05325,5e-05,7.32652]
[1780035738567,29.41,73695.12,1206.6,0.05331,5e-05,7.33304]
[1780035744210,29.41,73691.35,1206.6,0.05309,5e-05,7.30845]
[1780035746766,29.41,73693.5,1206.6,0.0532,5e-05,7.32087]
[1780035747719,29.4,73693.85,1206.6,0.05322,5e-05,7.32267]
[1780035747751,29.4,73693.85,1206.6,0.05322,5e-05,7.32267]
[1780035748240,29.4,73708.09,1206.6,0.054,6e-05,7.40881]
[1780035749434,29.4,73720.83,1206.6,0.0547,6e-05,7.48623]
[1780035749746,29.4,73720.83,1206.6,0.0547,6e-05,7.48623]
[1780035750794,29.4,73719.22,1206.6,0.0546,6e-05,7.47578]
[1780035751272,29.4,73719.22,1206.6,0.0546,6e-05,7.47578]
[1780035755892,29.4,73709.88,1206.6,0.05404,6e-05,7.41322]
[1780035758541,29.4,73718.58,1206.6,0.05451,6e-05,7.46494]
[1780035759799,29.4,73723.1,1206.6,0.05476,6e-05,7.4921]
[1780035760892,29.4,73725.58,1206.6,0.05489,6e-05,7.50673]
[1780035763170,29.39,73738.35,1206.6,0.0556,6e-05,7.5842]
[1780035763350,29.39,73752.84,1206.6,0.05641,6e-05,7.67337]
[1780035764356,29.39,73769.8,1206.6,0.05738,6e-05,7.77852]
[1780035764373,29.39,73769.8,1206.6,0.05738,6e-05,7.77852]
[1780035764563,29.39,73769.8,1206.6,0.05738,6e-05,7.77852]
[1780035764621,29.39,73769.8,1206.6,0.05738,6e-05,7.77852]
[1780035764954,29.39,73769.8,1206.6,0.05738,6e-05,7.77852]
[1780035765236,29.39,73769.8,1206.6,0.05738,6e-05,7.77852]
[1780035765918,29.39,73773.92,1206.6,0.05761,6e-05,7.80337]
[1780035766391,29.39,73773.92,1206.6,0.05761,6e-05,7.80337]
[1780035767218,29.39,73768.16,1206.6,0.05727,6e-05,7.7661]
[1780035767239,29.39,73768.16,1206.6,0.05727,6e-05,7.7661]
[1780035767377,29.39,73766.52,1206.6,0.05717,6e-05,7.75538]
[1780035767510,29.39,73766.52,1206.6,0.05717,6e-05,7.75538]
[1780035768322,29.39,73766.52,1206.6,0.05717,6e-05,7.75538]
[1780035768323,29.39,73766.52,1206.6,0.05717,6e-05,7.75538]
[1780035769237,29.39,73772.32,1206.6,0.0575,6e-05,7.79136]
[1780035769391,29.39,73777.47,1206.6,0.05779,6e-05,7.82328]
[1780035770000,29.39,73777.47,1206.6,0.05779,6e-05,7.82328]
[1780035770895,29.39,73777.47,1206.6,0.05781,6e-05,7.82484]
[1780035770982,29.39,73781.81,1206.6,0.05806,6e-05,7.85233]
[1780035771562,29.39,73781.81,1206.6,0.05806,6e-05,7.85233]
[1780035771594,29.39,73781.81,1206.6,0.05806,6e-05,7.85233]
[1780035771798,29.39,73781.81,1206.6,0.05806,6e-05,7.85233]
[1780035772308,29.39,73781.81,1206.6,0.05806,6e-05,7.85233]
[1780035772326,29.39,73785.99,1206.6,0.0583,6e-05,7.87822]
[1780035772539,29.39,73785.99,1206.6,0.0583,6e-05,7.87822]
[1780035772565,29.39,73785.99,1206.6,0.0583,6e-05,7.87822]
[1780035773329,29.39,73785.99,1206.6,0.0583,6e-05,7.87822]
[1780035774007,29.39,73789.61,1206.6,0.05851,6e-05,7.90048]
[1780035776910,29.38,73802.58,1206.6,0.05925,6e-05,7.98068]
[1780035776932,29.38,73806.86,1206.6,0.0595,6e-05,8.00716]
[1780035778059,29.38,73806.86,1206.6,0.0595,6e-05,8.00716]
[1780035778160,29.38,73806.98,1206.6,0.05951,6e-05,8.00778]
[1780035778809,29.38,73806.98,1206.6,0.05951,6e-05,8.00778]
[1780035778835,29.38,73810.96,1206.6,0.05974,6e-05,8.03323]
[1780035780160,29.38,73810.96,1206.6,0.05974,6e-05,8.03323]
[1780035781233,29.38,73822.4,1206.6,0.06042,6e-05,8.10547]
[1780035782051,29.38,73824.89,1206.6,0.06056,6e-05,8.12118]
[1780035783209,29.38,73826.12,1206.6,0.06064,6e-05,8.12877]
[1780035787070,29.38,73811.2,1206.6,0.05973,6e-05,8.0318]
[1780035792265,29.38,73813.68,1206.6,0.05987,6e-05,8.04693]
[1780035792706,29.38,73810.95,1206.6,0.05971,6e-05,8.02931]
[1780035793447,29.38,73810.95,1206.6,0.05971,6e-05,8.02931]
[1780035796096,29.37,73819.43,1206.6,0.06021,6e-05,8.08314]
[1780035797190,29.37,73820.32,1206.6,0.06026,6e-05,8.08864]
[1780035799878,29.37,73820.39,1206.6,0.06026,6e-05,8.08865]
[1780035800195,29.37,73820.39,1206.6,0.06026,6e-05,8.08865]
[1780035800296,29.37,73820.24,1206.6,0.06025,6e-05,8.08723]
[1780035800931,29.37,73820.24,1206.6,0.06025,6e-05,8.08723]
[1780035801045,29.37,73820.24,1206.6,0.06025,6e-05,8.08723]
[1780035802129,29.37,73809.81,1206.6,0.05961,6e-05,8.01947]
[1780035802136,29.37,73799.05,1206.6,0.05897,6e-05,7.95004]
[1780035802935,29.37,73799.05,1206.6,0.05897,6e-05,7.95004]
[1780035803033,29.37,73793.36,1206.6,0.05863,6e-05,7.91389]
[1780035803829,29.37,73793.36,1206.6,0.05863,6e-05,7.91389]
[1780035804126,29.37,73792.47,1206.6,0.05857,6e-05,7.90762]
[1780035804647,29.37,73792.47,1206.6,0.05857,6e-05,7.90762]
[1780035805400,29.37,73792.47,1206.6,0.05857,6e-05,7.90762]
[1780035805430,29.37,73792.53,1206.6,0.05858,6e-05,7.90808]
[1780035806304,29.37,73792.53,1206.6,0.05858,6e-05,7.90808]
[1780035806403,29.37,73791.18,1206.6,0.05849,6e-05,7.89891]
[1780035806769,29.37,73791.18,1206.6,0.05849,6e-05,7.89891]
[1780035810474,29.37,73791.38,1206.6,0.05848,6e-05,7.89779]
[1780035810489,29.37,73791.38,1206.6,0.05848,6e-05,7.89779]
[1780035811328,29.36,73790.41,1206.6,0.05838,6e-05,7.88553]
[1780035813562,29.36,73787.6,1206.6,0.0582,6e-05,7.86659]
[1780035813808,29.36,73787.6,1206.6,0.0582,6e-05,7.86659]
[1780035813881,29.36,73785.76,1206.6,0.05808,6e-05,7.8538]
[1780035815721,29.36,73771.01,1206.6,0.05721,6e-05,7.75977]
[1780035817328,29.36,73771.01,1206.6,0.05721,6e-05,7.75977]
[1780035818331,29.35,73768.77,1206.6,0.05706,6e-05,7.74368]
[1780035823777,29.34,73758.36,1206.6,0.05641,6e-05,7.67299]
[1780035828812,29.34,73753.89,1206.6,0.05611,6e-05,7.63997]
[1780035833847,29.33,73753.91,1206.6,0.05607,6e-05,7.63597]
[1780035838882,29.32,73760.92,1206.6,0.05643,6e-05,7.67545]
[1780035843798,29.32,73760.95,1206.6,0.0564,6e-05,7.67218]
[1780035844624,29.32,73761.6,1206.6,0.05643,6e-05,7.67537]
[1780035849958,29.31,73761.5,1206.6,0.05638,6e-05,7.66956]
[1780035854994,29.3,73762.8,1206.6,0.05641,6e-05,7.67334]
[1780035860029,29.3,73762.0,1206.6,0.05633,6e-05,7.66398]
[1780035865064,29.29,73759.08,1206.6,0.05612,6e-05,7.64154]
[1780035870100,29.28,73752.84,1206.6,0.05573,6e-05,7.5986]
[1780035875135,29.28,73749.75,1206.6,0.0555,6e-05,7.57274]
[1780035880020,29.28,73749.79,1206.6,0.05547,6e-05,7.57024]
[1780035881009,29.27,73748.74,1206.6,0.05541,6e-05,7.56305]
[1780035881792,29.27,73748.42,1206.6,0.05538,6e-05,7.56039]
[1780035886324,29.27,73745.51,1206.6,0.0552,6e-05,7.53976]
[1780035890621,29.26,73742.03,1206.6,0.05497,6e-05,7.51521]
[1780035892589,29.26,73742.87,1206.6,0.05501,6e-05,7.51982]
[1780035894433,29.26,73739.7,1206.6,0.05482,6e-05,7.4991]
[1780035895528,29.26,73736.69,1206.6,0.05465,6e-05,7.48]
[1780035899058,29.26,73735.49,1206.6,0.05456,6e-05,7.47057]
[1780035904557,29.25,73745.72,1206.6,0.05512,6e-05,7.53119]
[1780035905437,29.25,73746.1,1206.6,0.05513,6e-05,7.53295]
[1780035911192,29.25,73738.63,1206.6,0.05468,6e-05,7.4834]
[1780035916425,29.24,73732.68,1206.6,0.05432,6e-05,7.44397]
[1780035917642,29.24,73732.43,1206.6,0.0543,6e-05,7.44199]
[1780035919790,29.24,73731.76,1206.6,0.05426,6e-05,7.43699]
[1780035922664,29.24,73730.5,1206.6,0.05418,6e-05,7.42796]
[1780035928509,29.24,73727.65,1206.6,0.054,6e-05,7.40805]
[1780035930021,29.24,73727.71,1206.6,0.054,6e-05,7.40802]
[1780035930496,29.24,73727.71,1206.6,0.054,6e-05,7.40802]
[1780035930595,29.24,73727.71,1206.6,0.054,6e-05,7.40802]
[1780035930770,29.24,73720.6,1206.6,0.0536,6e-05,7.36414]
[1780035932011,29.23,73715.06,1206.6,0.05327,5e-05,7.32701]
[1780035932257,29.23,73715.06,1206.6,0.05327,5e-05,7.32701]
[1780035932723,29.23,73723.72,1206.6,0.05374,6e-05,7.37957]
[1780035933275,29.23,73723.72,1206.6,0.05374,6e-05,7.37957]
[1780035934677,29.23,73727.92,1206.6,0.05397,6e-05,7.40452]
[1780035936107,29.23,73726.61,1206.6,0.05389,6e-05,7.3961]
[1780035936163,29.23,73726.61,1206.6,0.05389,6e-05,7.3961]
[1780035941601,29.23,73716.93,1206.6,0.05334,5e-05,7.33493]
[1780035946636,29.23,73715.03,1206.6,0.05322,5e-05,7.32193]
[1780035952083,29.23,73727.84,1206.6,0.05392,6e-05,7.3989]
[1780035952782,29.23,73726.97,1206.6,0.05387,6e-05,7.39316]
[1780035952807,29.23,73726.97,1206.6,0.05387,6e-05,7.39316]
[1780035953772,29.22,73722.0,1206.6,0.05359,6e-05,7.36237]
[1780035957016,29.22,73718.09,1206.6,0.05336,6e-05,7.33749]
[1780035960863,29.22,73716.53,1206.6,0.05327,5e-05,7.32676]
[1780035962561,29.22,73716.49,1206.6,0.05326,5e-05,7.32622]
[1780035962564,29.22,73716.49,1206.6,0.05326,5e-05,7.32622]
[1780035962567,29.22,73716.49,1206.6,0.05326,5e-05,7.32622]
[1780035964098,29.22,73697.3,1206.6,0.05221,5e-05,7.20935]
[1780035964315,29.22,73697.3,1206.6,0.05221,5e-05,7.20935]
[1780035964354,29.22,73697.3,1206.6,0.05221,5e-05,7.20935]
[1780035966440,29.22,73693.86,1206.6,0.05202,5e-05,7.18833]
[1780035971734,29.22,73684.03,1206.6,0.05149,5e-05,7.129]
[1780035973633,29.22,73683.09,1206.6,0.05144,5e-05,7.12338]
[1780035973636,29.22,73683.09,1206.6,0.05144,5e-05,7.12338]
[1780035976822,29.22,73687.71,1206.6,0.05169,5e-05,7.15113]
[1780035981893,29.22,73684.07,1206.6,0.05149,5e-05,7.1293]
[1780035987579,29.22,73683.26,1206.6,0.05145,5e-05,7.12451]
[1780035987614,29.22,73683.26,1206.6,0.05145,5e-05,7.12451]
[1780035988375,29.22,73682.92,1206.6,0.05143,5e-05,7.1225]
[1780035989229,29.22,73683.05,1206.6,0.05144,5e-05,7.1233]
[1780035993738,29.22,73679.69,1206.6,0.05124,5e-05,7.10037]
[1780035994652,29.22,73679.69,1206.6,0.05124,5e-05,7.10037]
[1780035995449,29.22,73678.97,1206.6,0.0512,5e-05,7.09612]
[1780035998971,29.22,73675.71,1206.6,0.05103,5e-05,7.07683]
[1780036000138,29.22,73673.83,1206.6,0.05093,5e-05,7.0657]
[1780036004394,29.22,73673.94,1206.6,0.05094,5e-05,7.06672]
[1780036011062,29.22,73675.47,1206.6,0.05103,5e-05,7.07616]
[1780036016138,29.22,73678.47,1206.6,0.05119,5e-05,7.09444]
[1780036018148,29.22,73677.92,1206.6,0.05116,5e-05,7.09118]
[1780036023190,29.22,73681.51,1206.6,0.05135,5e-05,7.11279]
[1780036028225,29.22,73682.84,1206.6,0.05142,5e-05,7.12067]
[1780036033260,29.22,73683.05,1206.6,0.05143,5e-05,7.12179]
[1780036038300,29.22,73682.95,1206.6,0.05143,5e-05,7.12107]
[1780036044337,29.22,73685.97,1206.6,0.05159,5e-05,7.13893]
[1780036047071,29.22,73685.44,1206.6,0.05156,5e-05,7.13563]
[1780036052392,29.22,73684.91,1206.6,0.05151,5e-05,7.12916]
[1780036054144,29.22,73684.12,1206.6,0.05146,5e-05,7.12439]
[1780036059442,29.22,73683.02,1206.6,0.0514,5e-05,7.11763]
[1780036064477,29.22,73681.34,1206.6,0.05131,5e-05,7.10751]
[1780036069693,29.22,73681.21,1206.6,0.05131,5e-05,7.10674]
[1780036069973,29.22,73681.27,1206.6,0.05131,5e-05,7.10712]
[1780036070518,29.22,73681.27,1206.6,0.05131,5e-05,7.10712]
[1780036070956,29.22,73682.33,1206.6,0.05137,5e-05,7.11346]
[1780036071975,29.22,73682.42,1206.6,0.05137,5e-05,7.11399]
[1780036077570,29.22,73682.29,1206.6,0.05136,5e-05,7.11315]
[1780036082606,29.22,73682.74,1206.6,0.05139,5e-05,7.1158]
[1780036087641,29.22,73682.57,1206.6,0.05138,5e-05,7.11474]
[1780036093683,29.22,73682.87,1206.6,0.05139,5e-05,7.11645]
[1780036096388,29.22,73682.38,1206.6,0.05137,5e-05,7.11349]
[1780036100600,29.22,73684.01,1206.6,0.05145,5e-05,7.12317]
[1780036101837,29.22,73697.46,1206.6,0.05217,5e-05,7.2039]
[1780036102061,29.22,73697.46,1206.6,0.05217,5e-05,7.2039]
[1780036107784,29.22,73697.82,1206.6,0.05218,5e-05,7.20498]
[1780036110896,29.22,73698.1,1206.6,0.0522,5e-05,7.20625]
[1780036117339,29.22,73691.62,1206.6,0.05182,5e-05,7.16373]
[1780036122889,29.22,73675.3,1206.6,0.05095,5e-05,7.06646]
[1780036124131,29.22,73675.3,1206.6,0.05095,5e-05,7.06646]
[1780036129938,29.22,73674.82,1206.6,0.05093,5e-05,7.0643]
[1780036134981,29.22,73674.03,1206.6,0.0509,5e-05,7.06007]
[1780036141031,29.22,73674.33,1206.6,0.05092,5e-05,7.06234]
[1780036143228,29.22,73674.41,1206.6,0.05092,5e-05,7.06289]
[1780036149087,29.22,73674.66,1206.6,0.05094,5e-05,7.06481]
[1780036154123,29.22,73674.54,1206.6,0.05093,5e-05,7.06438]
[1780036160164,29.22,73674.63,1206.6,0.05094,5e-05,7.06514]
[1780036166645,29.22,73674.58,1206.6,0.05094,5e-05,7.06487]
[1780036167556,29.22,73674.61,1206.6,0.05094,5e-05,7.0652]
[1780036173255,29.22,73674.39,1206.6,0.05091,5e-05,7.06108]
[1780036177581,29.22,73674.7,1206.6,0.05093,5e-05,7.063]
[1780036177604,29.22,73674.7,1206.6,0.05093,5e-05,7.063]
[1780036181209,29.22,73674.61,1206.6,0.05092,5e-05,7.0625]
[1780036186346,29.22,73674.47,1206.6,0.05092,5e-05,7.06177]
[1780036190747,29.22,73670.78,1206.6,0.05072,5e-05,7.03989]
[1780036190753,29.22,73670.78,1206.6,0.05072,5e-05,7.03989]
[1780036196931,29.22,73670.85,1206.6,0.05073,5e-05,7.04067]
[1780036201239,29.22,73674.12,1206.6,0.05091,5e-05,7.06047]
[1780036201845,29.22,73674.12,1206.6,0.05091,5e-05,7.06047]
[1780036203394,29.22,73665.02,1206.6,0.05043,5e-05,7.00662]
[1780036203947,29.22,73664.63,1206.6,0.05041,5e-05,7.00446]
[1780036209629,29.22,73663.92,1206.6,0.05038,5e-05,7.00109]
[1780036210457,29.22,73662.69,1206.6,0.05032,5e-05,6.99398]
[1780036213679,29.23,73661.66,1206.6,0.05027,5e-05,6.98847]
[1780036220584,29.23,73659.73,1206.6,0.05018,5e-05,6.97878]
[1780036226626,29.23,73660.06,1206.6,0.05021,5e-05,6.98203]
[1780036229254,29.23,73659.94,1206.6,0.05021,5e-05,6.98154]
[1780036234683,29.23,73658.96,1206.6,0.05015,5e-05,6.97434]
[1780036239718,29.23,73659.44,1206.6,0.05018,5e-05,6.97827]
[1780036244753,29.24,73660.51,1206.6,0.05025,5e-05,6.98564]
[1780036245877,29.24,73660.51,1206.6,0.05025,5e-05,6.98564]
[1780036245883,29.24,73660.51,1206.6,0.05025,5e-05,6.98564]
[1780036249380,29.24,73660.0,1206.6,0.05023,5e-05,6.98348]
[1780036254844,29.24,73659.4,1206.6,0.05021,5e-05,6.98098]
[1780036256515,29.24,73650.09,1206.6,0.04973,5e-05,6.92653]
[1780036256556,29.24,73650.09,1206.6,0.04973,5e-05,6.92653]
[1780036257416,29.24,73648.83,1206.6,0.04966,5e-05,6.91942]
[1780036262761,29.24,73650.64,1206.6,0.04977,5e-05,6.93155]
[1780036267914,29.25,73652.51,1206.6,0.04988,5e-05,6.94417]
[1780036269121,29.25,73652.39,1206.6,0.04988,5e-05,6.94373]
[1780036271164,29.25,73651.59,1206.6,0.04984,5e-05,6.93955]
[1780036275918,29.25,73652.23,1206.6,0.04988,5e-05,6.94437]
[1780036276577,29.25,73652.36,1206.6,0.04989,5e-05,6.94539]
[1780036277559,29.25,73652.09,1206.6,0.04988,5e-05,6.94405]
[1780036281160,29.25,73652.49,1206.6,0.04991,5e-05,6.94718]
[1780036287493,29.25,73652.83,1206.6,0.04994,5e-05,6.95044]
[1780036291747,29.25,73651.3,1206.6,0.04987,5e-05,6.94272]
[1780036296896,29.26,73649.46,1206.6,0.04977,5e-05,6.9303]
[1780036299886,29.26,73649.19,1206.6,0.04976,5e-05,6.9296]
[1780036305174,29.26,73649.42,1206.6,0.04979,5e-05,6.93322]
[1780036310209,29.26,73648.17,1206.6,0.04974,5e-05,6.92752]
[1780036315473,29.27,73648.33,1206.6,0.04976,5e-05,6.92983]
[1780036316377,29.27,73648.33,1206.6,0.04977,5e-05,6.93053]
[1780036319880,29.27,73648.08,1206.6,0.04976,5e-05,6.92975]
[1780036325691,29.27,73646.23,1206.6,0.04969,5e-05,6.92103]
[1780036326638,29.27,73647.34,1206.6,0.04975,5e-05,6.9283]
[1780036332399,29.28,73644.24,1206.6,0.04961,5e-05,6.9128]
[1780036336033,29.28,73642.35,1206.6,0.04952,5e-05,6.90252]
[1780036339418,29.28,73645.53,1206.6,0.0497,5e-05,6.92276]
[1780036344483,29.28,73649.94,1206.6,0.04995,5e-05,6.95069]
[1780036349519,29.29,73655.15,1206.6,0.05024,5e-05,6.98293]
[1780036354519,29.29,73655.42,1206.6,0.05024,5e-05,6.98261]
[1780036355448,29.29,73655.56,1206.6,0.05025,5e-05,6.98369]
[1780036359549,29.29,73655.21,1206.6,0.05024,5e-05,6.98267]
[1780036360598,29.29,73654.67,1206.6,0.05022,5e-05,6.97974]
[1780036360997,29.29,73654.67,1206.6,0.05022,5e-05,6.97974]
[1780036363777,29.29,73667.5,1206.6,0.0509,5e-05,7.05641]
[1780036364051,29.29,73667.5,1206.6,0.0509,5e-05,7.05641]
[1780036366687,29.29,73667.39,1206.6,0.0509,5e-05,7.05616]
[1780036366805,29.29,73667.39,1206.6,0.0509,5e-05,7.05616]
[1780036369574,29.29,73672.27,1206.6,0.05116,5e-05,7.08557]
[1780036373124,29.29,73673.17,1206.6,0.05121,5e-05,7.09135]
[1780036373985,29.29,73673.17,1206.6,0.05121,5e-05,7.09135]
[1780036380736,29.29,73670.02,1206.6,0.05105,5e-05,7.07355]
[1780036383263,29.29,73669.33,1206.6,0.05102,5e-05,7.06971]
[1780036388792,29.3,73662.47,1206.6,0.05066,5e-05,7.03013]
[1780036390673,29.3,73662.62,1206.6,0.05067,5e-05,7.03123]
[1780036395841,29.3,73658.37,1206.6,0.05046,5e-05,7.00745]
[1780036396234,29.3,73658.37,1206.6,0.05046,5e-05,7.00745]
[1780036397131,29.3,73655.5,1206.6,0.05031,5e-05,6.99074]
[1780036397406,29.3,73655.5,1206.6,0.05031,5e-05,6.99074]
[1780036398194,29.3,73642.64,1206.6,0.04965,5e-05,6.91535]
[1780036399080,29.3,73642.64,1206.6,0.04965,5e-05,6.91535]
[1780036399974,29.3,73635.95,1206.6,0.0493,5e-05,6.87659]
[1780036400045,29.3,73635.95,1206.6,0.0493,5e-05,6.87659]
[1780036400419,29.3,73632.72,1206.6,0.04914,5e-05,6.8582]
[1780036401670,29.3,73628.81,1206.6,0.04894,5e-05,6.83591]
[1780036401688,29.3,73628.81,1206.6,0.04894,5e-05,6.83591]
[1780036404383,29.3,73621.28,1206.6,0.04857,5e-05,6.79386]
[1780036409946,29.31,73620.23,1206.6,0.04855,5e-05,6.79134]
[1780036414544,29.31,73620.03,1206.6,0.04854,5e-05,6.78961]
[1780036420018,29.32,73615.1,1206.6,0.04832,5e-05,6.76465]
[1780036425052,29.32,73615.1,1206.6,0.04835,5e-05,6.7677]
[1780036430087,29.33,73614.86,1206.6,0.04837,5e-05,6.76931]
[1780036435122,29.33,73614.23,1206.6,0.04836,5e-05,6.76861]
[1780036438525,29.33,73619.13,1206.6,0.04862,5e-05,6.79867]
[1780036444087,29.34,73620.84,1206.6,0.04873,5e-05,6.81068]
[1780036446561,29.34,73619.46,1206.6,0.04867,5e-05,6.80423]
[1780036452242,29.35,73620.08,1206.6,0.04874,5e-05,6.8115]
[1780036457277,29.35,73619.96,1206.6,0.04876,5e-05,6.81341]
[1780036462312,29.35,73619.61,1206.6,0.04876,5e-05,6.814]
[1780036467347,29.36,73620.34,1206.6,0.04882,5e-05,6.82082]
[1780036472382,29.36,73619.47,1206.6,0.04878,5e-05,6.81544]
[1780036478424,29.37,73617.64,1206.6,0.04872,5e-05,6.80802]
[1780036483755,29.37,73615.33,1206.6,0.04862,5e-05,6.7973]
[1780036485714,29.37,73614.17,1206.6,0.04857,5e-05,6.79168]
[1780036491517,29.38,73614.13,1206.6,0.04861,5e-05,6.79526]
[1780036496552,29.38,73614.96,1206.6,0.04867,5e-05,6.80275]
[1780036502594,29.39,73614.19,1206.6,0.04866,5e-05,6.80155]
[1780036509643,29.39,73614.19,1206.6,0.0487,5e-05,6.80537]
[1780036514678,29.4,73611.89,1206.6,0.0486,5e-05,6.79483]
[1780036515871,29.4,73611.89,1206.6,0.0486,5e-05,6.79483]
[1780036516678,29.4,73611.89,1206.6,0.04861,5e-05,6.79539]
[1780036521728,29.4,73611.03,1206.6,0.04859,5e-05,6.79379]
[1780036526763,29.41,73614.74,1206.6,0.04881,5e-05,6.81789]
[1780036528429,29.41,73614.92,1206.6,0.04882,5e-05,6.81945]
[1780036533813,29.41,73614.25,1206.6,0.04879,5e-05,6.81566]
[1780036538848,29.42,73614.44,1206.6,0.04883,5e-05,6.81922]
[1780036544890,29.42,73614.45,1206.6,0.04885,5e-05,6.82218]
[1780036548484,29.42,73613.61,1206.6,0.04882,5e-05,6.81874]
[1780036555967,29.43,73612.28,1206.6,0.04879,5e-05,6.81494]
[1780036561002,29.43,73612.18,1206.6,0.04881,5e-05,6.81683]
[1780036563839,29.43,73612.42,1206.6,0.04882,5e-05,6.81871]
[1780036564573,29.44,73612.29,1206.6,0.04883,5e-05,6.81894]
[1780036570065,29.44,73611.63,1206.6,0.04882,5e-05,6.8181]
[1780036570343,29.44,73611.63,1206.6,0.04882,5e-05,6.8181]
[1780036571772,29.44,73611.68,1206.6,0.04883,5e-05,6.81889]
[1780036577113,29.45,73611.14,1206.6,0.04883,5e-05,6.81879]
[1780036582149,29.45,73611.69,1206.6,0.04888,5e-05,6.8245]
[1780036588191,29.46,73611.02,1206.6,0.04887,5e-05,6.82364]
[1780036593226,29.46,73613.49,1206.6,0.049,5e-05,6.83752]
[1780036598261,29.46,73613.81,1206.6,0.04904,5e-05,6.84176]
[1780036603296,29.47,73614.67,1206.6,0.0491,5e-05,6.84908]
[1780036605799,29.47,73614.65,1206.6,0.04911,5e-05,6.84988]
[1780036607552,29.47,73620.23,1206.6,0.0494,5e-05,6.88316]
[1780036613366,29.47,73619.53,1206.6,0.04939,5e-05,6.88149]
[1780036618441,29.48,73613.82,1206.6,0.04911,5e-05,6.85001]
[1780036624443,29.48,73610.07,1206.6,0.04895,5e-05,6.83148]
[1780036629478,29.48,73598.64,1206.6,0.04839,5e-05,6.76804]
[1780036634513,29.49,73597.91,1206.6,0.04838,5e-05,6.76668]
[1780036635384,29.49,73597.91,1206.6,0.04838,5e-05,6.76668]
[1780036636698,29.49,73598.09,1206.6,0.04839,5e-05,6.76829]
[1780036643577,29.5,73598.49,1206.6,0.04845,5e-05,6.77513]
[1780036649093,29.5,73598.97,1206.6,0.0485,5e-05,6.78012]
[1780036654654,29.51,73598.59,1206.6,0.0485,5e-05,6.7794]
[1780036661705,29.51,73597.73,1206.6,0.04849,5e-05,6.77825]
[1780036666740,29.52,73589.01,1206.6,0.04807,5e-05,6.73111]
[1780036672782,29.52,73587.47,1206.6,0.04803,5e-05,6.72602]
[1780036675997,29.52,73586.54,1206.6,0.04799,5e-05,6.72194]
[1780036676040,29.52,73586.54,1206.6,0.04799,5e-05,6.72194]
[1780036681952,29.53,73586.5,1206.6,0.04802,5e-05,6.72544]
[1780036688907,29.54,73585.41,1206.6,0.04801,5e-05,6.72408]
[1780036693942,29.54,73584.02,1206.6,0.04797,5e-05,6.71916]
[1780036698977,29.55,73585.71,1206.6,0.04808,5e-05,6.7318]
[1780036704070,29.55,73585.49,1206.6,0.0481,5e-05,6.73342]
[1780036707457,29.55,73580.5,1206.6,0.04786,5e-05,6.70666]
[1780036711068,29.56,73580.54,1206.6,0.04788,5e-05,6.70875]
[1780036717162,29.56,73576.54,1206.6,0.0477,5e-05,6.68746]
[1780036722197,29.57,73574.76,1206.6,0.04764,5e-05,6.68067]
[1780036722576,29.57,73574.76,1206.6,0.04764,5e-05,6.68067]
[1780036728239,29.58,73574.38,1206.6,0.04766,5e-05,6.68257]
[1780036733274,29.58,73576.72,1206.6,0.04781,5e-05,6.69922]
[1780036738309,29.59,73572.67,1206.6,0.04763,5e-05,6.67945]
[1780036743343,29.59,73581.9,1206.6,0.04812,5e-05,6.73515]
[1780036748379,29.6,73582.07,1206.6,0.04816,5e-05,6.73891]
[1780036753414,29.6,73584.79,1206.6,0.04832,5e-05,6.75718]
[1780036760464,29.61,73585.42,1206.6,0.04838,5e-05,6.76437]
[1780036760897,29.61,73585.42,1206.6,0.04838,5e-05,6.76437]
[1780036761672,29.61,73585.4,1206.6,0.04838,5e-05,6.76476]
[1780036765797,29.61,73585.29,1206.6,0.04839,5e-05,6.76564]
[1780036768311,29.61,73585.11,1206.6,0.0484,5e-05,6.76612]
[1780036768851,29.61,73585.11,1206.6,0.0484,5e-05,6.76663]
[1780036769595,29.61,73585.11,1206.6,0.04841,5e-05,6.76713]
[1780036780604,29.62,73584.27,1206.6,0.04839,5e-05,6.7649]
[1780036787659,29.63,73584.38,1206.6,0.04843,5e-05,6.76898]
[1780036792694,29.63,73585.22,1206.6,0.04849,5e-05,6.77623]
[1780036797729,29.63,73587.81,1206.6,0.04865,5e-05,6.79343]
[1780036803771,29.64,73587.78,1206.6,0.04867,5e-05,6.79597]
[1780036808807,29.64,73587.94,1206.6,0.0487,5e-05,6.79958]
[1780036813841,29.65,73587.82,1206.6,0.04871,5e-05,6.80068]
[1780036818876,29.65,73586.36,1206.6,0.04866,5e-05,6.79499]
[1780036823912,29.65,73585.51,1206.6,0.04864,5e-05,6.79243]
[1780036832976,29.66,73585.3,1206.6,0.04865,5e-05,6.79247]
[1780036838011,29.66,73585.34,1206.6,0.04867,5e-05,6.79506]
[1780036843048,29.67,73589.86,1206.6,0.04892,5e-05,6.82335]
[1780036849089,29.67,73589.57,1206.6,0.04893,5e-05,6.82422]
[1780036856138,29.68,73589.6,1206.6,0.04895,5e-05,6.82727]
[1780036861173,29.68,73595.08,1206.6,0.04925,5e-05,6.8607]
[1780036867215,29.68,73596.51,1206.6,0.04934,5e-05,6.87096]
[1780036872250,29.68,73596.66,1206.6,0.04936,5e-05,6.87349]
[1780036878293,29.69,73596.5,1206.6,0.04937,5e-05,6.87456]
[1780036883328,29.69,73597.09,1206.6,0.04942,5e-05,6.87961]
[1780036888363,29.69,73596.36,1206.6,0.0494,5e-05,6.87704]
[1780036893399,29.7,73595.82,1206.6,0.04936,5e-05,6.87265]
[1780036898434,29.7,73596.16,1206.6,0.0494,5e-05,6.87629]
[1780036903469,29.7,73596.56,1206.6,0.04943,5e-05,6.88023]
[1780036908505,29.7,73596.73,1206.6,0.04945,5e-05,6.88284]
[1780036913540,29.71,73596.07,1206.6,0.04944,5e-05,6.88062]
[1780036918575,29.71,73596.39,1206.6,0.04947,5e-05,6.88407]
[1780036923609,29.71,73596.74,1206.6,0.0495,5e-05,6.88767]
[1780036930659,29.71,73598.18,1206.6,0.04959,5e-05,6.89807]
[1780036936355,29.72,73598.03,1206.6,0.04959,5e-05,6.89836]
[1780036938947,29.72,73596.75,1206.6,0.04954,5e-05,6.89183]
[1780036944757,29.72,73597.73,1206.6,0.0496,5e-05,6.89951]
[1780036949792,29.72,73597.81,1206.6,0.04962,5e-05,6.90135]
[1780036955370,29.72,73597.61,1206.6,0.0496,5e-05,6.89834]
[1780036956221,29.72,73597.65,1206.6,0.04961,5e-05,6.89912]
[1780036958868,29.73,73598.71,1206.6,0.04967,5e-05,6.90579]
[1780036959622,29.73,73598.71,1206.6,0.04967,5e-05,6.90579]
[1780036960749,29.73,73598.56,1206.6,0.04966,5e-05,6.90545]
[1780036961546,29.73,73598.56,1206.6,0.04966,5e-05,6.90545]
[1780036963692,29.73,73598.2,1206.6,0.04965,5e-05,6.9039]
[1780036967589,29.73,73598.2,1206.6,0.04966,5e-05,6.90496]
[1780036968548,29.73,73598.2,1206.6,0.04966,5e-05,6.90548]
[1780036969385,29.73,73597.2,1206.6,0.04962,5e-05,6.89997]
[1780036974968,29.73,73597.1,1206.6,0.04963,5e-05,6.90128]
[1780036982017,29.74,73597.86,1206.6,0.04968,5e-05,6.90751]
[1780036986051,29.74,73597.46,1206.6,0.04967,5e-05,6.90597]
[1780036987350,29.74,73597.53,1206.6,0.04968,5e-05,6.90663]
[1780036994103,29.74,73597.05,1206.6,0.04967,5e-05,6.9059]
[1780036999138,29.74,73596.88,1206.6,0.04967,5e-05,6.90618]
[1780037004285,29.74,73596.57,1206.6,0.04966,5e-05,6.90538]
[1780037004552,29.74,73596.57,1206.6,0.04966,5e-05,6.90538]
[1780037007394,29.75,73596.71,1206.6,0.04968,5e-05,6.90694]
[1780037013236,29.75,73597.14,1206.6,0.0497,5e-05,6.90818]
[1780037016535,29.75,73597.21,1206.6,0.0497,5e-05,6.90908]
[1780037018142,29.75,73597.21,1206.6,0.04971,5e-05,6.90932]
[1780037018975,29.75,73597.21,1206.6,0.04971,5e-05,6.9098]
[1780037022323,29.75,73597.74,1206.6,0.04975,5e-05,6.91359]
[1780037025739,29.75,73597.74,1206.6,0.04975,5e-05,6.9143]
[1780037027670,29.75,73597.77,1206.6,0.04976,5e-05,6.91494]
[1780037029485,29.75,73597.71,1206.6,0.04976,5e-05,6.91506]
[1780037030359,29.75,73597.66,1206.6,0.04976,5e-05,6.915]
[1780037031037,29.75,73598.38,1206.6,0.0498,5e-05,6.9194]
[1780037031888,29.75,73598.45,1206.6,0.0498,5e-05,6.92004]
[1780037033895,29.75,73598.46,1206.6,0.04981,5e-05,6.92033]
[1780037034907,29.76,73598.46,1206.6,0.04981,5e-05,6.92056]
[1780037040929,29.76,73598.31,1206.6,0.04981,5e-05,6.92086]
[1780037046470,29.76,73597.69,1206.6,0.04979,5e-05,6.91912]
[1780037051504,29.76,73598.77,1206.6,0.04986,5e-05,6.9265]
[1780037056541,29.76,73606.75,1206.6,0.05028,5e-05,6.97371]
[1780037061576,29.76,73605.39,1206.6,0.05022,5e-05,6.96651]
[1780037066611,29.77,73606.19,1206.6,0.05026,5e-05,6.9719]
[1780037071646,29.77,73606.17,1206.6,0.05025,5e-05,6.96954]
[1780037076682,29.77,73606.56,1206.6,0.05028,5e-05,6.97254]
[1780037081717,29.77,73606.28,1206.6,0.05027,5e-05,6.97166]
[1780037086752,29.77,73607.59,1206.6,0.05034,5e-05,6.97997]
[1780037091789,29.77,73607.53,1206.6,0.05035,5e-05,6.98021]
[1780037096825,29.77,73606.66,1206.6,0.05031,5e-05,6.97575]
[1780037101864,29.77,73606.77,1206.6,0.05032,5e-05,6.977]
[1780037106894,29.77,73606.01,1206.6,0.05028,5e-05,6.97324]
[1780037111930,29.77,73606.72,1206.6,0.05033,5e-05,6.97792]
[1780037116965,29.78,73607.7,1206.6,0.05038,5e-05,6.98412]
[1780037122516,29.78,73611.39,1206.6,0.05058,5e-05,7.00593]
[1780037127717,29.78,73616.8,1206.6,0.05086,5e-05,7.03757]
[1780037133078,29.78,73617.55,1206.6,0.05088,5e-05,7.03892]
[1780037140127,29.78,73617.24,1206.6,0.05086,5e-05,7.03711]
[1780037145161,29.78,73608.26,1206.6,0.05039,5e-05,6.98484]
[1780037150197,29.78,73608.61,1206.6,0.05042,5e-05,6.98734]
[1780037155527,29.78,73609.46,1206.6,0.05046,5e-05,6.99255]
[1780037161088,29.78,73607.96,1206.6,0.05039,5e-05,6.98446]
[1780037161094,29.78,73607.96,1206.6,0.05039,5e-05,6.98446]
[1780037164548,29.78,73608.0,1206.6,0.0504,5e-05,6.98498]
[1780037170338,29.78,73608.24,1206.6,0.05041,5e-05,6.98702]
[1780037175373,29.78,73607.94,1206.6,0.0504,5e-05,6.98574]
[1780037180409,29.78,73617.26,1206.6,0.05089,5e-05,7.04045]
[1780037185443,29.78,73617.46,1206.6,0.0509,5e-05,7.04167]
[1780037190478,29.78,73617.2,1206.6,0.05089,5e-05,7.04021]
[1780037196528,29.78,73617.24,1206.6,0.05087,5e-05,7.0376]
[1780037201564,29.78,73617.36,1206.6,0.05088,5e-05,7.03844]
[1780037206599,29.78,73618.53,1206.6,0.05094,5e-05,7.04539]
[1780037211634,29.78,73620.47,1206.6,0.05104,5e-05,7.05676]
[1780037216668,29.78,73619.58,1206.6,0.051,5e-05,7.05153]
[1780037221704,29.78,73619.08,1206.6,0.05097,5e-05,7.04861]
[1780037226739,29.78,73619.61,1206.6,0.051,5e-05,7.05171]
[1780037231774,29.78,73618.91,1206.6,0.05096,5e-05,7.04764]
[1780037236812,29.78,73620.28,1206.6,0.05103,5e-05,7.0557]
[1780037241847,29.78,73634.82,1206.6,0.0518,5e-05,7.14095]
[1780037246882,29.78,73639.34,1206.6,0.05203,5e-05,7.1669]
[1780037251917,29.78,73643.68,1206.6,0.05223,5e-05,7.18856]
[1780037254705,29.78,73644.95,1206.6,0.0523,5e-05,7.19567]
[1780037259673,29.78,73650.62,1206.6,0.05259,5e-05,7.2281]
[1780037262146,29.78,73650.36,1206.6,0.05257,5e-05,7.2258]
[1780037268032,29.77,73651.29,1206.6,0.0526,5e-05,7.2299]
[1780037273069,29.77,73651.49,1206.6,0.0526,5e-05,7.2299]
[1780037276365,29.77,73652.52,1206.6,0.05265,5e-05,7.23554]
[1780037282189,29.77,73653.84,1206.6,0.05271,5e-05,7.24195]
[1780037288418,29.77,73653.63,1206.6,0.05269,5e-05,7.23926]
[1780037289743,29.77,73653.74,1206.6,0.05269,5e-05,7.23945]
[1780037292953,29.76,73656.2,1206.6,0.05282,5e-05,7.25362]
[1780037294041,29.76,73655.85,1206.6,0.05279,5e-05,7.25103]
[1780037299719,29.76,73654.35,1206.6,0.0527,5e-05,7.24115]
[1780037301516,29.76,73654.76,1206.6,0.05272,5e-05,7.2429]
[1780037302172,29.76,73655.67,1206.6,0.05276,5e-05,7.24786]
[1780037304159,29.76,73654.56,1206.6,0.0527,5e-05,7.24102]
[1780037308918,29.76,73654.75,1206.6,0.05271,5e-05,7.24146]
[1780037311299,29.76,73656.94,1206.6,0.05281,5e-05,7.25336]
[1780037316372,29.76,73657.42,1206.6,0.05281,5e-05,7.25175]
[1780037319386,29.75,73656.49,1206.6,0.05275,5e-05,7.24572]
[1780037320340,29.75,73656.52,1206.6,0.05275,5e-05,7.24567]
[1780037323196,29.75,73656.38,1206.6,0.05274,5e-05,7.24414]
[1780037323867,29.75,73656.38,1206.6,0.05274,5e-05,7.24414]
[1780037325811,29.75,73656.55,1206.6,0.05274,5e-05,7.24469]
[1780037331476,29.75,73656.7,1206.6,0.05274,5e-05,7.24398]
[1780037333789,29.75,73657.15,1206.6,0.05276,5e-05,7.24643]
[1780037336416,29.75,73657.08,1206.6,0.05275,5e-05,7.24531]
[1780037337100,29.75,73657.08,1206.6,0.05275,5e-05,7.24531]
[1780037337458,29.75,73656.46,1206.6,0.05271,5e-05,7.24139]
[1780037338355,29.75,73656.84,1206.6,0.05273,5e-05,7.24343]
[1780037341867,29.75,73656.76,1206.6,0.05272,5e-05,7.24227]
[1780037345975,29.75,73656.63,1206.6,0.0527,5e-05,7.24059]
[1780037345977,29.75,73656.63,1206.6,0.0527,5e-05,7.24059]
[1780037351617,29.74,73656.8,1206.6,0.0527,5e-05,7.24004]
[1780037356652,29.74,73657.87,1206.6,0.05275,5e-05,7.24529]
[1780037357357,29.74,73657.87,1206.6,0.05275,5e-05,7.24529]
[1780037361706,29.74,73658.36,1206.6,0.05276,5e-05,7.24723]
[1780037364432,29.74,73658.05,1206.6,0.05274,5e-05,7.24469]
[1780037365194,29.74,73658.01,1206.6,0.05274,5e-05,7.24423]
[1780037365966,29.74,73658.01,1206.6,0.05274,5e-05,7.24423]
[1780037373624,29.74,73653.49,1206.6,0.05246,5e-05,7.21259]
[1780037377437,29.73,73655.41,1206.6,0.05255,5e-05,7.22326]
[1780037383842,29.73,73656.42,1206.6,0.0526,5e-05,7.22791]
[1780037388877,29.73,73649.28,1206.6,0.05221,5e-05,7.1846]
[1780037393912,29.73,73649.31,1206.6,0.0522,5e-05,7.18408]
[1780037398526,29.73,73647.83,1206.6,0.05212,5e-05,7.17474]
[1780037403989,29.73,73649.19,1206.6,0.05218,5e-05,7.18195]
[1780037409021,29.73,73648.71,1206.6,0.05215,5e-05,7.17834]
[1780037414055,29.73,73649.52,1206.6,0.05219,5e-05,7.18244]
[1780037419057,29.72,73649.07,1206.6,0.05216,5e-05,7.17916]
[1780037423309,29.72,73649.68,1206.6,0.05218,5e-05,7.18201]
[1780037425901,29.72,73649.54,1206.6,0.05217,5e-05,7.18085]
[1780037431175,29.72,73650.34,1206.6,0.05219,5e-05,7.18161]
[1780037437217,29.72,73650.25,1206.6,0.05217,5e-05,7.18013]
[1780037442013,29.72,73649.31,1206.6,0.05212,5e-05,7.1741]
[1780037446642,29.72,73649.15,1206.6,0.0521,5e-05,7.17239]
[1780037447658,29.72,73649.55,1206.6,0.05212,5e-05,7.17447]
[1780037449299,29.72,73649.38,1206.6,0.05211,5e-05,7.17332]
[1780037450660,29.72,73647.22,1206.6,0.05199,5e-05,7.16038]
[1780037451504,29.72,73645.92,1206.6,0.05192,5e-05,7.15241]
[1780037452022,29.72,73645.92,1206.6,0.05192,5e-05,7.15241]
[1780037452864,29.72,73639.5,1206.6,0.05158,5e-05,7.11439]
[1780037454172,29.72,73633.86,1206.6,0.05128,5e-05,7.08114]
[1780037454716,29.72,73636.95,1206.6,0.05145,5e-05,7.09932]
[1780037459714,29.72,73636.62,1206.6,0.05143,5e-05,7.09729]
[1780037463599,29.72,73648.11,1206.6,0.05203,5e-05,7.16497]
[1780037464491,29.72,73648.68,1206.6,0.05206,5e-05,7.16809]
[1780037467671,29.72,73649.24,1206.6,0.05209,5e-05,7.17114]
[1780037474221,29.71,73650.09,1206.6,0.05213,5e-05,7.17534]
[1780037476568,29.71,73650.09,1206.6,0.05212,5e-05,7.17479]
[1780037478773,29.71,73652.01,1206.6,0.05222,5e-05,7.18588]
[1780037481024,29.71,73655.69,1206.6,0.05242,5e-05,7.20737]
[1780037481928,29.71,73656.82,1206.6,0.05247,5e-05,7.21388]
[1780037486192,29.71,73655.79,1206.6,0.05241,5e-05,7.20695]
[1780037486971,29.71,73655.84,1206.6,0.05241,5e-05,7.20705]
[1780037487666,29.71,73655.84,1206.6,0.05241,5e-05,7.20685]
[1780037490729,29.71,73656.38,1206.6,0.05243,5e-05,7.20946]
[1780037491714,29.71,73656.31,1206.6,0.05243,5e-05,7.20884]
[1780037497507,29.71,73657.15,1206.6,0.05244,5e-05,7.20962]
[1780037502708,29.7,73667.73,1206.6,0.053,5e-05,7.27121]
[1780037507743,29.7,73671.1,1206.6,0.05317,5e-05,7.28983]
[1780037512778,29.7,73671.28,1206.6,0.05316,5e-05,7.2893]
[1780037517813,29.7,73673.13,1206.6,0.05325,5e-05,7.29874]
[1780037522637,29.7,73674.05,1206.6,0.05328,5e-05,7.30293]
[1780037524520,29.69,73680.63,1206.6,0.05364,5e-05,7.34175]
[1780037525032,29.69,73680.63,1206.6,0.05364,5e-05,7.34175]
[1780037528010,29.69,73696.49,1206.6,0.05449,6e-05,7.43616]
[1780037528024,29.69,73696.49,1206.6,0.05449,6e-05,7.43616]
[1780037532804,29.69,73703.55,1206.6,0.05486,6e-05,7.47613]
[1780037537386,29.68,73697.33,1206.6,0.05449,6e-05,7.43531]
[1780037542679,29.68,73692.04,1206.6,0.05417,6e-05,7.40048]
[1780037546004,29.68,73686.82,1206.6,0.05387,5e-05,7.36748]
[1780037546081,29.68,73686.82,1206.6,0.05387,5e-05,7.36748]
[1780037547128,29.68,73684.96,1206.6,0.05376,5e-05,7.35582]
[1780037548039,29.67,73683.37,1206.6,0.05367,5e-05,7.34581]
[1780037553076,29.67,73681.28,1206.6,0.05351,5e-05,7.32773]
[1780037554440,29.67,73681.14,1206.6,0.0535,5e-05,7.32648]
[1780037560126,29.67,73680.49,1206.6,0.05344,5e-05,7.32012]
[1780037565161,29.66,73680.88,1206.6,0.05345,5e-05,7.32039]
[1780037566975,29.66,73680.37,1206.6,0.05342,5e-05,7.3169]
[1780037572361,29.66,73680.45,1206.6,0.05341,5e-05,7.31653]
[1780037573146,29.66,73680.45,1206.6,0.05341,5e-05,7.31653]
[1780037577311,29.66,73680.65,1206.6,0.05339,5e-05,7.31433]
[1780037577314,29.66,73680.65,1206.6,0.05339,5e-05,7.31433]
[1780037579700,29.65,73680.47,1206.6,0.05337,5e-05,7.31196]
[1780037585303,29.65,73680.21,1206.6,0.05333,5e-05,7.3078]
[1780037587135,29.65,73680.21,1206.6,0.05333,5e-05,7.3078]
[1780037594366,29.64,73679.28,1206.6,0.05325,5e-05,7.29835]
[1780037595946,29.64,73679.46,1206.6,0.05325,5e-05,7.29901]
[1780037597405,29.64,73679.46,1206.6,0.05325,5e-05,7.29858]
[1780037605695,29.64,73679.78,1206.6,0.05324,5e-05,7.29792]
[1780037607961,29.64,73677.92,1206.6,0.05312,5e-05,7.28461]
[1780037610616,29.63,73677.49,1206.6,0.05309,5e-05,7.28122]
[1780037618291,29.63,73677.2,1206.6,0.05303,5e-05,7.27403]
[1780037623569,29.63,73676.8,1206.6,0.05298,5e-05,7.26843]
[1780037625753,29.63,73676.85,1206.6,0.05298,5e-05,7.26833]
[1780037635590,29.62,73677.27,1206.6,0.05298,5e-05,7.26856]
[1780037636616,29.62,73678.24,1206.6,0.05302,5e-05,7.27256]
[1780037637222,29.62,73678.24,1206.6,0.05302,5e-05,7.27256]
[1780037640752,29.62,73685.21,1206.6,0.05338,5e-05,7.31251]
[1780037641488,29.62,73684.81,1206.6,0.05335,5e-05,7.30969]
[1780037648258,29.61,73683.56,1206.6,0.05326,5e-05,7.29981]
[1780037650349,29.61,73683.06,1206.6,0.05323,5e-05,7.29605]
[1780037656435,29.61,73683.41,1206.6,0.05323,5e-05,7.29627]
[1780037662405,29.6,73683.98,1206.6,0.05324,5e-05,7.29711]
[1780037668334,29.6,73684.1,1206.6,0.05322,5e-05,7.29565]
[1780037671172,29.6,73684.13,1206.6,0.05322,5e-05,7.29475]
[1780037673519,29.6,73679.07,1206.6,0.05291,5e-05,7.26032]
[1780037674283,29.6,73679.07,1206.6,0.05291,5e-05,7.26032]
[1780037680391,29.59,73677.23,1206.6,0.05279,5e-05,7.24747]
[1780037682638,29.59,73680.57,1206.6,0.05297,5e-05,7.26657]
[1780037683767,29.59,73682.94,1206.6,0.05309,5e-05,7.28045]
[1780037686802,29.59,73686.03,1206.6,0.05325,5e-05,7.29789]
[1780037689229,29.59,73686.24,1206.6,0.05325,5e-05,7.29836]
[1780037691027,29.59,73687.48,1206.6,0.05332,5e-05,7.30542]
[1780037691053,29.59,73687.48,1206.6,0.05332,5e-05,7.30542]
[1780037692000,29.59,73687.48,1206.6,0.05331,5e-05,7.30461]
[1780037692588,29.59,73687.48,1206.6,0.05331,5e-05,7.3042]
[1780037693377,29.59,73687.48,1206.6,0.05331,5e-05,7.3042]
[1780037694218,29.59,73687.51,1206.6,0.0533,5e-05,7.30398]
[1780037696209,29.59,73688.47,1206.6,0.05335,5e-05,7.30894]
[1780037702129,29.58,73687.42,1206.6,0.05327,5e-05,7.29979]
[1780037706147,29.58,73686.31,1206.6,0.0532,5e-05,7.29234]
[1780037707553,29.58,73686.67,1206.6,0.05321,5e-05,7.29335]
[1780037712779,29.58,73686.36,1206.6,0.05317,5e-05,7.28957]
[1780037718245,29.57,73686.98,1206.6,0.05319,5e-05,7.29176]
[1780037722766,29.57,73681.63,1206.6,0.05288,5e-05,7.25737]
[1780037728318,29.57,73678.81,1206.6,0.05272,5e-05,7.23895]
[1780037733461,29.57,73677.26,1206.6,0.0526,5e-05,7.22554]
[1780037734327,29.56,73677.93,1206.6,0.05263,5e-05,7.22904]
[1780037735656,29.56,73680.9,1206.6,0.05279,5e-05,7.24629]
[1780037740717,29.56,73680.83,1206.6,0.05277,5e-05,7.24451]
[1780037741527,29.56,73680.83,1206.6,0.05277,5e-05,7.24451]
[1780037746729,29.56,73680.66,1206.6,0.05275,5e-05,7.24216]
[1780037754493,29.56,73680.91,1206.6,0.05274,5e-05,7.24118]
[1780037759528,29.55,73680.93,1206.6,0.05273,5e-05,7.23981]
[1780037764563,29.55,73681.16,1206.6,0.05273,5e-05,7.23966]
[1780037769598,29.55,73681.07,1206.6,0.05271,5e-05,7.23756]
[1780037774633,29.55,73680.33,1206.6,0.05265,5e-05,7.23155]
[1780037779668,29.54,73684.29,1206.6,0.05285,5e-05,7.25369]
[1780037784702,29.54,73685.18,1206.6,0.05289,5e-05,7.25733]
[1780037789737,29.54,73685.88,1206.6,0.05291,5e-05,7.25984]
[1780037792466,29.54,73687.45,1206.6,0.05299,5e-05,7.26894]
[1780037798304,29.54,73690.12,1206.6,0.0531,5e-05,7.27987]
[1780037799706,29.53,73689.87,1206.6,0.05307,5e-05,7.27733]
[1780037800966,29.53,73689.87,1206.6,0.05307,5e-05,7.27733]
[1780037806293,29.53,73696.15,1206.6,0.0534,5e-05,7.31304]
[1780037812215,29.53,73698.15,1206.6,0.05348,5e-05,7.32283]
[1780037812735,29.53,73698.09,1206.6,0.05348,5e-05,7.32208]
[1780037814356,29.53,73698.05,1206.6,0.05347,5e-05,7.32146]
[1780037814413,29.53,73698.05,1206.6,0.05347,5e-05,7.32146]
[1780037819948,29.52,73697.62,1206.6,0.05342,5e-05,7.31634]
[1780037822522,29.52,73698.0,1206.6,0.05344,5e-05,7.31829]
[1780037832035,29.52,73697.71,1206.6,0.05339,5e-05,7.31281]
[1780037836654,29.51,73697.44,1206.6,0.05337,5e-05,7.30988]
[1780037838529,29.51,73698.35,1206.6,0.05341,5e-05,7.31506]
[1780037840605,29.51,73700.43,1206.6,0.05352,5e-05,7.32698]
[1780037846173,29.51,73702.06,1206.6,0.05359,5e-05,7.33475]
[1780037852175,29.51,73690.27,1206.6,0.0529,5e-05,7.25803]
[1780037854257,29.5,73688.07,1206.6,0.05278,5e-05,7.24456]
[1780037861238,29.5,73688.71,1206.6,0.0528,5e-05,7.24653]
[1780037863586,29.5,73689.07,1206.6,0.05282,5e-05,7.24846]
[1780037865752,29.5,73690.23,1206.6,0.05287,5e-05,7.25469]
[1780037871610,29.5,73690.83,1206.6,0.05289,5e-05,7.25707]
[1780037878357,29.5,73691.69,1206.6,0.05292,5e-05,7.26021]
[1780037883391,29.49,73691.58,1206.6,0.0529,5e-05,7.25831]
[1780037888427,29.49,73691.19,1206.6,0.05287,5e-05,7.25478]
[1780037893462,29.49,73691.54,1206.6,0.05288,5e-05,7.25571]
[1780037898497,29.49,73690.99,1206.6,0.05284,5e-05,7.25124]
[1780037903532,29.49,73691.25,1206.6,0.05284,5e-05,7.25167]
[1780037903953,29.49,73691.25,1206.6,0.05284,5e-05,7.25167]
[1780037909098,29.48,73690.33,1206.6,0.05278,5e-05,7.24505]
[1780037914610,29.48,73690.18,1206.6,0.05274,5e-05,7.23988]
[1780037920652,29.48,73690.02,1206.6,0.05272,5e-05,7.23772]
[1780037925687,29.48,73690.05,1206.6,0.05272,5e-05,7.23691]
[1780037930722,29.48,73690.01,1206.6,0.05271,5e-05,7.2357]
[1780037935757,29.48,73689.19,1206.6,0.05265,5e-05,7.22985]
[1780037940792,29.48,73689.09,1206.6,0.05264,5e-05,7.22834]
[1780037943904,29.47,73687.08,1206.6,0.05253,5e-05,7.21592]
[1780037944915,29.47,73683.97,1206.6,0.05236,5e-05,7.19711]
[1780037945871,29.47,73679.33,1206.6,0.05211,5e-05,7.16921]
[1780037947645,29.47,73678.38,1206.6,0.05205,5e-05,7.1634]
[1780037952704,29.47,73679.4,1206.6,0.0521,5e-05,7.16912]
[1780037953607,29.47,73679.41,1206.6,0.0521,5e-05,7.1691]
[1780037956317,29.47,73677.05,1206.6,0.05198,5e-05,7.15481]
[1780037959575,29.47,73677.35,1206.6,0.05199,5e-05,7.1564]
[1780037960210,29.47,73677.67,1206.6,0.05201,5e-05,7.15826]
[1780037965977,29.47,73676.66,1206.6,0.05195,5e-05,7.15187]
[1780037973386,29.47,73677.41,1206.6,0.05199,5e-05,7.15617]
[1780037978779,29.47,73677.59,1206.6,0.05197,5e-05,7.15391]
[1780037979630,29.47,73677.98,1206.6,0.052,5e-05,7.15618]
[1780037985111,29.47,73686.74,1206.6,0.05246,5e-05,7.20781]
[1780037985833,29.47,73686.74,1206.6,0.05246,5e-05,7.20781]
[1780037992160,29.47,73689.76,1206.6,0.05261,5e-05,7.22468]
[1780037997196,29.47,73689.84,1206.6,0.05261,5e-05,7.22429]
[1780038000431,29.47,73689.25,1206.6,0.05257,5e-05,7.2204]
[1780038006259,29.46,73681.51,1206.6,0.05215,5e-05,7.17311]
[1780038007853,29.46,73681.41,1206.6,0.05214,5e-05,7.17243]
[1780038008673,29.46,73681.41,1206.6,0.05214,5e-05,7.17243]
[1780038012822,29.46,73680.92,1206.6,0.05211,5e-05,7.16914]
[1780038017960,29.46,73688.21,1206.6,0.0525,5e-05,7.21239]
[1780038019156,29.46,73689.79,1206.6,0.05259,5e-05,7.22174]
[1780038022552,29.46,73694.0,1206.6,0.05281,5e-05,7.24655]
[1780038027706,29.46,73691.89,1206.6,0.05269,5e-05,7.233]
[1780038033463,29.46,73684.42,1206.6,0.05225,5e-05,7.18426]
[1780038038498,29.46,73688.72,1206.6,0.05248,5e-05,7.20961]
[1780038038920,29.46,73688.72,1206.6,0.05248,5e-05,7.20961]
[1780038040089,29.46,73691.29,1206.6,0.05261,5e-05,7.22394]
[1780038040438,29.46,73691.29,1206.6,0.05261,5e-05,7.22394]
[1780038043720,29.45,73688.24,1206.6,0.05243,5e-05,7.20369]
[1780038046486,29.45,73684.71,1206.6,0.05224,5e-05,7.18231]
[1780038049137,29.45,73671.13,1206.6,0.05151,5e-05,7.10126]
[1780038056625,29.45,73670.13,1206.6,0.05146,5e-05,7.09579]
[1780038061660,29.46,73665.56,1206.6,0.05124,5e-05,7.07166]
[1780038066695,29.46,73668.13,1206.6,0.05141,5e-05,7.09013]
[1780038069876,29.47,73667.97,1206.6,0.05141,5e-05,7.09014]
[1780038076013,29.47,73666.9,1206.6,0.05138,5e-05,7.0869]
[1780038076485,29.47,73666.9,1206.6,0.05138,5e-05,7.0869]
[1780038083814,29.47,73663.66,1206.6,0.05122,5e-05,7.06897]
[1780038088849,29.48,73665.22,1206.6,0.05132,5e-05,7.08054]
[1780038093884,29.48,73665.75,1206.6,0.05134,5e-05,7.08125]
[1780038096468,29.48,73665.55,1206.6,0.05133,5e-05,7.08014]
[1780038096905,29.48,73664.73,1206.6,0.05128,5e-05,7.07532]
[1780038098598,29.49,73665.15,1206.6,0.05137,5e-05,7.08509]
[1780038098686,29.49,73665.15,1206.6,0.05138,5e-05,7.08581]
[1780038099290,29.49,73665.15,1206.6,0.05138,5e-05,7.08581]
[1780038100764,29.49,73665.81,1206.6,0.05141,5e-05,7.08974]
[1780038100819,29.49,73669.22,1206.6,0.0516,5e-05,7.10996]
[1780038101709,29.49,73669.22,1206.6,0.0516,5e-05,7.10996]
[1780038101757,29.49,73671.42,1206.6,0.05172,5e-05,7.12369]
[1780038107491,29.49,73670.71,1206.6,0.05168,5e-05,7.11931]
[1780038112531,29.49,73671.56,1206.6,0.05172,5e-05,7.12417]
[1780038117232,29.49,73670.96,1206.6,0.05169,5e-05,7.12041]
[1780038123091,29.49,73670.9,1206.6,0.05168,5e-05,7.11985]
[1780038128896,29.49,73670.88,1206.6,0.05168,5e-05,7.11963]
[1780038130176,29.49,73674.71,1206.6,0.05189,5e-05,7.14237]
[1780038130203,29.49,73675.68,1206.6,0.05194,5e-05,7.14804]
[1780038131003,29.49,73675.68,1206.6,0.05194,5e-05,7.14804]
[1780038131149,29.49,73674.75,1206.6,0.05189,5e-05,7.1425]
[1780038133621,29.49,73674.39,1206.6,0.05187,5e-05,7.14029]
[1780038134406,29.49,73674.39,1206.6,0.05187,5e-05,7.14016]
[1780038140212,29.49,73673.68,1206.6,0.05183,5e-05,7.13557]
[1780038145591,29.49,73673.72,1206.6,0.05183,5e-05,7.13558]
[1780038147932,29.49,73670.84,1206.6,0.05167,5e-05,7.11836]
[1780038151830,29.49,73670.02,1206.6,0.05163,5e-05,7.11342]
[1780038157331,29.49,73669.82,1206.6,0.0516,5e-05,7.10922]
[1780038162366,29.49,73670.12,1206.6,0.05161,5e-05,7.11106]
[1780038167401,29.49,73670.43,1206.6,0.05163,5e-05,7.11294]
[1780038172794,29.49,73670.39,1206.6,0.05163,5e-05,7.11273]
[1780038178257,29.49,73662.85,1206.6,0.05123,5e-05,7.06822]
[1780038183513,29.49,73667.01,1206.6,0.05145,5e-05,7.09335]
[1780038188548,29.49,73668.77,1206.6,0.05155,5e-05,7.10396]
[1780038193583,29.49,73665.98,1206.6,0.0514,5e-05,7.0876]
[1780038195930,29.49,73665.49,1206.6,0.05138,5e-05,7.08474]
[1780038201639,29.49,73665.55,1206.6,0.05138,5e-05,7.08546]
[1780038203951,29.49,73665.54,1206.6,0.05138,5e-05,7.08546]
[1780038209028,29.49,73662.8,1206.6,0.05124,5e-05,7.06958]
[1780038211525,29.49,73662.93,1206.6,0.05125,5e-05,7.07059]
[1780038212461,29.49,73663.0,1206.6,0.05123,5e-05,7.06809]
[1780038217860,29.49,73662.23,1206.6,0.0512,5e-05,7.06402]
[1780038218489,29.49,73662.64,1206.6,0.05122,5e-05,7.06656]
[1780038222866,29.49,73662.24,1206.6,0.0512,5e-05,7.06461]
[1780038228828,29.49,73661.3,1206.6,0.05116,5e-05,7.05985]
[1780038231814,29.49,73661.67,1206.6,0.05118,5e-05,7.06228]
[1780038232735,29.49,73661.48,1206.6,0.05117,5e-05,7.06127]
[1780038234322,29.49,73661.33,1206.6,0.05117,5e-05,7.06063]
[1780038234933,29.49,73661.33,1206.6,0.05117,5e-05,7.06063]
[1780038239153,29.5,73661.41,1206.6,0.05118,5e-05,7.06157]
[1780038244012,29.5,73661.62,1206.6,0.05119,5e-05,7.06341]
[1780038248442,29.5,73662.09,1206.6,0.05122,5e-05,7.06659]
[1780038251715,29.5,73661.71,1206.6,0.0512,5e-05,7.06471]
[1780038257007,29.5,73665.0,1206.6,0.05138,5e-05,7.08456]
[1780038262699,29.5,73668.23,1206.6,0.05156,5e-05,7.10383]
[1780038268105,29.5,73669.07,1206.6,0.0516,5e-05,7.10876]
[1780038273140,29.5,73676.32,1206.6,0.05197,5e-05,7.14881]
[1780038280893,29.5,73681.4,1206.6,0.05224,5e-05,7.17868]
[1780038288245,29.5,73680.2,1206.6,0.05216,5e-05,7.17031]
[1780038293280,29.49,73674.0,1206.6,0.05182,5e-05,7.13291]
[1780038298314,29.49,73679.93,1206.6,0.05214,5e-05,7.1681]
[1780038300998,29.49,73673.97,1206.6,0.05182,5e-05,7.13248]
[1780038303896,29.49,73669.38,1206.6,0.05157,5e-05,7.10512]
[1780038309391,29.49,73669.3,1206.6,0.05157,5e-05,7.10488]
[1780038319087,29.49,73669.49,1206.6,0.05158,5e-05,7.10609]
[1780038326512,29.5,73669.85,1206.6,0.0516,5e-05,7.10856]
[1780038331949,29.5,73669.77,1206.6,0.0516,5e-05,7.10815]
[1780038337588,29.5,73669.8,1206.6,0.05158,5e-05,7.10546]
[1780038342624,29.5,73671.91,1206.6,0.0517,5e-05,7.11805]
[1780038345979,29.5,73671.78,1206.6,0.05169,5e-05,7.11728]
[1780038350234,29.5,73672.05,1206.6,0.0517,5e-05,7.11889]
[1780038352092,29.5,73672.21,1206.6,0.05171,5e-05,7.11984]
[1780038353605,29.5,73671.89,1206.6,0.0517,5e-05,7.11794]
[1780038357602,29.5,73672.08,1206.6,0.05171,5e-05,7.11908]
[1780038357951,29.5,73672.08,1206.6,0.05171,5e-05,7.11908]
[1780038360166,29.5,73671.83,1206.6,0.05169,5e-05,7.11759]
[1780038366613,29.5,73668.03,1206.6,0.05149,5e-05,7.09513]
[1780038367548,29.5,73668.17,1206.6,0.0515,5e-05,7.096]
[1780038372837,29.5,73668.67,1206.6,0.05153,5e-05,7.09913]
[1780038375796,29.5,73669.0,1206.6,0.05154,5e-05,7.10114]
[1780038380153,29.5,73669.13,1206.6,0.05155,5e-05,7.10198]
[1780038381294,29.5,73668.35,1206.6,0.05151,5e-05,7.09741]
[1780038385188,29.5,73668.84,1206.6,0.05154,5e-05,7.1004]
[1780038388410,29.5,73670.48,1206.6,0.05163,5e-05,7.11019]
[1780038389045,29.5,73670.48,1206.6,0.05163,5e-05,7.11019]
[1780038389743,29.5,73671.29,1206.6,0.05167,5e-05,7.11501]
[1780038392609,29.5,73671.8,1206.6,0.05168,5e-05,7.11502]
[1780038393496,29.5,73671.83,1206.6,0.05168,5e-05,7.11519]
[1780038399022,29.5,73672.46,1206.6,0.05171,5e-05,7.11892]
[1780038404057,29.5,73672.05,1206.6,0.05169,5e-05,7.11647]
[1780038411106,29.5,73671.92,1206.6,0.05168,5e-05,7.11577]
[1780038416140,29.5,73672.17,1206.6,0.0517,5e-05,7.11732]
[1780038422183,29.5,73672.14,1206.6,0.0517,5e-05,7.11723]
[1780038424619,29.5,73672.48,1206.6,0.05171,5e-05,7.11929]
[1780038429743,29.5,73672.53,1206.6,0.05172,5e-05,7.11965]
[1780038431148,29.5,73672.53,1206.6,0.05172,5e-05,7.11967]
[1780038436281,29.5,73673.57,1206.6,0.05177,5e-05,7.12589]
[1780038441317,29.5,73674.26,1206.6,0.05181,5e-05,7.12995]
[1780038447359,29.5,73675.38,1206.6,0.05187,5e-05,7.13654]
[1780038449876,29.5,73677.1,1206.6,0.05196,5e-05,7.14677]
[1780038450072,29.5,73676.6,1206.6,0.05193,5e-05,7.14372]
[1780038451347,29.5,73676.6,1206.6,0.05193,5e-05,7.14372]
[1780038451448,29.5,73677.52,1206.6,0.05197,5e-05,7.14684]
[1780038452586,29.5,73677.52,1206.6,0.05197,5e-05,7.14684]
[1780038452873,29.5,73678.59,1206.6,0.05203,5e-05,7.15312]
[1780038458472,29.5,73678.75,1206.6,0.05206,5e-05,7.15659]
[1780038458569,29.5,73678.75,1206.6,0.05207,5e-05,7.15783]
[1780038463781,29.5,73678.84,1206.6,0.05207,5e-05,7.15813]
[1780038469513,29.5,73679.31,1206.6,0.05209,5e-05,7.16033]
[1780038474548,29.5,73679.37,1206.6,0.05209,5e-05,7.16014]
[1780038480590,29.5,73679.42,1206.6,0.05209,5e-05,7.1599]
[1780038485625,29.5,73681.5,1206.6,0.05219,5e-05,7.17181]
[1780038490661,29.5,73679.33,1206.6,0.05207,5e-05,7.15838]
[1780038495695,29.5,73679.49,1206.6,0.05208,5e-05,7.15889]
[1780038497505,29.5,73679.66,1206.6,0.05209,5e-05,7.15981]
[1780038503752,29.5,73680.93,1206.6,0.05215,5e-05,7.16672]
[1780038509794,29.5,73680.81,1206.6,0.05214,5e-05,7.16544]
[1780038510812,29.5,73680.81,1206.6,0.05214,5e-05,7.16544]
[1780038514958,29.5,73683.83,1206.6,0.05228,5e-05,7.18006]
[1780038515543,29.5,73684.2,1206.6,0.0523,5e-05,7.18216]
[1780038520871,29.49,73684.56,1206.6,0.05231,5e-05,7.18361]
[1780038525907,29.49,73684.6,1206.6,0.0523,5e-05,7.18321]
[1780038530942,29.49,73684.97,1206.6,0.05232,5e-05,7.18479]
[1780038535981,29.49,73684.98,1206.6,0.05231,5e-05,7.18421]
[1780038541018,29.49,73687.2,1206.6,0.05243,5e-05,7.19681]
[1780038548072,29.49,73687.36,1206.6,0.05243,5e-05,7.19674]
[1780038554114,29.49,73687.22,1206.6,0.05241,5e-05,7.19506]
[1780038559149,29.49,73687.15,1206.6,0.0524,5e-05,7.19394]
[1780038564186,29.49,73686.54,1206.6,0.05236,5e-05,7.18961]
[1780038569221,29.48,73686.77,1206.6,0.05237,5e-05,7.19032]
[1780038573894,29.48,73686.75,1206.6,0.05234,5e-05,7.18677]
[1780038579290,29.48,73689.89,1206.6,0.0525,5e-05,7.20465]
[1780038584305,29.48,73694.9,1206.6,0.05275,5e-05,7.2321]
[1780038589363,29.48,73684.49,1206.6,0.05218,5e-05,7.16874]
[1780038589828,29.48,73684.49,1206.6,0.05218,5e-05,7.16874]
[1780038595405,29.48,73678.61,1206.6,0.05186,5e-05,7.13328]
[1780038596004,29.48,73678.61,1206.6,0.05186,5e-05,7.13328]
[1780038597023,29.48,73672.7,1206.6,0.05154,5e-05,7.09806]
[1780038602454,29.48,73675.54,1206.6,0.0517,5e-05,7.115]
[1780038606680,29.48,73684.37,1206.6,0.05217,5e-05,7.16742]
[1780038607432,29.48,73684.37,1206.6,0.05217,5e-05,7.16742]
[1780038608229,29.48,73685.75,1206.6,0.05224,5e-05,7.17555]
[1780038610511,29.48,73686.95,1206.6,0.0523,5e-05,7.18242]
[1780038615951,29.47,73688.81,1206.6,0.0524,5e-05,7.19273]
[1780038622595,29.47,73689.61,1206.6,0.05242,5e-05,7.19598]
[1780038623661,29.47,73689.61,1206.6,0.05242,5e-05,7.19598]
[1780038629646,29.47,73692.91,1206.6,0.05259,5e-05,7.21435]
[1780038634681,29.45,73694.96,1206.6,0.05259,5e-05,7.21395]
[1780038638302,29.45,73695.3,1206.6,0.05257,5e-05,7.21167]
[1780038644395,29.44,73695.05,1206.6,0.05252,5e-05,7.20591]
[1780038650796,29.43,73696.57,1206.6,0.05254,5e-05,7.20811]
[1780038652086,29.43,73696.57,1206.6,0.05254,5e-05,7.20811]
[1780038652133,29.43,73696.57,1206.6,0.05254,5e-05,7.20811]
[1780038657847,29.43,73701.77,1206.6,0.05279,5e-05,7.23644]
[1780038662882,29.43,73704.6,1206.6,0.05294,5e-05,7.25251]
[1780038666461,29.42,73711.99,1206.6,0.05334,5e-05,7.29671]
[1780038671946,29.42,73710.93,1206.6,0.05326,5e-05,7.28831]
[1780038676980,29.41,73701.69,1206.6,0.05271,5e-05,7.22787]
[1780038683023,29.41,73701.3,1206.6,0.05269,5e-05,7.22481]
[1780038684373,29.41,73701.3,1206.6,0.05269,5e-05,7.22481]
[1780038685042,29.41,73701.22,1206.6,0.05268,5e-05,7.22422]
[1780038693094,29.41,73700.87,1206.6,0.05263,5e-05,7.21816]
[1780038699138,29.41,73702.68,1206.6,0.05273,5e-05,7.22852]
[1780038704172,29.41,73707.44,1206.6,0.05298,5e-05,7.25656]
[1780038709208,29.41,73708.89,1206.6,0.05305,5e-05,7.26454]
[1780038714243,29.41,73705.28,1206.6,0.05285,5e-05,7.24198]
[1780038719278,29.41,73710.06,1206.6,0.0531,5e-05,7.27027]
[1780038724313,29.41,73709.22,1206.6,0.05305,5e-05,7.26439]
[1780038727300,29.4,73709.58,1206.6,0.05307,5e-05,7.26624]
[1780038732756,29.4,73708.02,1206.6,0.05297,5e-05,7.25582]
[1780038739418,29.4,73707.55,1206.6,0.05294,5e-05,7.25192]
[1780038740907,29.4,73707.52,1206.6,0.05293,5e-05,7.25159]
[1780038745906,29.4,73709.24,1206.6,0.05302,5e-05,7.2612]
[1780038751504,29.4,73707.17,1206.6,0.05288,5e-05,7.24464]
[1780038756539,29.4,73707.7,1206.6,0.0529,5e-05,7.2471]
[1780038761574,29.4,73708.4,1206.6,0.05293,5e-05,7.25055]
[1780038766609,29.4,73710.18,1206.6,0.05302,5e-05,7.26048]
[1780038771645,29.39,73710.14,1206.6,0.05301,5e-05,7.25939]
[1780038774969,29.39,73710.11,1206.6,0.05301,5e-05,7.25872]
[1780038781715,29.39,73709.9,1206.6,0.05298,5e-05,7.25635]
[1780038786751,29.39,73709.65,1206.6,0.05296,5e-05,7.25407]
[1780038791786,29.39,73709.06,1206.6,0.05292,5e-05,7.24978]
[1780038796820,29.39,73710.42,1206.6,0.05299,5e-05,7.25729]
[1780038801856,29.39,73709.95,1206.6,0.05296,5e-05,7.25372]
[1780038806890,29.39,73716.04,1206.6,0.05329,5e-05,7.28965]
[1780038811926,29.38,73720.31,1206.6,0.05349,6e-05,7.31147]
[1780038816961,29.38,73720.47,1206.6,0.05349,6e-05,7.31131]
[1780038818300,29.38,73720.47,1206.6,0.05349,6e-05,7.31131]
[1780038818344,29.38,73720.47,1206.6,0.05349,6e-05,7.31131]
[1780038818666,29.38,73720.47,1206.6,0.05349,6e-05,7.31131]
[1780038819506,29.38,73720.48,1206.6,0.05349,6e-05,7.31114]
[1780038819541,29.38,73720.48,1206.6,0.05349,6e-05,7.31114]
[1780038825020,29.38,73720.38,1206.6,0.05347,6e-05,7.30898]
[1780038830055,29.38,73719.64,1206.6,0.05342,6e-05,7.30344]
[1780038837104,29.38,73719.61,1206.6,0.0534,6e-05,7.30186]
[1780038842140,29.37,73720.6,1206.6,0.05345,6e-05,7.30686]
[1780038848182,29.37,73720.03,1206.6,0.05341,6e-05,7.30221]
[1780038855231,29.37,73719.63,1206.6,0.05337,6e-05,7.29849]
[1780038860268,29.37,73717.46,1206.6,0.05324,5e-05,7.28442]
[1780038866311,29.37,73717.9,1206.6,0.05326,5e-05,7.28613]
[1780038871346,29.37,73718.6,1206.6,0.05327,5e-05,7.28652]
[1780038879402,29.36,73718.49,1206.6,0.05325,5e-05,7.28459]
[1780038885444,29.36,73718.51,1206.6,0.05324,5e-05,7.28378]
[1780038895516,29.36,73718.56,1206.6,0.05323,5e-05,7.28254]
[1780038901558,29.36,73720.29,1206.6,0.05332,6e-05,7.29211]
[1780038906593,29.36,73719.0,1206.6,0.05324,5e-05,7.28349]
[1780038911633,29.36,73718.88,1206.6,0.05323,5e-05,7.28201]
[1780038917676,29.36,73718.46,1206.6,0.0532,5e-05,7.27858]
[1780038922723,29.35,73718.33,1206.6,0.05318,5e-05,7.27708]
[1780038927758,29.35,73718.47,1206.6,0.05318,5e-05,7.27721]
[1780038932793,29.35,73719.39,1206.6,0.05321,5e-05,7.27897]
[1780038937828,29.35,73719.62,1206.6,0.05321,5e-05,7.27955]
[1780038942863,29.35,73719.7,1206.6,0.05321,5e-05,7.2792]
[1780038947898,29.35,73721.04,1206.6,0.05327,6e-05,7.28645]
[1780038952933,29.35,73722.52,1206.6,0.05335,6e-05,7.29443]
[1780038957968,29.35,73723.04,1206.6,0.05337,6e-05,7.29651]
[1780038961546,29.34,73722.96,1206.6,0.05336,6e-05,7.2958]
[1780038967042,29.34,73717.17,1206.6,0.05303,5e-05,7.25911]
[1780038972077,29.34,73716.93,1206.6,0.053,5e-05,7.2567]
[1780038977033,29.34,73704.2,1206.6,0.05231,5e-05,7.17946]
[1780038982147,29.34,73696.38,1206.6,0.05188,5e-05,7.13249]
[1780038987763,29.34,73700.46,1206.6,0.0521,5e-05,7.15707]
[1780038993224,29.34,73700.68,1206.6,0.05209,5e-05,7.15525]
[1780038998259,29.34,73703.21,1206.6,0.05223,5e-05,7.1703]
[1780039000767,29.34,73703.38,1206.6,0.05224,5e-05,7.17127]
[1780039000787,29.34,73703.38,1206.6,0.05224,5e-05,7.17127]
[1780039000818,29.34,73703.38,1206.6,0.05224,5e-05,7.17127]
[1780039002767,29.34,73702.67,1206.6,0.0522,5e-05,7.1669]
[1780039003051,29.34,73702.35,1206.6,0.05218,5e-05,7.16494]
[1780039008329,29.34,73707.26,1206.6,0.05244,5e-05,7.19403]
[1780039013364,29.34,73708.45,1206.6,0.0525,5e-05,7.20077]
[1780039018864,29.34,73711.71,1206.6,0.05268,5e-05,7.22004]
[1780039019570,29.34,73712.99,1206.6,0.05275,5e-05,7.22764]
[1780039025448,29.34,73714.07,1206.6,0.0528,5e-05,7.2331]
[1780039030483,29.33,73714.26,1206.6,0.0528,5e-05,7.23347]
[1780039035518,29.33,73713.95,1206.6,0.05278,5e-05,7.23082]
[1780039040553,29.33,73714.06,1206.6,0.05277,5e-05,7.2307]
[1780039045829,29.33,73718.98,1206.6,0.05304,5e-05,7.25973]
[1780039052637,29.33,73719.56,1206.6,0.05303,5e-05,7.2586]
[1780039060694,29.33,73719.56,1206.6,0.05302,5e-05,7.2571]
[1780039065728,29.33,73719.88,1206.6,0.05303,5e-05,7.25815]
[1780039070764,29.32,73719.92,1206.6,0.05302,5e-05,7.25751]
[1780039075799,29.32,73719.71,1206.6,0.053,5e-05,7.25534]
[1780039080834,29.32,73718.96,1206.6,0.05296,5e-05,7.25001]
[1780039085870,29.32,73713.25,1206.6,0.05264,5e-05,7.2148]
[1780039092919,29.32,73711.49,1206.6,0.05254,5e-05,7.20375]
[1780039097954,29.32,73712.21,1206.6,0.05257,5e-05,7.20784]
[1780039102989,29.32,73712.8,1206.6,0.0526,5e-05,7.21107]
[1780039108024,29.32,73714.28,1206.6,0.05268,5e-05,7.21965]
[1780039113059,29.32,73714.22,1206.6,0.05265,5e-05,7.2159]
[1780039118093,29.32,73714.52,1206.6,0.05267,5e-05,7.21739]
[1780039123131,29.32,73715.88,1206.6,0.05274,5e-05,7.22525]
[1780039125955,29.32,73715.81,1206.6,0.05273,5e-05,7.22475]
[1780039127026,29.32,73715.41,1206.6,0.05271,5e-05,7.22217]
[1780039136222,29.32,73695.45,1206.6,0.05163,5e-05,7.10237]
[1780039141257,29.32,73696.69,1206.6,0.0517,5e-05,7.11036]
[1780039146292,29.32,73697.92,1206.6,0.05177,5e-05,7.11831]
[1780039151327,29.32,73694.75,1206.6,0.05161,5e-05,7.09975]
[1780039154048,29.32,73694.88,1206.6,0.05161,5e-05,7.10073]
[1780039156972,29.32,73695.08,1206.6,0.05163,5e-05,7.10222]
[1780039162408,29.32,73695.09,1206.6,0.05163,5e-05,7.10289]
[1780039167445,29.32,73694.41,1206.6,0.0516,5e-05,7.09925]
[1780039170466,29.32,73713.31,1206.6,0.05263,5e-05,7.21281]
[1780039175501,29.32,73714.48,1206.6,0.05266,5e-05,7.21632]
[1780039181101,29.32,73718.48,1206.6,0.05288,5e-05,7.24005]
[1780039181699,29.32,73719.81,1206.6,0.05295,5e-05,7.24797]
[1780039187117,29.32,73715.18,1206.6,0.05269,5e-05,7.21931]
[1780039192621,29.32,73716.01,1206.6,0.05273,5e-05,7.22369]
[1780039197657,29.32,73718.14,1206.6,0.05284,5e-05,7.23608]
[1780039201394,29.32,73717.76,1206.6,0.05282,5e-05,7.23338]
[1780039206720,29.32,73711.6,1206.6,0.05248,5e-05,7.19543]
[1780039211756,29.31,73712.42,1206.6,0.05252,5e-05,7.20001]
[1780039216791,29.31,73710.74,1206.6,0.05242,5e-05,7.18958]
[1780039221826,29.31,73711.52,1206.6,0.05246,5e-05,7.19401]
[1780039227002,29.31,73711.54,1206.6,0.05246,5e-05,7.19392]
[1780039232903,29.31,73710.48,1206.6,0.05238,5e-05,7.18425]
[1780039237940,29.31,73709.97,1206.6,0.05235,5e-05,7.18107]
[1780039242975,29.31,73710.53,1206.6,0.05238,5e-05,7.18435]
[1780039250028,29.31,73710.37,1206.6,0.05237,5e-05,7.18331]
[1780039255065,29.31,73710.01,1206.6,0.05235,5e-05,7.18111]
[1780039260100,29.31,73712.81,1206.6,0.0525,5e-05,7.19788]
[1780039265136,29.31,73710.39,1206.6,0.05237,5e-05,7.18318]
[1780039270171,29.31,73710.12,1206.6,0.05236,5e-05,7.18151]
[1780039275206,29.31,73715.37,1206.6,0.05264,5e-05,7.2131]
[1780039280242,29.31,73715.47,1206.6,0.05264,5e-05,7.21342]
[1780039285277,29.31,73715.37,1206.6,0.05264,5e-05,7.21253]
[1780039290312,29.31,73715.21,1206.6,0.05263,5e-05,7.21127]
[1780039295347,29.31,73715.0,1206.6,0.05259,5e-05,7.20668]
[1780039301723,29.31,73715.15,1206.6,0.0526,5e-05,7.20737]
[1780039307431,29.31,73715.43,1206.6,0.05261,5e-05,7.20855]
[1780039314480,29.31,73715.53,1206.6,0.05261,5e-05,7.20872]
[1780039319515,29.31,73717.23,1206.6,0.0527,5e-05,7.21866]
[1780039324550,29.31,73718.96,1206.6,0.05279,5e-05,7.22866]
[1780039329585,29.31,73721.15,1206.6,0.0529,5e-05,7.24132]
[1780039334621,29.31,73719.78,1206.6,0.05282,5e-05,7.2324]
[1780039339656,29.3,73720.64,1206.6,0.05286,5e-05,7.23701]
[1780039348720,29.3,73721.26,1206.6,0.05289,5e-05,7.23967]
[1780039353756,29.3,73720.67,1206.6,0.05283,5e-05,7.23246]
[1780039358791,29.3,73716.31,1206.6,0.05259,5e-05,7.2056]
[1780039363826,29.3,73716.91,1206.6,0.05262,5e-05,7.20887]
[1780039369870,29.3,73717.19,1206.6,0.05263,5e-05,7.21011]
[1780039374906,29.3,73721.01,1206.6,0.05283,5e-05,7.23274]
[1780039379941,29.3,73724.68,1206.6,0.05303,5e-05,7.25427]
[1780039384976,29.3,73725.38,1206.6,0.05306,5e-05,7.25769]
[1780039390011,29.3,73724.75,1206.6,0.05302,5e-05,7.25308]
[1780039396053,29.29,73724.04,1206.6,0.05297,5e-05,7.24789]
[1780039401087,29.29,73723.97,1206.6,0.05296,5e-05,7.24676]
[1780039406123,29.29,73724.1,1206.6,0.05296,5e-05,7.24684]
[1780039411158,29.29,73724.48,1206.6,0.05295,5e-05,7.24541]
[1780039420221,29.29,73723.52,1206.6,0.05289,5e-05,7.2384]
[1780039429287,29.28,73723.36,1206.6,0.05284,5e-05,7.2333]
[1780039435329,29.28,73723.5,1206.6,0.05284,5e-05,7.23252]
[1780039440370,29.28,73723.35,1206.6,0.05282,5e-05,7.23107]
[1780039445405,29.28,73718.55,1206.6,0.05256,5e-05,7.20164]
[1780039451448,29.28,73718.32,1206.6,0.05254,5e-05,7.19996]
[1780039460512,29.28,73717.51,1206.6,0.05249,5e-05,7.19471]
[1780039465547,29.28,73717.42,1206.6,0.05249,5e-05,7.19404]
[1780039471590,29.28,73717.0,1206.6,0.05244,5e-05,7.18834]
[1780039476624,29.28,73700.61,1206.6,0.05156,5e-05,7.09006]
[1780039481658,29.28,73699.28,1206.6,0.05149,5e-05,7.08287]
[1780039486694,29.28,73699.91,1206.6,0.05153,5e-05,7.08745]
[1780039491729,29.28,73704.78,1206.6,0.05182,5e-05,7.11947]
[1780039497829,29.29,73704.91,1206.6,0.05183,5e-05,7.12057]
[1780039503817,29.29,73704.71,1206.6,0.05183,5e-05,7.11992]
[1780039512881,29.29,73704.64,1206.6,0.05183,5e-05,7.12002]
[1780039518923,29.29,73704.77,1206.6,0.05184,5e-05,7.12107]
[1780039524285,29.29,73703.17,1206.6,0.05175,5e-05,7.11166]
[1780039530000,29.29,73697.98,1206.6,0.05148,5e-05,7.08135]
[1780039535035,29.29,73698.09,1206.6,0.05147,5e-05,7.07959]
[1780039538027,29.29,73697.24,1206.6,0.05143,5e-05,7.07474]
[1780039543091,29.29,73686.16,1206.6,0.05085,5e-05,7.0099]
[1780039548126,29.29,73682.59,1206.6,0.05067,5e-05,6.98989]
[1780039553161,29.3,73681.75,1206.6,0.05063,5e-05,6.98617]
[1780039558196,29.3,73681.98,1206.6,0.05066,5e-05,6.98877]
[1780039563231,29.3,73677.37,1206.6,0.05042,5e-05,6.96277]
[1780039568123,29.3,73676.47,1206.6,0.05039,5e-05,6.95853]
[1780039568597,29.3,73668.83,1206.6,0.04999,5e-05,6.91376]
[1780039568806,29.3,73668.83,1206.6,0.04999,5e-05,6.91376]
[1780039569273,29.3,73660.88,1206.6,0.04957,5e-05,6.86743]
[1780039569740,29.3,73660.88,1206.6,0.04957,5e-05,6.86743]
[1780039570613,29.3,73660.65,1206.6,0.04956,5e-05,6.86586]
[1780039571491,29.3,73660.65,1206.6,0.04956,5e-05,6.86586]
[1780039571522,29.3,73660.69,1206.6,0.04956,5e-05,6.86588]
[1780039573203,29.3,73658.39,1206.6,0.04944,5e-05,6.85284]
[1780039573302,29.3,73658.29,1206.6,0.04944,5e-05,6.85269]
[1780039573709,29.3,73658.29,1206.6,0.04944,5e-05,6.85269]
[1780039579369,29.3,73651.21,1206.6,0.04907,5e-05,6.81061]
[1780039583003,29.3,73651.78,1206.6,0.04909,5e-05,6.81344]
[1780039583374,29.3,73651.6,1206.6,0.04908,5e-05,6.81227]
[1780039588409,29.3,73650.46,1206.6,0.04905,5e-05,6.80817]
[1780039589035,29.3,73650.46,1206.6,0.04905,5e-05,6.80817]
[1780039595463,29.31,73652.23,1206.6,0.04915,5e-05,6.81898]
[1780039601504,29.31,73652.72,1206.6,0.0492,5e-05,6.82469]
[1780039606539,29.32,73652.85,1206.6,0.04923,5e-05,6.82778]
[1780039611575,29.32,73651.64,1206.6,0.04919,5e-05,6.82303]
[1780039618625,29.33,73651.9,1206.6,0.04923,5e-05,6.82777]
[1780039623660,29.33,73652.01,1206.6,0.04926,5e-05,6.83067]
[1780039626788,29.33,73660.23,1206.6,0.04969,5e-05,6.87961]
[1780039632723,29.34,73662.77,1206.6,0.04985,5e-05,6.89699]
[1780039638193,29.34,73662.77,1206.6,0.04985,5e-05,6.89732]
[1780039643800,29.34,73662.32,1206.6,0.04986,5e-05,6.89837]
[1780039648835,29.34,73663.88,1206.6,0.04996,5e-05,6.90916]
[1780039653870,29.35,73663.97,1206.6,0.04996,5e-05,6.90829]
[1780039658905,29.35,73663.83,1206.6,0.04996,5e-05,6.90904]
[1780039663939,29.35,73664.86,1206.6,0.05003,5e-05,6.91665]
[1780039668975,29.35,73666.12,1206.6,0.05011,5e-05,6.92551]
[1780039674010,29.36,73664.55,1206.6,0.05004,5e-05,6.91778]
[1780039679046,29.36,73664.86,1206.6,0.05007,5e-05,6.92114]
[1780039684081,29.36,73663.42,1206.6,0.05001,5e-05,6.91424]
[1780039689119,29.36,73663.65,1206.6,0.05004,5e-05,6.91715]
[1780039694154,29.37,73659.68,1206.6,0.04984,5e-05,6.8955]
[1780039699189,29.37,73660.03,1206.6,0.04988,5e-05,6.8993]
[1780039704224,29.37,73660.35,1206.6,0.04991,5e-05,6.90294]
[1780039709259,29.37,73664.74,1206.6,0.05015,5e-05,6.93034]
[1780039715302,29.38,73663.78,1206.6,0.0501,5e-05,6.92364]
[1780039720338,29.38,73666.43,1206.6,0.05026,5e-05,6.94078]
[1780039725271,29.38,73666.58,1206.6,0.05027,5e-05,6.94286]
[1780039725273,29.38,73666.58,1206.6,0.05027,5e-05,6.94286]
[1780039725396,29.38,73666.58,1206.6,0.05027,5e-05,6.94286]
[1780039725444,29.38,73666.58,1206.6,0.05027,5e-05,6.94286]
[1780039726161,29.38,73666.66,1206.6,0.05028,5e-05,6.94363]
[1780039731414,29.38,73666.12,1206.6,0.05027,5e-05,6.94221]
[1780039736953,29.39,73666.38,1206.6,0.05029,5e-05,6.94493]
[1780039737491,29.39,73666.38,1206.6,0.05029,5e-05,6.94493]
[1780039744505,29.39,73667.12,1206.6,0.05036,5e-05,6.95187]
[1780039750547,29.39,73667.12,1206.6,0.05037,5e-05,6.95353]
[1780039755582,29.39,73667.86,1206.6,0.05042,5e-05,6.95921]
[1780039760617,29.4,73667.89,1206.6,0.05043,5e-05,6.96068]
[1780039765652,29.4,73668.17,1206.6,0.05046,5e-05,6.96362]
[1780039768868,29.4,73668.36,1206.6,0.05048,5e-05,6.9655]
[1780039774714,29.4,73668.2,1206.6,0.05046,5e-05,6.96312]
[1780039777709,29.4,73668.7,1206.6,0.0505,5e-05,6.96658]
[1780039781718,29.4,73668.62,1206.6,0.0505,5e-05,6.96662]
[1780039790827,29.41,73668.01,1206.6,0.05049,5e-05,6.96612]
[1780039795862,29.41,73668.13,1206.6,0.05051,5e-05,6.96813]
[1780039802911,29.41,73670.35,1206.6,0.05064,5e-05,6.98299]
[1780039807671,29.41,73662.33,1206.6,0.05023,5e-05,6.93654]
[1780039808847,29.41,73652.98,1206.6,0.04974,5e-05,6.88235]
[1780039809843,29.42,73651.92,1206.6,0.04969,5e-05,6.87647]
[1780039810957,29.42,73644.46,1206.6,0.04931,5e-05,6.83338]
[1780039811971,29.42,73648.4,1206.6,0.04952,5e-05,6.85722]
[1780039814651,29.42,73644.56,1206.6,0.04933,5e-05,6.83529]
[1780039814670,29.42,73640.57,1206.6,0.04913,5e-05,6.81305]
[1780039815437,29.42,73640.57,1206.6,0.04913,5e-05,6.81305]
[1780039816051,29.42,73635.54,1206.6,0.04887,5e-05,6.78376]
[1780039816240,29.42,73635.54,1206.6,0.04887,5e-05,6.78376]
[1780039816521,29.42,73635.54,1206.6,0.04887,5e-05,6.78376]
[1780039818044,29.42,73621.3,1206.6,0.04814,5e-05,6.70153]
[1780039818149,29.42,73621.3,1206.6,0.04814,5e-05,6.70153]
[1780039818540,29.42,73621.3,1206.6,0.04814,5e-05,6.70153]
[1780039818639,29.42,73620.28,1206.6,0.04809,5e-05,6.69577]
[1780039818810,29.42,73620.28,1206.6,0.04809,5e-05,6.69577]
[1780039821501,29.42,73613.41,1206.6,0.04775,5e-05,6.65708]
[1780039821566,29.42,73611.88,1206.6,0.04768,5e-05,6.64979]
[1780039822793,29.42,73604.54,1206.6,0.04731,5e-05,6.6079]
[1780039823055,29.42,73607.29,1206.6,0.04746,5e-05,6.62457]
[1780039827565,29.43,73604.2,1206.6,0.04733,5e-05,6.60932]
[1780039827569,29.43,73598.58,1206.6,0.04705,5e-05,6.57819]
[1780039829096,29.43,73584.19,1206.6,0.04635,5e-05,6.49738]
[1780039832118,29.43,73564.45,1206.6,0.04537,5e-05,6.3852]
[1780039837385,29.45,73559.68,1206.6,0.04525,5e-05,6.37048]
[1780039842191,29.47,73533.04,1206.6,0.04406,5e-05,6.23264]
[1780039847226,29.5,73523.41,1206.6,0.04376,5e-05,6.19865]
[1780039850561,29.5,73532.69,1206.6,0.04422,5e-05,6.25105]
[1780039850627,29.5,73515.47,1206.6,0.04341,5e-05,6.15787]
[1780039852495,29.5,73502.35,1206.6,0.04281,5e-05,6.08783]
[1780039858303,29.51,73490.82,1206.6,0.04235,5e-05,6.03366]
[1780039860318,29.52,73504.73,1206.6,0.04301,5e-05,6.11065]
[1780039865353,29.53,73495.29,1206.6,0.04262,5e-05,6.0649]
[1780039870388,29.53,73504.25,1206.6,0.04308,5e-05,6.11824]
[1780039875235,29.54,73505.52,1206.6,0.04317,5e-05,6.12892]
[1780039880458,29.55,73518.67,1206.6,0.04383,5e-05,6.20544]
[1780039885493,29.55,73513.85,1206.6,0.04364,5e-05,6.18332]
[1780039887507,29.56,73494.35,1206.6,0.04275,5e-05,6.07961]
[1780039887890,29.56,73494.35,1206.6,0.04275,5e-05,6.07961]
[1780039889730,29.56,73482.4,1206.6,0.04221,5e-05,6.01663]
[1780039895563,29.57,73482.95,1206.6,0.04228,5e-05,6.02443]
[1780039900598,29.58,73478.08,1206.6,0.04211,5e-05,6.00411]
[1780039902612,29.58,73498.47,1206.6,0.04305,5e-05,6.11449]
[1780039907786,29.61,73504.43,1206.6,0.04346,5e-05,6.1613]
[1780039913689,29.62,73502.07,1206.6,0.0434,5e-05,6.15466]
[1780039918724,29.62,73501.09,1206.6,0.04339,5e-05,6.15374]
[1780039923759,29.63,73501.46,1206.6,0.04345,5e-05,6.16009]
[1780039928794,29.64,73499.85,1206.6,0.04341,5e-05,6.15574]
[1780039933829,29.64,73500.44,1206.6,0.04348,5e-05,6.16328]
[1780039938864,29.66,73500.52,1206.6,0.04358,5e-05,6.17549]
[1780039943899,29.73,73500.42,1206.6,0.04392,5e-05,6.21428]
[1780039948934,29.76,73500.39,1206.6,0.04413,5e-05,6.23724]
[1780039954432,29.77,73487.88,1206.6,0.04355,5e-05,6.16961]
[1780039960025,29.78,73487.61,1206.6,0.04359,5e-05,6.17374]
[1780039965060,29.78,73487.43,1206.6,0.04361,5e-05,6.17671]
[1780039967073,29.79,73487.46,1206.6,0.04362,5e-05,6.17766]
[1780039973116,29.8,73473.92,1206.6,0.04305,5e-05,6.11096]
[1780039978151,29.82,73465.61,1206.6,0.04279,5e-05,6.08038]
[1780039983186,29.86,73470.97,1206.6,0.04328,5e-05,6.13788]
[1780039988288,29.87,73469.8,1206.6,0.04326,5e-05,6.13494]
[1780039994264,29.88,73462.21,1206.6,0.04296,5e-05,6.10032]
[1780039999301,29.89,73463.69,1206.6,0.04307,5e-05,6.11265]
[1780040004338,29.89,73466.08,1206.6,0.04322,5e-05,6.12968]
[1780040009373,29.9,73463.91,1206.6,0.04315,5e-05,6.12234]
[1780040015414,29.91,73467.48,1206.6,0.04334,5e-05,6.14361]
[1780040020450,29.92,73470.38,1206.6,0.04351,5e-05,6.16306]
[1780040025485,29.92,73466.9,1206.6,0.04339,5e-05,6.14848]
[1780040030522,29.93,73467.74,1206.6,0.04346,5e-05,6.15698]
[1780040035555,29.94,73467.52,1206.6,0.04348,5e-05,6.15975]
[1780040040590,29.94,73466.46,1206.6,0.04347,5e-05,6.15804]
[1780040045625,29.95,73467.73,1206.6,0.04356,5e-05,6.16871]
[1780040047503,29.95,73468.18,1206.6,0.04359,5e-05,6.17189]
[1780040052674,29.96,73470.37,1206.6,0.04373,5e-05,6.18807]
[1780040057709,29.96,73463.81,1206.6,0.04346,5e-05,6.15676]
[1780040062744,29.97,73463.7,1206.6,0.04349,5e-05,6.15999]
[1780040067779,29.98,73457.58,1206.6,0.04324,5e-05,6.13114]
[1780040072814,29.98,73456.34,1206.6,0.0432,5e-05,6.1257]
[1780040077849,29.99,73456.11,1206.6,0.04322,5e-05,6.12843]
[1780040082884,29.99,73457.56,1206.6,0.04333,5e-05,6.14008]
[1780040087919,30.0,73459.62,1206.6,0.04345,5e-05,6.15486]
[1780040092954,30.01,73457.0,1206.6,0.04337,5e-05,6.14458]
[1780040095401,30.01,73454.95,1206.6,0.04328,5e-05,6.13514]
[1780040095982,30.01,73437.84,1206.6,0.04251,5e-05,6.04516]
[1780040097093,30.01,73439.05,1206.6,0.04258,5e-05,6.05306]
[1780040097118,30.01,73439.05,1206.6,0.04258,5e-05,6.05306]
[1780040098002,30.01,73439.1,1206.6,0.04259,5e-05,6.05422]
[1780040103044,30.02,73449.77,1206.6,0.04311,5e-05,6.11512]
[1780040108079,30.03,73450.94,1206.6,0.0432,5e-05,6.12512]
[1780040110995,30.03,73451.09,1206.6,0.04322,5e-05,6.12744]
[1780040111007,30.03,73450.78,1206.6,0.04321,5e-05,6.12655]
[1780040111866,30.03,73450.78,1206.6,0.04321,5e-05,6.12655]
[1780040111967,30.03,73449.45,1206.6,0.04316,5e-05,6.12085]
[1780040112378,30.03,73449.45,1206.6,0.04316,5e-05,6.12085]
[1780040112858,30.05,73427.83,1206.6,0.04227,4e-05,6.01602]
[1780040115293,30.07,73421.18,1206.6,0.04205,4e-05,5.99095]
[1780040115806,30.07,73421.18,1206.6,0.04205,4e-05,5.99095]
[1780040122004,30.16,73411.43,1206.6,0.0421,4e-05,5.99602]
[1780040127107,30.18,73405.83,1206.6,0.04197,4e-05,5.97965]
[1780040128132,30.19,73403.8,1206.6,0.0419,4e-05,5.97194]
[1780040134594,30.24,73406.69,1206.6,0.04228,4e-05,6.01543]
[1780040140302,30.29,73401.58,1206.6,0.04231,4e-05,6.01853]
[1780040145338,30.29,73401.74,1206.6,0.04236,4e-05,6.02378]
[1780040150374,30.3,73401.71,1206.6,0.0424,4e-05,6.02887]
[1780040155409,30.31,73401.38,1206.6,0.04243,4e-05,6.03147]
[1780040160444,30.32,73400.47,1206.6,0.04242,4e-05,6.03109]
[1780040165479,30.32,73398.98,1206.6,0.04239,4e-05,6.02762]
[1780040170513,30.33,73399.29,1206.6,0.04244,4e-05,6.03355]
[1780040176557,30.34,73398.16,1206.6,0.04244,4e-05,6.03278]
[1780040181593,30.35,73398.58,1206.6,0.04249,4e-05,6.03921]
[1780040186962,30.35,73406.23,1206.6,0.04287,4e-05,6.08251]
[1780040192242,30.37,73405.04,1206.6,0.04291,5e-05,6.08717]
[1780040197709,30.4,73396.67,1206.6,0.04268,4e-05,6.05985]
[1780040202745,30.42,73386.77,1206.6,0.04234,4e-05,6.01949]
[1780040205172,30.45,73371.88,1206.6,0.04183,4e-05,5.95925]
[1780040210817,30.52,73367.64,1206.6,0.04203,4e-05,5.98206]
[1780040219865,30.6,73379.34,1206.6,0.04295,4e-05,6.08938]
[1780040224900,30.64,73379.81,1206.6,0.04315,4e-05,6.1122]
[1780040229935,30.65,73368.03,1206.6,0.04271,4e-05,6.0604]
[1780040235000,30.67,73378.64,1206.6,0.04326,4e-05,6.12438]
[1780040241014,30.67,73384.52,1206.6,0.04356,5e-05,6.15908]
[1780040246049,30.68,73385.08,1206.6,0.04361,5e-05,6.16468]
[1780040251084,30.68,73385.49,1206.6,0.04363,5e-05,6.16663]
[1780040256119,30.69,73385.73,1206.6,0.04366,5e-05,6.17046]
[1780040261154,30.69,73386.16,1206.6,0.0437,5e-05,6.17527]
[1780040266188,30.7,73386.07,1206.6,0.04372,5e-05,6.17732]
[1780040271225,30.7,73386.12,1206.6,0.04375,5e-05,6.18006]
[1780040276259,30.7,73385.63,1206.6,0.04375,5e-05,6.17994]
[1780040283137,30.71,73386.25,1206.6,0.04379,5e-05,6.18515]
[1780040288347,30.71,73384.6,1206.6,0.04375,5e-05,6.18031]
[1780040293384,30.72,73384.0,1206.6,0.04374,5e-05,6.17953]
[1780040298418,30.72,73383.73,1206.6,0.04375,5e-05,6.18049]
[1780040303453,30.73,73383.85,1206.6,0.04378,5e-05,6.18344]
[1780040308489,30.73,73384.48,1206.6,0.04383,5e-05,6.18904]
[1780040313525,30.73,73383.7,1206.6,0.04379,5e-05,6.18438]
[1780040318826,30.74,73373.92,1206.6,0.04337,4e-05,6.13555]
[1780040318866,30.74,73373.92,1206.6,0.04337,4e-05,6.13555]
[1780040319403,30.74,73364.78,1206.6,0.04297,4e-05,6.08858]
[1780040324602,30.74,73369.07,1206.6,0.04319,4e-05,6.11445]
[1780040327616,30.75,73369.56,1206.6,0.04322,4e-05,6.11816]
[1780040331345,30.75,73369.52,1206.6,0.04324,4e-05,6.12024]
[1780040336687,30.76,73382.9,1206.6,0.04387,5e-05,6.19322]
[1780040342227,30.76,73386.38,1206.6,0.04404,5e-05,6.2132]
[1780040347952,30.76,73387.6,1206.6,0.04412,5e-05,6.22205]
[1780040347967,30.76,73387.6,1206.6,0.04412,5e-05,6.22205]
[1780040348192,30.76,73387.6,1206.6,0.04412,5e-05,6.22205]
[1780040353808,30.77,73388.76,1206.6,0.0442,5e-05,6.23085]
[1780040358843,30.77,73391.95,1206.6,0.04436,5e-05,6.24953]
[1780040363878,30.77,73391.67,1206.6,0.04436,5e-05,6.24983]
[1780040368914,30.78,73393.12,1206.6,0.04444,5e-05,6.25925]
[1780040373949,30.78,73401.99,1206.6,0.04485,5e-05,6.3049]
[1780040378984,30.78,73398.94,1206.6,0.04472,5e-05,6.29007]
[1780040381129,30.78,73392.49,1206.6,0.04442,5e-05,6.25631]
[1780040387254,30.79,73393.98,1206.6,0.04451,5e-05,6.26623]
[1780040387355,30.79,73394.12,1206.6,0.04452,5e-05,6.26731]
[1780040393082,30.78,73392.37,1206.6,0.04442,5e-05,6.25566]
[1780040393374,30.78,73392.37,1206.6,0.04442,5e-05,6.25566]
[1780040393383,30.78,73392.37,1206.6,0.04442,5e-05,6.25566]
[1780040399124,30.78,73391.93,1206.6,0.04438,5e-05,6.25107]
[1780040404159,30.77,73390.96,1206.6,0.04432,5e-05,6.24423]
[1780040409195,30.77,73388.81,1206.6,0.04421,5e-05,6.23124]
[1780040411741,30.77,73388.19,1206.6,0.04417,5e-05,6.22728]
[1780040417251,30.77,73386.21,1206.6,0.04406,5e-05,6.21485]
[1780040422287,30.77,73376.47,1206.6,0.04361,5e-05,6.16245]
[1780040427321,30.76,73372.17,1206.6,0.04341,4e-05,6.13888]
[1780040429463,30.76,73371.26,1206.6,0.04336,4e-05,6.13373]
[1780040435377,30.76,73369.57,1206.6,0.04326,4e-05,6.12103]
[1780040440416,30.76,73368.65,1206.6,0.04321,4e-05,6.1154]
[1780040445453,30.76,73365.95,1206.6,0.04308,4e-05,6.10067]
[1780040450488,30.76,73366.08,1206.6,0.04308,4e-05,6.10064]
[1780040455523,30.76,73358.42,1206.6,0.04274,4e-05,6.06031]
[1780040460558,30.76,73351.97,1206.6,0.04245,4e-05,6.02671]
[1780040463342,30.76,73351.74,1206.6,0.04244,4e-05,6.02549]
[1780040464545,30.76,73351.63,1206.6,0.04243,4e-05,6.02488]
[1780040467476,30.75,73360.84,1206.6,0.04284,4e-05,6.07231]
[1780040472642,30.75,73362.53,1206.6,0.04291,4e-05,6.08044]
[1780040473607,30.75,73362.53,1206.6,0.04291,4e-05,6.08044]
[1780040478684,30.75,73363.64,1206.6,0.04295,4e-05,6.08538]
[1780040483721,30.75,73363.53,1206.6,0.04294,4e-05,6.08421]
[1780040488756,30.75,73360.83,1206.6,0.04282,4e-05,6.06967]
[1780040493791,30.75,73360.35,1206.6,0.04277,4e-05,6.06393]
[1780040498826,30.75,73359.0,1206.6,0.04271,4e-05,6.05655]
[1780040503861,30.75,73354.07,1206.6,0.04249,4e-05,6.03086]
[1780040508896,30.75,73345.69,1206.6,0.04212,4e-05,5.98767]
[1780040513948,30.75,73343.52,1206.6,0.04203,4e-05,5.97671]
[1780040519459,30.75,73332.2,1206.6,0.04154,4e-05,5.91934]
[1780040523209,30.75,73332.07,1206.6,0.04154,4e-05,5.91928]
[1780040524859,30.75,73334.78,1206.6,0.04166,4e-05,5.93339]
[1780040529051,30.75,73334.78,1206.6,0.04166,4e-05,5.93391]
[1780040529873,30.75,73335.27,1206.6,0.04168,4e-05,5.93654]
[1780040535079,30.75,73334.56,1206.6,0.04166,4e-05,5.93361]
[1780040540114,30.75,73333.29,1206.6,0.04161,4e-05,5.92782]
[1780040545149,30.76,73331.95,1206.6,0.04156,4e-05,5.92167]
[1780040550184,30.76,73332.0,1206.6,0.04157,4e-05,5.92267]
[1780040555220,30.76,73332.73,1206.6,0.04159,4e-05,5.92431]
[1780040560255,30.76,73333.91,1206.6,0.04164,4e-05,5.93097]
[1780040563515,30.76,73334.12,1206.6,0.04165,4e-05,5.93229]
[1780040563864,30.76,73334.08,1206.6,0.04165,4e-05,5.9322]
[1780040569319,30.76,73342.78,1206.6,0.04204,4e-05,5.97704]
[1780040574354,30.76,73343.43,1206.6,0.04207,4e-05,5.9806]
[1780040578365,30.76,73344.34,1206.6,0.04211,4e-05,5.98539]
[1780040583417,30.76,73346.32,1206.6,0.0422,4e-05,5.99573]
[1780040588452,30.76,73344.16,1206.6,0.0421,4e-05,5.98485]
[1780040593487,30.76,73338.82,1206.6,0.04187,4e-05,5.95793]
[1780040595351,30.76,73339.87,1206.6,0.04192,4e-05,5.96338]
[1780040600536,30.76,73341.84,1206.6,0.04201,4e-05,5.97385]
[1780040605571,30.76,73342.11,1206.6,0.04202,4e-05,5.97548]
[1780040610606,30.76,73341.98,1206.6,0.04202,4e-05,5.97507]
[1780040615641,30.76,73339.6,1206.6,0.0419,4e-05,5.96048]
[1780040620676,30.77,73334.9,1206.6,0.0417,4e-05,5.93695]
[1780040625751,30.77,73332.46,1206.6,0.0416,4e-05,5.92498]
[1780040632343,30.77,73331.07,1206.6,0.04154,4e-05,5.91866]
[1780040633740,30.77,73329.34,1206.6,0.04147,4e-05,5.91015]
[1780040636443,30.77,73329.47,1206.6,0.04148,4e-05,5.91112]
[1780040641823,30.77,73327.33,1206.6,0.0414,4e-05,5.90134]
[1780040647197,30.77,73324.32,1206.6,0.04127,4e-05,5.8868]
[1780040650398,30.77,73312.26,1206.6,0.04076,4e-05,5.82648]
[1780040655933,30.78,73315.0,1206.6,0.04089,4e-05,5.84228]
[1780040660969,30.78,73315.92,1206.6,0.04095,4e-05,5.84842]
[1780040666004,30.78,73302.28,1206.6,0.04038,4e-05,5.78128]
[1780040671042,30.78,73302.82,1206.6,0.0404,4e-05,5.78295]
[1780040676085,30.79,73305.66,1206.6,0.04053,4e-05,5.79874]
[1780040681120,30.79,73311.57,1206.6,0.04079,4e-05,5.82975]
[1780040686155,30.79,73313.15,1206.6,0.04087,4e-05,5.83888]
[1780040691190,30.79,73313.53,1206.6,0.0409,4e-05,5.84185]
[1780040696225,30.79,73313.48,1206.6,0.0409,4e-05,5.84264]
[1780040701261,30.8,73314.55,1206.6,0.04096,4e-05,5.84905]
[1780040706296,30.8,73309.6,1206.6,0.04076,4e-05,5.82521]
[1780040711331,30.8,73310.22,1206.6,0.04079,4e-05,5.82946]
[1780040716367,30.8,73300.85,1206.6,0.0404,4e-05,5.7836]
[1780040721404,30.8,73299.12,1206.6,0.04034,4e-05,5.77641]
[1780040726438,30.81,73294.47,1206.6,0.04016,4e-05,5.75467]
[1780040731664,30.81,73293.07,1206.6,0.04011,4e-05,5.74898]
[1780040733640,30.81,73288.31,1206.6,0.0399,4e-05,5.72326]
[1780040736910,30.81,73298.93,1206.6,0.04036,4e-05,5.77764]
[1780040738341,30.81,73306.88,1206.6,0.0407,4e-05,5.81774]
[1780040745575,30.82,73305.92,1206.6,0.04067,4e-05,5.81455]
[1780040750607,30.82,73309.28,1206.6,0.04082,4e-05,5.83236]
[1780040755643,30.82,73307.27,1206.6,0.04075,4e-05,5.82313]
[1780040760678,30.82,73307.03,1206.6,0.04074,4e-05,5.82285]
[1780040765713,30.82,73307.02,1206.6,0.04075,4e-05,5.82371]
[1780040770748,30.82,73306.99,1206.6,0.04076,4e-05,5.82445]
[1780040775783,30.83,73307.05,1206.6,0.04077,4e-05,5.82561]
[1780040780818,30.83,73306.18,1206.6,0.04074,4e-05,5.8221]
[1780040785852,30.83,73307.03,1206.6,0.04078,4e-05,5.8272]
[1780040788441,30.83,73289.66,1206.6,0.04005,4e-05,5.74087]
[1780040793910,30.83,73297.21,1206.6,0.04036,4e-05,5.77722]
[1780040798948,30.83,73296.14,1206.6,0.04033,4e-05,5.77308]
[1780040803983,30.84,73306.24,1206.6,0.04077,4e-05,5.82485]
[1780040809018,30.84,73310.34,1206.6,0.04095,4e-05,5.84622]
[1780040814054,30.84,73311.26,1206.6,0.04099,4e-05,5.85159]
[1780040820741,30.84,73315.16,1206.6,0.04117,4e-05,5.87165]
[1780040823894,30.84,73307.47,1206.6,0.04084,4e-05,5.83345]
[1780040829159,30.84,73308.54,1206.6,0.0409,4e-05,5.84003]
[1780040834194,30.84,73308.0,1206.6,0.04088,4e-05,5.83805]
[1780040839232,30.84,73312.58,1206.6,0.04108,4e-05,5.8617]
[1780040844365,30.85,73305.59,1206.6,0.04079,4e-05,5.82705]
[1780040848635,30.85,73305.32,1206.6,0.04078,4e-05,5.82643]
[1780040849063,30.85,73292.72,1206.6,0.04025,4e-05,5.76356]
[1780040855366,30.85,73297.89,1206.6,0.04047,4e-05,5.78882]
[1780040857796,30.85,73299.3,1206.6,0.04053,4e-05,5.79611]
[1780040862812,30.85,73300.4,1206.6,0.04059,4e-05,5.8027]
[1780040867952,30.85,73300.72,1206.6,0.04061,4e-05,5.80549]
[1780040873492,30.86,73300.84,1206.6,0.04062,4e-05,5.80717]
[1780040878527,30.86,73301.53,1206.6,0.04066,4e-05,5.81145]
[1780040883562,30.86,73307.83,1206.6,0.04094,4e-05,5.84375]
[1780040889605,30.86,73308.19,1206.6,0.04096,4e-05,5.84612]
[1780040894639,30.86,73306.13,1206.6,0.04087,4e-05,5.83624]
[1780040899675,30.86,73316.41,1206.6,0.04132,4e-05,5.88843]
[1780040903357,30.86,73317.2,1206.6,0.04135,4e-05,5.89251]
[1780040903409,30.86,73317.2,1206.6,0.04135,4e-05,5.89251]
[1780040905899,30.86,73309.22,1206.6,0.04101,4e-05,5.85232]
[1780040905916,30.86,73309.22,1206.6,0.04101,4e-05,5.85232]
[1780040906724,30.86,73306.24,1206.6,0.04088,4e-05,5.83677]
[1780040907794,30.86,73306.24,1206.6,0.04088,4e-05,5.83677]
[1780040913773,30.85,73304.8,1206.6,0.04077,4e-05,5.82319]
[1780040917165,30.85,73304.82,1206.6,0.04075,4e-05,5.82184]
[1780040917801,30.85,73305.08,1206.6,0.04076,4e-05,5.82267]
[1780040918343,30.85,73305.08,1206.6,0.04076,4e-05,5.82267]
[1780040918808,30.85,73305.1,1206.6,0.04076,4e-05,5.82295]
[1780040919334,30.85,73305.1,1206.6,0.04076,4e-05,5.82295]
[1780040924850,30.85,73305.86,1206.6,0.04077,4e-05,5.82393]
[1780040925439,30.85,73305.86,1206.6,0.04077,4e-05,5.82393]
[1780040925857,30.85,73308.57,1206.6,0.04088,4e-05,5.83707]
[1780040930892,30.85,73310.73,1206.6,0.04098,4e-05,5.84869]
[1780040935927,30.85,73312.05,1206.6,0.04104,4e-05,5.85605]
[1780040940962,30.85,73315.72,1206.6,0.04121,4e-05,5.87523]
[1780040942901,30.85,73315.72,1206.6,0.04121,4e-05,5.87523]
[1780040943254,30.85,73316.05,1206.6,0.04122,4e-05,5.87701]
[1780040943356,30.85,73315.3,1206.6,0.04119,4e-05,5.87345]
[1780040945160,30.85,73308.08,1206.6,0.04088,4e-05,5.83707]
[1780040951033,30.84,73309.37,1206.6,0.04091,4e-05,5.84022]
[1780040952494,30.84,73309.37,1206.6,0.04091,4e-05,5.84022]
[1780040952593,30.84,73309.81,1206.6,0.04092,4e-05,5.84148]
[1780040958082,30.84,73310.47,1206.6,0.04096,4e-05,5.84567]
[1780040958958,30.84,73310.47,1206.6,0.04096,4e-05,5.84567]
[1780040960137,30.84,73310.47,1206.6,0.04096,4e-05,5.84584]
[1780040966139,30.85,73310.28,1206.6,0.04096,4e-05,5.84603]
[1780040971174,30.85,73311.66,1206.6,0.04101,4e-05,5.85099]
[1780040976209,30.85,73310.12,1206.6,0.04095,4e-05,5.84397]
[1780040981244,30.85,73310.51,1206.6,0.04097,4e-05,5.84688]
[1780040986279,30.85,73309.79,1206.6,0.04095,4e-05,5.84404]
[1780040990573,30.85,73304.81,1206.6,0.04074,4e-05,5.81951]
[1780040990574,30.85,73303.19,1206.6,0.04067,4e-05,5.81159]
[1780040993235,30.85,73303.02,1206.6,0.04066,4e-05,5.8103]
[1780040993329,30.85,73303.0,1206.6,0.04065,4e-05,5.80933]
[1780040995905,30.85,73302.81,1206.6,0.04065,4e-05,5.8086]
[1780040997300,30.85,73304.55,1206.6,0.04072,4e-05,5.81777]
[1780041001782,30.85,73303.25,1206.6,0.04068,4e-05,5.81211]
[1780041001883,30.85,73303.32,1206.6,0.04068,4e-05,5.81268]
[1780041002472,30.85,73303.32,1206.6,0.04068,4e-05,5.81268]
[1780041002525,30.85,73303.25,1206.6,0.04068,4e-05,5.81189]
[1780041008436,30.86,73303.38,1206.6,0.04069,4e-05,5.81384]
[1780041013471,30.86,73304.06,1206.6,0.04073,4e-05,5.81829]
[1780041016293,30.86,73303.76,1206.6,0.04072,4e-05,5.8172]
[1780041016492,30.86,73303.81,1206.6,0.04072,4e-05,5.81765]
[1780041017673,30.86,73303.81,1206.6,0.04072,4e-05,5.81765]
[1780041017775,30.86,73303.81,1206.6,0.04072,4e-05,5.8172]
[1780041023541,30.86,73305.44,1206.6,0.0408,4e-05,5.82657]
[1780041028576,30.86,73306.36,1206.6,0.04085,4e-05,5.83212]
[1780041033626,30.86,73305.06,1206.6,0.04078,4e-05,5.82379]
[1780041038661,30.86,73305.57,1206.6,0.04081,4e-05,5.82731]
[1780041040615,30.87,73306.7,1206.6,0.04086,4e-05,5.83318]
[1780041040675,30.87,73307.74,1206.6,0.04091,4e-05,5.83858]
[1780041041305,30.87,73307.74,1206.6,0.04091,4e-05,5.83858]
[1780041041682,30.86,73308.94,1206.6,0.04096,4e-05,5.84413]
[1780041046717,30.87,73310.74,1206.6,0.04104,4e-05,5.85397]
[1780041047442,30.87,73310.74,1206.6,0.04104,4e-05,5.85397]
[1780041047724,30.87,73310.88,1206.6,0.04105,4e-05,5.85481]
[1780041049341,30.87,73311.8,1206.6,0.04108,4e-05,5.85892]
[1780041049738,30.86,73312.02,1206.6,0.04109,4e-05,5.8595]
[1780041054774,30.87,73321.06,1206.6,0.04148,4e-05,5.90568]
[1780041055405,30.87,73321.06,1206.6,0.04148,4e-05,5.90568]
[1780041055781,30.87,73320.83,1206.6,0.04147,4e-05,5.90456]
[1780041057182,30.86,73320.86,1206.6,0.04147,4e-05,5.90411]
[1780041057795,30.86,73320.37,1206.6,0.04144,4e-05,5.90102]
[1780041063837,30.86,73320.97,1206.6,0.04147,4e-05,5.9044]
[1780041068887,30.86,73329.71,1206.6,0.04185,4e-05,5.94898]
[1780041073922,30.86,73336.43,1206.6,0.04214,4e-05,5.98301]
[1780041078957,30.86,73340.71,1206.6,0.04232,4e-05,6.0045]
[1780041083992,30.86,73340.52,1206.6,0.04231,4e-05,6.00301]
[1780041089027,30.86,73340.03,1206.6,0.04229,4e-05,6.00001]
[1780041094062,30.86,73332.21,1206.6,0.04192,4e-05,5.95697]
[1780041096997,30.86,73332.1,1206.6,0.04192,4e-05,5.95639]
[1780041102118,30.86,73330.68,1206.6,0.04186,4e-05,5.94908]
[1780041107153,30.86,73330.07,1206.6,0.04183,4e-05,5.94597]
[1780041112188,30.86,73328.72,1206.6,0.04177,4e-05,5.93911]
[1780041117223,30.86,73328.72,1206.6,0.04177,4e-05,5.93912]
[1780041122258,30.86,73328.44,1206.6,0.04176,4e-05,5.93769]
[1780041127293,30.86,73322.95,1206.6,0.04152,4e-05,5.90983]
[1780041132328,30.86,73325.49,1206.6,0.04163,4e-05,5.92287]
[1780041137363,30.86,73326.8,1206.6,0.04169,4e-05,5.92962]
[1780041142398,30.86,73327.03,1206.6,0.0417,4e-05,5.93082]
[1780041149447,30.86,73327.71,1206.6,0.04173,4e-05,5.93422]
[1780041154482,30.86,73327.32,1206.6,0.04169,4e-05,5.92939]
[1780041159517,30.86,73324.32,1206.6,0.04156,4e-05,5.91414]
[1780041164552,30.86,73322.93,1206.6,0.0415,4e-05,5.90719]
[1780041169587,30.86,73318.82,1206.6,0.04133,4e-05,5.88655]
[1780041170198,30.86,73318.82,1206.6,0.04133,4e-05,5.88655]
[1780041170595,30.86,73319.15,1206.6,0.04134,4e-05,5.88763]
[1780041175729,30.86,73320.28,1206.6,0.04136,4e-05,5.89098]
[1780041175752,30.86,73321.08,1206.6,0.04139,4e-05,5.89443]
[1780041176904,30.86,73321.08,1206.6,0.04139,4e-05,5.89443]
[1780041177004,30.86,73321.02,1206.6,0.04139,4e-05,5.89417]
[1780041182679,30.85,73322.46,1206.6,0.04142,4e-05,5.8978]
[1780041188721,30.84,73322.59,1206.6,0.0414,4e-05,5.8948]
[1780041193757,30.84,73328.69,1206.6,0.04163,4e-05,5.92259]
[1780041198792,30.83,73329.35,1206.6,0.04163,4e-05,5.92272]
[1780041203827,30.83,73329.06,1206.6,0.04159,4e-05,5.91806]
[1780041208862,30.82,73326.81,1206.6,0.04147,4e-05,5.90351]
[1780041213897,30.82,73325.93,1206.6,0.04139,4e-05,5.89329]
[1780041218932,30.81,73322.92,1206.6,0.04123,4e-05,5.87513]
[1780041223967,30.81,73318.16,1206.6,0.041,4e-05,5.84838]
[1780041229002,30.8,73319.28,1206.6,0.04103,4e-05,5.85143]
[1780041234036,30.8,73318.9,1206.6,0.04099,4e-05,5.84687]
[1780041239072,30.79,73319.4,1206.6,0.04099,4e-05,5.84676]
[1780041244107,30.79,73321.41,1206.6,0.04105,4e-05,5.85427]
[1780041249141,30.78,73321.73,1206.6,0.04104,4e-05,5.85319]
[1780041254177,30.78,73324.89,1206.6,0.04115,4e-05,5.86642]
[1780041259214,30.77,73323.65,1206.6,0.04108,4e-05,5.85729]
[1780041264249,30.77,73325.33,1206.6,0.04112,4e-05,5.86303]
[1780041269285,30.76,73325.58,1206.6,0.04111,4e-05,5.86154]
[1780041274320,30.76,73325.25,1206.6,0.04106,4e-05,5.85441]
[1780041279354,30.76,73326.87,1206.6,0.0411,4e-05,5.85984]
[1780041284390,30.75,73320.35,1206.6,0.0408,4e-05,5.82421]
[1780041288089,30.75,73315.85,1206.6,0.0406,4e-05,5.80055]
[1780041288175,30.75,73316.27,1206.6,0.04061,4e-05,5.80171]
[1780041288669,30.75,73316.27,1206.6,0.04061,4e-05,5.80171]
[1780041288769,30.75,73317.68,1206.6,0.04067,4e-05,5.80898]
[1780041293969,30.74,73310.13,1206.6,0.04033,4e-05,5.76919]
[1780041295063,30.74,73302.93,1206.6,0.04002,4e-05,5.73279]
[1780041295161,30.74,73298.72,1206.6,0.03984,4e-05,5.71146]
[1780041296583,30.74,73299.39,1206.6,0.03987,4e-05,5.71512]
[1780041302516,30.75,73299.22,1206.6,0.03988,4e-05,5.71629]
[1780041307864,30.75,73300.78,1206.6,0.03996,4e-05,5.72531]
[1780041311084,30.75,73300.99,1206.6,0.03998,4e-05,5.72753]
[1780041315567,30.75,73309.91,1206.6,0.04037,4e-05,5.77342]
[1780041320642,30.76,73311.78,1206.6,0.04046,4e-05,5.7839]
[1780041325677,30.76,73313.09,1206.6,0.04052,4e-05,5.79132]
[1780041330717,30.76,73316.94,1206.6,0.04069,4e-05,5.81137]
[1780041335754,30.76,73318.91,1206.6,0.04076,4e-05,5.81914]
[1780041341362,30.76,73327.46,1206.6,0.04113,4e-05,5.8628]
[1780041342175,30.76,73327.46,1206.6,0.04113,4e-05,5.8628]
[1780041347838,30.76,73329.9,1206.6,0.04124,4e-05,5.87542]
[1780041352722,30.76,73330.83,1206.6,0.04128,4e-05,5.88028]
[1780041352873,30.76,73331.05,1206.6,0.04129,4e-05,5.88143]
[1780041357888,30.76,73320.17,1206.6,0.0408,4e-05,5.82419]
[1780041357909,30.76,73319.5,1206.6,0.04077,4e-05,5.8203]
[1780041359540,30.76,73313.21,1206.6,0.0405,4e-05,5.78883]
[1780041359923,30.76,73311.53,1206.6,0.04043,4e-05,5.7806]
[1780041362420,30.76,73309.69,1206.6,0.04035,4e-05,5.77052]
[1780041364979,30.75,73309.83,1206.6,0.04035,4e-05,5.77037]
[1780041365035,30.75,73310.54,1206.6,0.04037,4e-05,5.7735]
[1780041369557,30.75,73312.18,1206.6,0.04045,4e-05,5.78257]
[1780041369993,30.75,73312.14,1206.6,0.04045,4e-05,5.78257]
[1780041376036,30.75,73312.43,1206.6,0.04044,4e-05,5.78131]
[1780041378176,30.75,73312.39,1206.6,0.04043,4e-05,5.78066]
[1780041378277,30.75,73312.56,1206.6,0.04044,4e-05,5.78107]
[1780041383714,30.75,73312.9,1206.6,0.04046,4e-05,5.7838]
[1780041385308,30.75,73313.83,1206.6,0.0405,4e-05,5.78867]
[1780041386106,30.75,73313.31,1206.6,0.04048,4e-05,5.78579]
[1780041391141,30.75,73315.45,1206.6,0.04053,4e-05,5.79149]
[1780041395478,30.74,73318.7,1206.6,0.04065,4e-05,5.80599]
[1780041396176,30.74,73323.5,1206.6,0.04086,4e-05,5.83034]
[1780041401212,30.74,73326.67,1206.6,0.041,4e-05,5.84693]
[1780041404100,30.74,73327.1,1206.6,0.04102,4e-05,5.84921]
[1780041405593,30.75,73328.45,1206.6,0.04108,4e-05,5.85634]
[1780041406272,30.75,73328.45,1206.6,0.04108,4e-05,5.85634]
[1780041412329,30.75,73327.03,1206.6,0.04103,4e-05,5.84974]
[1780041412369,30.75,73326.59,1206.6,0.04101,4e-05,5.84763]
[1780041413491,30.75,73320.32,1206.6,0.04073,4e-05,5.81546]
[1780041414305,30.75,73322.62,1206.6,0.04083,4e-05,5.82723]
[1780041419340,30.75,73327.94,1206.6,0.04107,4e-05,5.85481]
[1780041421525,30.75,73333.61,1206.6,0.04132,4e-05,5.88373]
[1780041422161,30.75,73333.61,1206.6,0.04132,4e-05,5.88373]
[1780041427396,30.75,73337.04,1206.6,0.04147,4e-05,5.90142]
[1780041432431,30.75,73346.93,1206.6,0.0419,4e-05,5.9517]
[1780041434707,30.75,73349.05,1206.6,0.04199,4e-05,5.96241]
[1780041440487,30.75,73350.5,1206.6,0.04205,4e-05,5.96931]
[1780041441488,30.75,73350.5,1206.6,0.04205,4e-05,5.96931]
[1780041446535,30.75,73349.51,1206.6,0.042,4e-05,5.96369]
[1780041451746,30.75,73349.54,1206.6,0.042,4e-05,5.96369]
[1780041457612,30.74,73349.48,1206.6,0.04197,4e-05,5.96001]
[1780041460662,30.74,73350.28,1206.6,0.04201,4e-05,5.96405]
[1780041466675,30.74,73355.58,1206.6,0.04223,4e-05,5.99051]
[1780041471710,30.74,73357.84,1206.6,0.04233,4e-05,6.00154]
[1780041476746,30.74,73357.34,1206.6,0.0423,4e-05,5.99833]
[1780041479274,30.74,73357.15,1206.6,0.04229,4e-05,5.99723]
[1780041484802,30.74,73355.05,1206.6,0.04219,4e-05,5.98559]
[1780041487932,30.74,73354.96,1206.6,0.04219,4e-05,5.98493]
[1780041493865,30.74,73354.96,1206.6,0.04218,4e-05,5.98438]
[1780041498900,30.74,73361.37,1206.6,0.04246,4e-05,6.01687]
[1780041500914,30.74,73375.59,1206.6,0.04309,4e-05,6.09016]
[1780041505214,30.74,73383.21,1206.6,0.04343,5e-05,6.12907]
[1780041511537,30.73,73388.49,1206.6,0.04364,5e-05,6.15386]
[1780041517029,30.73,73392.04,1206.6,0.04376,5e-05,6.16735]
[1780041522064,30.72,73394.43,1206.6,0.04385,5e-05,6.17786]
[1780041527099,30.72,73395.34,1206.6,0.04388,5e-05,6.18053]
[1780041532141,30.72,73390.33,1206.6,0.04363,5e-05,6.15215]
[1780041537176,30.71,73385.95,1206.6,0.04342,5e-05,6.12756]
[1780041539376,30.71,73385.95,1206.6,0.04341,5e-05,6.12723]
[1780041540795,30.71,73385.96,1206.6,0.04341,5e-05,6.12662]
[1780041544550,30.71,73387.39,1206.6,0.04346,5e-05,6.1331]
[1780041551581,30.71,73390.89,1206.6,0.0436,5e-05,6.1487]
[1780041557316,30.7,73393.58,1206.6,0.0437,5e-05,6.16067]
[1780041562351,30.7,73393.9,1206.6,0.0437,5e-05,6.16047]
[1780041568392,30.7,73395.76,1206.6,0.04376,5e-05,6.16793]
[1780041569956,30.69,73395.67,1206.6,0.04376,5e-05,6.16708]
[1780041570021,30.69,73395.67,1206.6,0.04376,5e-05,6.16708]
[1780041573697,30.69,73395.67,1206.6,0.04375,5e-05,6.1667]
[1780041579470,30.69,73404.25,1206.6,0.04409,5e-05,6.20537]
[1780041580036,30.69,73404.25,1206.6,0.04409,5e-05,6.20537]
[1780041582499,30.69,73428.33,1206.6,0.04519,5e-05,6.33149]
[1780041587534,30.68,73431.61,1206.6,0.04532,5e-05,6.34579]
[1780041592288,30.67,73425.78,1206.6,0.04497,5e-05,6.30672]
[1780041592569,30.67,73426.2,1206.6,0.04499,5e-05,6.30837]
[1780041595276,30.66,73426.33,1206.6,0.04497,5e-05,6.30616]
[1780041595825,30.66,73426.43,1206.6,0.04496,5e-05,6.30524]
[1780041599121,30.65,73429.66,1206.6,0.04507,5e-05,6.31812]
[1780041601315,30.65,73429.73,1206.6,0.04506,5e-05,6.31704]
[1780041600139,30.65,73429.73,1206.6,0.04506,5e-05,6.31704]
[1780041615468,30.65,73429.73,1206.6,0.04506,5e-05,6.31704]
[1780041619495,30.65,73428.34,1206.6,0.04498,5e-05,6.30818]
[1780041619983,30.65,73431.26,1206.6,0.04512,5e-05,6.32375]
[1780041620744,30.65,73437.19,1206.6,0.0454,5e-05,6.35545]
[1780041626872,30.65,73452.03,1206.6,0.0461,5e-05,6.43523]
[1780041631896,30.65,73456.12,1206.6,0.04627,5e-05,6.45444]
[1780041636932,30.65,73471.38,1206.6,0.047,5e-05,6.53731]
[1780041640960,30.65,73485.65,1206.6,0.04769,5e-05,6.61541]
[1780041643986,30.65,73505.32,1206.6,0.04865,5e-05,6.72404]
[1780041649021,30.65,73509.17,1206.6,0.04884,5e-05,6.74544]
[1780041654081,30.65,73510.12,1206.6,0.04889,5e-05,6.75072]
[1780041659116,30.65,73517.66,1206.6,0.04927,5e-05,6.79276]
[1780041664191,30.65,73508.73,1206.6,0.04882,5e-05,6.74299]
[1780041669116,30.63,73506.11,1206.6,0.04861,5e-05,6.71937]
[1780041670599,30.63,73513.24,1206.6,0.04895,5e-05,6.7572]
[1780041676234,30.61,73539.81,1206.6,0.05017,5e-05,6.89419]
[1780041681276,30.6,73548.67,1206.6,0.05056,5e-05,6.93699]
[1780041681299,30.6,73548.67,1206.6,0.05056,5e-05,6.93699]
[1780041681377,30.59,73549.31,1206.6,0.05055,5e-05,6.93684]
[1780041687303,30.58,73548.2,1206.6,0.05043,5e-05,6.92319]
[1780041693353,30.56,73555.59,1206.6,0.05067,5e-05,6.94944]
[1780041697610,30.55,73559.16,1206.6,0.05079,5e-05,6.96232]
[1780041697634,30.54,73564.2,1206.6,0.05103,5e-05,6.98918]
[1780041701414,30.54,73580.26,1206.6,0.05182,5e-05,7.07677]
[1780041705442,30.53,73566.53,1206.6,0.05106,5e-05,6.99336]
[1780041710477,30.52,73565.43,1206.6,0.05096,5e-05,6.98193]
[1780041713498,30.52,73583.45,1206.6,0.05186,5e-05,7.08205]
[1780041715281,30.51,73589.71,1206.6,0.05218,5e-05,7.11697]
[1780041715512,30.51,73595.82,1206.6,0.05249,5e-05,7.15107]
[1780041716375,30.51,73595.82,1206.6,0.05249,5e-05,7.15107]
[1780041716469,30.51,73595.82,1206.6,0.05249,5e-05,7.15107]
[1780041716653,30.51,73603.48,1206.6,0.05287,5e-05,7.19336]
[1780041718105,30.51,73604.89,1206.6,0.05294,5e-05,7.2002]
[1780041718533,30.5,73605.22,1206.6,0.05294,5e-05,7.20013]
[1780041721200,30.5,73606.59,1206.6,0.05297,5e-05,7.20413]
[1780041722893,30.46,73612.72,1206.6,0.0531,5e-05,7.21808]
[1780041723621,30.46,73612.72,1206.6,0.0531,5e-05,7.21808]
[1780041725582,30.45,73596.85,1206.6,0.05221,5e-05,7.12117]
[1780041730617,30.45,73594.02,1206.6,0.05201,5e-05,7.0986]
[1780041735651,30.44,73617.04,1206.6,0.05317,5e-05,7.22614]
[1780041740687,30.42,73611.75,1206.6,0.05282,5e-05,7.18819]
[1780041745722,30.41,73600.17,1206.6,0.05215,5e-05,7.1143]
[1780041750757,30.4,73594.65,1206.6,0.0518,5e-05,7.07622]
[1780041755792,30.39,73589.98,1206.6,0.05148,5e-05,7.04046]
[1780041757633,30.39,73589.38,1206.6,0.05144,5e-05,7.03588]
[1780041762841,30.26,73577.92,1206.6,0.05011,5e-05,6.8898]
[1780041767877,30.25,73575.23,1206.6,0.04991,5e-05,6.86741]
[1780041773299,30.2,73586.98,1206.6,0.05022,5e-05,6.90271]
[1780041778954,30.17,73589.34,1206.6,0.05014,5e-05,6.89332]
[1780041779949,30.17,73589.34,1206.6,0.05014,5e-05,6.89332]
[1780041784996,30.15,73584.59,1206.6,0.04982,5e-05,6.85782]
[1780041786018,30.15,73584.59,1206.6,0.04982,5e-05,6.85782]
[1780041790874,30.14,73583.07,1206.6,0.04968,5e-05,6.84249]
[1780041791298,30.14,73583.07,1206.6,0.04968,5e-05,6.84249]
[1780041797083,30.13,73581.01,1206.6,0.04949,5e-05,6.82164]
[1780041799973,30.12,73581.63,1206.6,0.0495,5e-05,6.82261]
[1780041805139,30.11,73578.96,1206.6,0.04929,5e-05,6.79977]
[1780041806057,30.11,73578.96,1206.6,0.04929,5e-05,6.79977]
[1780041806625,30.11,73578.96,1206.6,0.04929,5e-05,6.79977]
[1780041806717,30.11,73578.78,1206.6,0.04926,5e-05,6.79628]
[1780041812188,30.1,73575.28,1206.6,0.04904,5e-05,6.77051]
[1780041814252,30.1,73575.17,1206.6,0.04903,5e-05,6.76932]
[1780041814290,30.1,73574.88,1206.6,0.04901,5e-05,6.76711]
[1780041820245,30.09,73567.61,1206.6,0.04858,5e-05,6.71904]
[1780041826286,30.08,73568.04,1206.6,0.04854,5e-05,6.71485]
[1780041827891,30.08,73568.04,1206.6,0.04854,5e-05,6.71485]
[1780041837646,30.04,73575.8,1206.6,0.04873,5e-05,6.73694]
[1780041837675,30.04,73576.65,1206.6,0.04876,5e-05,6.73944]
[1780041843405,30.04,73575.95,1206.6,0.0487,5e-05,6.73274]
[1780041846818,30.03,73567.52,1206.6,0.04822,5e-05,6.67913]
[1780041846831,30.02,73567.78,1206.6,0.04822,5e-05,6.67966]
[1780041849191,30.02,73567.78,1206.6,0.04821,5e-05,6.67857]
[1780041852850,29.99,73573.79,1206.6,0.04831,5e-05,6.68996]
[1780041858510,29.9,73591.54,1206.6,0.04871,5e-05,6.73621]
[1780041863545,29.88,73595.66,1206.6,0.04878,5e-05,6.74399]
[1780041868021,29.87,73598.74,1206.6,0.04889,5e-05,6.75578]
[1780041868112,29.87,73598.74,1206.6,0.04889,5e-05,6.75578]
[1780041869021,29.86,73598.93,1206.6,0.04888,5e-05,6.7557]
[1780041869120,29.86,73598.93,1206.6,0.04888,5e-05,6.7557]
[1780041871438,29.86,73599.83,1206.6,0.04891,5e-05,6.75851]
[1780041876058,29.85,73600.51,1206.6,0.04887,5e-05,6.75363]
[1780041881671,29.75,73593.79,1206.6,0.04796,5e-05,6.65243]
[1780041886706,29.68,73593.93,1206.6,0.04756,5e-05,6.60779]
[1780041891741,29.65,73591.33,1206.6,0.04726,5e-05,6.57377]
[1780041896776,29.64,73589.7,1206.6,0.04714,5e-05,6.56059]
[1780041898255,29.64,73580.43,1206.6,0.04667,5e-05,6.50764]
[1780041898790,29.64,73572.27,1206.6,0.04627,5e-05,6.46186]
[1780041903976,29.64,73567.74,1206.6,0.04605,5e-05,6.43671]
[1780041907820,29.64,73567.8,1206.6,0.04606,5e-05,6.43721]
[1780041907853,29.64,73567.84,1206.6,0.04606,5e-05,6.43747]
[1780041912888,29.64,73567.26,1206.6,0.046,5e-05,6.43133]
[1780041918930,29.63,73570.07,1206.6,0.04611,5e-05,6.44348]
[1780041923965,29.63,73565.46,1206.6,0.04586,5e-05,6.41485]
[1780041929000,29.62,73566.92,1206.6,0.0459,5e-05,6.42016]
[1780041934036,29.62,73566.36,1206.6,0.04583,5e-05,6.4113]
[1780041941084,29.61,73566.14,1206.6,0.04579,5e-05,6.40616]
[1780041943231,29.61,73566.07,1206.6,0.04578,5e-05,6.40521]
[1780041944987,29.61,73566.97,1206.6,0.04582,5e-05,6.40967]
[1780041950147,29.6,73567.02,1206.6,0.04578,5e-05,6.40591]
[1780041955182,29.6,73564.71,1206.6,0.04565,5e-05,6.39041]
[1780041960217,29.59,73563.97,1206.6,0.04559,5e-05,6.3837]
[1780041965253,29.59,73563.56,1206.6,0.04555,5e-05,6.37888]
[1780041970614,29.59,73553.95,1206.6,0.04507,5e-05,6.32382]
[1780041970747,29.59,73553.95,1206.6,0.04507,5e-05,6.32382]
[1780041971142,29.59,73553.81,1206.6,0.04505,5e-05,6.32224]
[1780041975335,29.58,73544.33,1206.6,0.04459,5e-05,6.26906]
[1780041977363,29.58,73542.92,1206.6,0.04452,5e-05,6.26072]
[1780041983384,29.58,73541.98,1206.6,0.04445,5e-05,6.25356]
[1780041985681,29.58,73541.82,1206.6,0.04444,5e-05,6.25241]
[1780041985783,29.58,73535.53,1206.6,0.04414,5e-05,6.2175]
[1780041991441,29.58,73529.86,1206.7,0.04387,5e-05,6.18614]
[1780041991544,29.58,73535.81,1206.7,0.04413,5e-05,6.21563]
[1780041995728,29.58,73537.11,1206.7,0.04419,5e-05,6.22209]
[1780041999210,29.58,73537.07,1206.7,0.04418,5e-05,6.22101]
[1780041999262,29.58,73537.07,1206.7,0.04418,5e-05,6.22101]
[1780042004536,29.57,73536.68,1206.7,0.04415,5e-05,6.21761]
[1780042007404,29.57,73536.9,1206.7,0.04415,5e-05,6.21837]
[1780042012593,29.57,73543.46,1206.7,0.04445,5e-05,6.25285]
[1780042015316,29.57,73541.83,1206.7,0.04437,5e-05,6.24334]
[1780042015452,29.57,73541.83,1206.7,0.04437,5e-05,6.24334]
[1780042016698,29.57,73540.4,1206.7,0.0443,5e-05,6.23523]
[1780042019812,29.57,73540.32,1206.7,0.04429,5e-05,6.23401]
[1780042024867,29.57,73546.0,1206.7,0.04455,5e-05,6.26349]
[1780042024872,29.57,73546.0,1206.7,0.04455,5e-05,6.26349]
[1780042024966,29.57,73546.23,1206.7,0.04455,5e-05,6.26446]
[1780042026922,29.57,73546.05,1206.7,0.04454,5e-05,6.26347]
[1780042027060,29.57,73546.05,1206.7,0.04454,5e-05,6.26347]
[1780042027023,29.56,73545.65,1206.7,0.04451,5e-05,6.25892]
[1780042032734,29.56,73543.74,1206.7,0.0444,5e-05,6.24673]
[1780042033471,29.56,73543.74,1206.7,0.0444,5e-05,6.24673]
[1780042035811,29.56,73543.51,1206.7,0.04438,5e-05,6.24494]
[1780042040890,29.56,73545.45,1206.7,0.04446,5e-05,6.25424]
[1780042043205,29.55,73553.2,1206.7,0.04483,5e-05,6.29595]
[1780042048846,29.55,73553.54,1206.7,0.04482,5e-05,6.29573]
[1780042053881,29.55,73553.82,1206.7,0.0448,5e-05,6.29276]
[1780042058916,29.55,73560.73,1206.7,0.04512,5e-05,6.32921]
[1780042063951,29.54,73561.65,1206.7,0.04515,5e-05,6.33241]
[1780042068986,29.54,73568.53,1206.7,0.04546,5e-05,6.36846]
[1780042074021,29.54,73569.12,1206.7,0.04547,5e-05,6.36953]
[1780042079056,29.53,73560.77,1206.7,0.04505,5e-05,6.32123]
[1780042084094,29.53,73565.39,1206.7,0.04526,5e-05,6.34503]
[1780042087280,29.53,73568.67,1206.7,0.04541,5e-05,6.36203]
[1780042088216,29.53,73582.04,1206.7,0.04606,5e-05,6.43615]
[1780042088546,29.53,73582.04,1206.7,0.04606,5e-05,6.43615]
[1780042088968,29.53,73582.04,1206.7,0.04606,5e-05,6.43615]
[1780042089198,29.53,73594.45,1206.7,0.04666,5e-05,6.5053]
[1780042089275,29.53,73594.45,1206.7,0.04666,5e-05,6.5053]
[1780042089559,29.53,73594.45,1206.7,0.04666,5e-05,6.5053]
[1780042091535,29.52,73599.59,1206.7,0.04691,5e-05,6.53295]
[1780042097365,29.5,73599.32,1206.7,0.04675,5e-05,6.51568]
[1780042097370,29.5,73599.32,1206.7,0.04675,5e-05,6.51568]
[1780042098878,29.5,73600.01,1206.7,0.04678,5e-05,6.5189]
[1780042098942,29.5,73600.01,1206.7,0.04678,5e-05,6.5189]
[1780042099876,29.5,73600.94,1206.7,0.04681,5e-05,6.52279]
[1780042099909,29.5,73600.94,1206.7,0.04681,5e-05,6.52279]
[1780042103786,29.46,73600.99,1206.7,0.04664,5e-05,6.50301]
[1780042104575,29.44,73602.32,1206.7,0.04659,5e-05,6.4978]
[1780042110276,29.43,73594.24,1206.7,0.04611,5e-05,6.44314]
[1780042114126,29.43,73594.74,1206.7,0.0461,5e-05,6.44198]
[1780042115595,29.43,73599.56,1206.7,0.04633,5e-05,6.468]
[1780042117214,29.42,73598.55,1206.7,0.04627,5e-05,6.46115]
[1780042120830,29.42,73599.37,1206.7,0.0463,5e-05,6.46407]
[1780042121288,29.42,73600.86,1206.7,0.04636,5e-05,6.4713]
[1780042123700,29.42,73601.23,1206.7,0.04637,5e-05,6.4728]
[1780042123739,29.42,73601.23,1206.7,0.04637,5e-05,6.4728]
[1780042128417,29.41,73608.52,1206.7,0.04671,5e-05,6.51089]
[1780042130155,29.41,73608.99,1206.7,0.04673,5e-05,6.51289]
[1780042131221,29.41,73610.39,1206.7,0.04678,5e-05,6.5195]
[1780042136458,29.39,73609.57,1206.7,0.0466,5e-05,6.49934]
[1780042138231,29.38,73610.02,1206.7,0.04657,5e-05,6.49569]
[1780042140514,29.36,73609.77,1206.7,0.04645,5e-05,6.48213]
[1780042146862,29.35,73612.07,1206.7,0.04653,5e-05,6.49156]
[1780042152572,29.34,73610.89,1206.7,0.04644,5e-05,6.48075]
[1780042155244,29.34,73610.89,1206.7,0.04644,5e-05,6.48075]
[1780042157442,29.34,73612.03,1206.7,0.04647,5e-05,6.48489]
[1780042159241,29.34,73612.77,1206.7,0.0465,5e-05,6.48849]
[1780042159643,29.34,73613.25,1206.7,0.04652,5e-05,6.49062]
[1780042162010,29.34,73624.5,1206.7,0.04708,5e-05,6.55331]
[1780042162432,29.34,73626.2,1206.7,0.04715,5e-05,6.56159]
[1780042167677,29.33,73625.48,1206.7,0.04708,5e-05,6.55395]
[1780042170293,29.33,73620.8,1206.7,0.04683,5e-05,6.52595]
[1780042170561,29.33,73620.8,1206.7,0.04683,5e-05,6.52595]
[1780042170658,29.33,73620.8,1206.7,0.04683,5e-05,6.52595]
[1780042171560,29.33,73620.81,1206.7,0.04682,5e-05,6.52472]
[1780042171666,29.33,73620.81,1206.7,0.04682,5e-05,6.52472]
[1780042176740,29.32,73620.35,1206.7,0.04675,5e-05,6.51608]
[1780042180957,29.32,73621.76,1206.7,0.04681,5e-05,6.52226]
[1780042181016,29.32,73621.76,1206.7,0.04681,5e-05,6.52226]
[1780042186430,29.3,73612.74,1206.7,0.04628,5e-05,6.46228]
[1780042189550,29.3,73613.32,1206.7,0.04629,5e-05,6.46401]
[1780042191657,29.3,73612.43,1206.7,0.04624,5e-05,6.45797]
[1780042192924,29.3,73613.1,1206.7,0.04627,5e-05,6.46125]
[1780042194554,29.3,73613.26,1206.7,0.04627,5e-05,6.46115]
[1780042199906,29.29,73612.11,1206.7,0.04618,5e-05,6.45113]
[1780042204947,29.29,73611.09,1206.7,0.04611,5e-05,6.44295]
[1780042207270,29.29,73611.09,1206.7,0.04611,5e-05,6.44295]
[1780042207454,29.29,73611.06,1206.7,0.0461,5e-05,6.44183]
[1780042214010,29.28,73613.01,1206.7,0.04616,5e-05,6.44953]
[1780042216642,29.28,73615.01,1206.7,0.04625,5e-05,6.45985]
[1780042217010,29.28,73615.01,1206.7,0.04625,5e-05,6.45985]
[1780042219035,29.28,73614.88,1206.7,0.04624,5e-05,6.45811]
[1780042224083,29.27,73611.59,1206.7,0.04605,5e-05,6.43655]
[1780042230125,29.27,73607.94,1206.7,0.04584,5e-05,6.4132]
[1780042233767,29.27,73607.78,1206.7,0.0458,5e-05,6.40801]
[1780042234152,29.26,73605.21,1206.7,0.04567,5e-05,6.39221]
[1780042236162,29.26,73602.91,1206.7,0.04554,5e-05,6.37798]
[1780042241203,29.2,73606.62,1206.7,0.04536,5e-05,6.35756]
[1780042245584,29.19,73615.12,1206.7,0.04573,5e-05,6.40027]
[1780042246237,29.19,73615.88,1206.7,0.04576,5e-05,6.40409]
[1780042251273,29.18,73615.67,1206.7,0.04573,5e-05,6.40057]
[1780042256308,29.18,73616.15,1206.7,0.04574,5e-05,6.40095]
[1780042261343,29.18,73616.3,1206.7,0.04572,5e-05,6.39944]
[1780042266381,29.17,73611.33,1206.7,0.04546,5e-05,6.36919]
[1780042271415,29.17,73611.65,1206.7,0.04545,5e-05,6.36889]
[1780042276863,29.17,73607.8,1206.7,0.04525,5e-05,6.34566]
[1780042282493,29.16,73614.29,1206.7,0.04554,5e-05,6.37927]
[1780042288165,29.16,73610.05,1206.7,0.04532,5e-05,6.35366]
[1780042289779,29.16,73608.87,1206.7,0.04526,5e-05,6.34626]
[1780042295584,29.16,73607.09,1206.7,0.04513,5e-05,6.3308]
[1780042300619,29.15,73607.01,1206.7,0.04511,5e-05,6.32854]
[1780042305654,29.15,73608.53,1206.7,0.04517,5e-05,6.33534]
[1780042310689,29.15,73609.39,1206.7,0.04519,5e-05,6.33851]
[1780042315728,29.14,73608.94,1206.7,0.04516,5e-05,6.33441]
[1780042320763,29.14,73609.57,1206.7,0.04517,5e-05,6.33644]
[1780042325803,29.14,73604.8,1206.7,0.04493,5e-05,6.30832]
[1780042328070,29.14,73602.91,1206.7,0.04484,5e-05,6.29752]
[1780042328157,29.14,73602.91,1206.7,0.04484,5e-05,6.29752]
[1780042329009,29.14,73603.08,1206.7,0.04484,5e-05,6.29804]
[1780042329110,29.14,73603.76,1206.7,0.04487,5e-05,6.30162]
[1780042334861,29.13,73602.74,1206.7,0.04477,5e-05,6.29042]
[1780042339896,29.11,73603.28,1206.7,0.04466,5e-05,6.27823]
[1780042340532,29.11,73603.28,1206.7,0.04466,5e-05,6.27823]
[1780042341999,29.09,73601.13,1206.7,0.04447,5e-05,6.25557]
[1780042347434,29.07,73597.16,1206.7,0.04416,5e-05,6.21997]
[1780042357022,28.96,73599.85,1206.7,0.04369,5e-05,6.16616]
[1780042362057,28.96,73601.91,1206.7,0.04374,5e-05,6.17265]
[1780042367092,28.95,73600.72,1206.7,0.04365,5e-05,6.16191]
[1780042369694,28.95,73600.72,1206.7,0.04365,5e-05,6.16191]
[1780042375232,28.94,73610.5,1206.7,0.04407,5e-05,6.2103]
[1780042375321,28.94,73610.9,1206.7,0.04408,5e-05,6.21164]
[1780042381190,28.8,73608.75,1206.7,0.04319,5e-05,6.11074]
[1780042387233,28.69,73608.72,1206.7,0.04261,5e-05,6.04398]
[1780042390185,28.69,73608.75,1206.7,0.04259,5e-05,6.04169]
[1780042390256,28.69,73607.92,1206.7,0.04254,5e-05,6.03588]
[1780042395288,28.68,73606.15,1206.7,0.04243,5e-05,6.02347]
[1780042398350,28.68,73605.84,1206.7,0.04241,5e-05,6.02124]
[1780042398413,28.68,73602.88,1206.7,0.04227,5e-05,6.0039]
[1780042399657,28.68,73599.46,1206.7,0.04209,5e-05,5.98392]
[1780042406365,28.65,73595.87,1206.7,0.04177,5e-05,5.94627]
[1780042406552,28.65,73595.87,1206.7,0.04177,5e-05,5.94627]
[1780042412407,28.64,73593.98,1206.7,0.04161,5e-05,5.92676]
[1780042414516,28.64,73592.43,1206.7,0.04153,5e-05,5.91726]
[1780042420463,28.59,73585.71,1206.7,0.04094,5e-05,5.84844]
[1780042425506,28.57,73583.79,1206.7,0.04075,5e-05,5.82645]
[1780042431423,28.56,73579.03,1206.7,0.04049,5e-05,5.7966]
[1780042433426,28.56,73578.22,1206.7,0.04044,5e-05,5.79062]
[1780042438590,28.55,73578.95,1206.7,0.04043,5e-05,5.78901]
[1780042446258,28.55,73579.36,1206.7,0.04042,5e-05,5.78805]
[1780042446261,28.55,73579.36,1206.7,0.04042,5e-05,5.78805]
[1780042446335,28.54,73579.36,1206.7,0.04039,5e-05,5.78489]
[1780042451686,28.54,73574.61,1206.7,0.04017,5e-05,5.75898]
[1780042452985,28.54,73574.61,1206.7,0.04017,5e-05,5.75898]
[1780042456541,28.54,73573.41,1206.7,0.04012,5e-05,5.75232]
[1780042466791,28.54,73573.39,1206.7,0.04011,5e-05,5.75141]
[1780042471826,28.54,73572.74,1206.7,0.04006,5e-05,5.74481]
[1780042475370,28.54,73571.99,1206.7,0.04002,5e-05,5.74066]
[1780042480891,28.54,73579.6,1206.7,0.04037,5e-05,5.78107]
[1780042485136,28.54,73586.93,1206.7,0.0407,5e-05,5.82027]
[1780042491373,28.53,73601.62,1206.7,0.04137,5e-05,5.89879]
[1780042492071,28.53,73602.49,1206.7,0.0414,5e-05,5.90291]
[1780042492609,28.53,73609.96,1206.7,0.04175,5e-05,5.94385]
[1780042493071,28.53,73609.96,1206.7,0.04175,5e-05,5.94385]
[1780042493701,28.53,73613.46,1206.7,0.04191,5e-05,5.96271]
[1780042500584,28.53,73618.21,1206.7,0.04212,5e-05,5.98669]
[1780042506069,28.49,73615.93,1206.7,0.04181,5e-05,5.95155]
[1780042513118,28.49,73615.74,1206.7,0.04178,5e-05,5.94786]
[1780042520166,28.48,73616.47,1206.7,0.04179,5e-05,5.94932]
[1780042522368,28.48,73616.51,1206.7,0.04179,5e-05,5.94918]
[1780042522401,28.48,73616.51,1206.7,0.04179,5e-05,5.94845]
[1780042527166,28.48,73615.36,1206.7,0.04171,5e-05,5.93899]
[1780042527216,28.48,73615.06,1206.7,0.04168,5e-05,5.93631]
[1780042532192,28.47,73611.77,1206.7,0.04151,5e-05,5.91656]
[1780042532447,28.47,73611.77,1206.7,0.04151,5e-05,5.91656]
[1780042535401,28.47,73611.92,1206.7,0.04149,5e-05,5.91306]
[1780042535478,28.47,73611.68,1206.7,0.04148,5e-05,5.91143]
[1780042541336,28.45,73603.02,1206.7,0.04095,5e-05,5.85052]
[1780042545616,28.45,73602.11,1206.7,0.04089,5e-05,5.84291]
[1780042551363,28.44,73602.17,1206.7,0.04086,5e-05,5.83973]
[1780042556441,28.43,73602.05,1206.7,0.04079,5e-05,5.83119]
[1780042559324,28.43,73602.16,1206.7,0.04079,5e-05,5.83091]
[1780042564497,28.42,73608.62,1206.7,0.04103,5e-05,5.86]
[1780042569532,28.4,73610.55,1206.7,0.04101,5e-05,5.85753]
[1780042574567,28.36,73610.6,1206.7,0.04083,5e-05,5.8371]
[1780042579602,28.3,73610.76,1206.7,0.04048,5e-05,5.79632]
[1780042584637,28.25,73610.56,1206.7,0.0402,5e-05,5.76396]
[1780042590679,28.24,73610.62,1206.7,0.04017,5e-05,5.75992]
[1780042592405,28.24,73610.52,1206.7,0.04014,5e-05,5.75591]
[1780042597729,28.2,73618.04,1206.7,0.04028,5e-05,5.77244]
[1780042602766,28.16,73620.62,1206.7,0.04015,5e-05,5.75726]
[1780042607800,28.13,73620.82,1206.7,0.04002,5e-05,5.7426]
[1780042610378,28.13,73620.87,1206.7,0.04002,5e-05,5.74222]
[1780042615953,28.12,73629.83,1206.7,0.0404,5e-05,5.78715]
[1780042621899,28.09,73634.4,1206.7,0.0404,5e-05,5.78841]
[1780042626934,28.08,73636.93,1206.7,0.04049,5e-05,5.79879]
[1780042632976,28.07,73636.97,1206.7,0.04046,5e-05,5.79476]
[1780042638011,28.07,73631.55,1206.7,0.04018,5e-05,5.7617]
[1780042643047,28.06,73633.44,1206.7,0.04024,5e-05,5.76878]
[1780042649565,28.06,73633.5,1206.7,0.04022,5e-05,5.76713]
[1780042655131,28.05,73631.05,1206.7,0.04004,5e-05,5.74517]
[1780042660166,28.05,73631.16,1206.7,0.04002,5e-05,5.74263]
[1780042665201,28.04,73630.17,1206.7,0.03995,5e-05,5.73412]
[1780042671268,28.04,73630.56,1206.7,0.03994,5e-05,5.73379]
[1780042677285,28.03,73619.28,1206.7,0.03939,5e-05,5.66765]
[1780042682320,28.03,73619.35,1206.7,0.03937,5e-05,5.66547]
[1780042687355,28.02,73625.85,1206.7,0.03964,5e-05,5.69819]
[1780042692390,28.02,73627.33,1206.7,0.03969,5e-05,5.70347]
[1780042698359,28.01,73627.15,1206.7,0.03966,5e-05,5.70032]
[1780042704475,28.01,73627.03,1206.7,0.03961,5e-05,5.69505]
[1780042709509,28.0,73627.28,1206.7,0.0396,5e-05,5.694]
[1780042714550,28.0,73627.68,1206.7,0.03959,5e-05,5.6911]
[1780042719585,28.0,73627.38,1206.7,0.03955,5e-05,5.68721]
[1780042722914,27.99,73626.93,1206.7,0.03952,5e-05,5.68346]
[1780042728652,27.99,73626.89,1206.7,0.0395,5e-05,5.68067]
[1780042733706,27.99,73627.26,1206.7,0.0395,5e-05,5.68056]
[1780042738741,27.98,73631.5,1206.7,0.03967,5e-05,5.70134]
[1780042743776,27.98,73632.37,1206.7,0.03969,5e-05,5.70381]
[1780042748543,27.98,73631.86,1206.7,0.03965,5e-05,5.69924]
[1780042753846,27.97,73630.31,1206.7,0.03956,5e-05,5.68821]
[1780042758881,27.97,73629.41,1206.7,0.0395,5e-05,5.6812]
[1780042763916,27.97,73622.08,1206.7,0.03915,5e-05,5.63959]
[1780042769811,27.96,73622.06,1206.7,0.03914,5e-05,5.63806]
[1780042770002,27.96,73622.06,1206.7,0.03914,5e-05,5.63806]
[1780042776001,27.96,73622.14,1206.7,0.0391,5e-05,5.63296]
[1780042781036,27.96,73626.89,1206.7,0.0393,5e-05,5.65692]
[1780042787078,27.95,73626.86,1206.7,0.03928,5e-05,5.65449]
[1780042791953,27.95,73620.05,1206.7,0.03896,5e-05,5.61633]
[1780042792793,27.95,73620.05,1206.7,0.03896,5e-05,5.61633]
[1780042800169,27.95,73608.59,1206.7,0.03842,4e-05,5.55277]
[1780042805207,27.95,73601.08,1206.7,0.03808,4e-05,5.51168]
[1780042810239,27.94,73606.13,1206.7,0.0383,4e-05,5.53781]
[1780042816281,27.93,73615.72,1206.7,0.03863,5e-05,5.57742]
[1780042821316,27.91,73621.55,1206.7,0.03881,5e-05,5.59917]
[1780042828875,27.89,73622.47,1206.7,0.03874,5e-05,5.59134]
[1780042829372,27.88,73628.33,1206.7,0.03895,5e-05,5.61594]
[1780042834407,27.88,73630.06,1206.7,0.03902,5e-05,5.62421]
[1780042836642,27.88,73630.02,1206.7,0.03903,5e-05,5.62431]
[1780042836685,27.88,73630.11,1206.7,0.03903,5e-05,5.62541]
[1780042842464,27.89,73630.27,1206.7,0.03905,5e-05,5.6273]
[1780042847499,27.89,73631.87,1206.7,0.03913,5e-05,5.63695]
[1780042852535,27.89,73631.66,1206.7,0.03913,5e-05,5.63672]
[1780042857570,27.89,73631.65,1206.7,0.03914,5e-05,5.63757]
[1780042864619,27.89,73631.76,1206.7,0.03915,5e-05,5.63938]
[1780042869654,27.89,73645.77,1206.7,0.0398,5e-05,5.71627]
[1780042874689,27.89,73647.36,1206.7,0.03988,5e-05,5.72513]
[1780042876240,27.89,73648.54,1206.7,0.03993,5e-05,5.73161]
[1780042880714,27.89,73657.6,1206.7,0.04033,5e-05,5.779]
[1780042882423,27.89,73659.54,1206.7,0.04041,5e-05,5.78837]
[1780042885523,27.88,73662.26,1206.7,0.04052,5e-05,5.80139]
[1780042889801,27.86,73681.33,1206.7,0.04127,5e-05,5.88976]
[1780042894836,27.8,73679.39,1206.7,0.04082,5e-05,5.83681]
[1780042895253,27.8,73679.39,1206.7,0.04082,5e-05,5.83681]
[1780042902892,27.79,73671.61,1206.7,0.04041,5e-05,5.78846]
[1780042903424,27.79,73671.61,1206.7,0.04041,5e-05,5.78846]
[1780042908934,27.78,73674.91,1206.7,0.04053,5e-05,5.80295]
[1780042913969,27.78,73675.59,1206.7,0.04053,5e-05,5.8034]
[1780042919004,27.77,73674.48,1206.7,0.04045,5e-05,5.79395]
[1780042924058,27.77,73679.19,1206.7,0.04065,5e-05,5.81688]
[1780042924068,27.77,73679.19,1206.7,0.04065,5e-05,5.81688]
[1780042926128,27.77,73679.77,1206.7,0.04067,5e-05,5.81943]
[1780042930467,27.76,73683.75,1206.7,0.04083,5e-05,5.83884]
[1780042936142,27.75,73687.57,1206.7,0.04097,5e-05,5.85517]
[1780042940039,27.75,73686.94,1206.7,0.04093,5e-05,5.85022]
[1780042944545,27.75,73687.44,1206.7,0.04092,5e-05,5.84953]
[1780042950864,27.74,73689.72,1206.7,0.041,5e-05,5.8582]
[1780042952312,27.74,73694.56,1206.7,0.0412,5e-05,5.88112]
[1780042955925,27.73,73696.87,1206.7,0.04129,5e-05,5.89183]
[1780042956075,27.73,73696.87,1206.7,0.04129,5e-05,5.89183]
[1780042961320,27.73,73702.55,1206.7,0.04151,5e-05,5.91836]
[1780042966356,27.72,73712.41,1206.7,0.04195,5e-05,5.96998]
[1780042968120,27.72,73711.61,1206.7,0.04191,5e-05,5.96458]
[1780042973549,27.71,73712.21,1206.7,0.0419,5e-05,5.96372]
[1780042975593,27.71,73709.88,1206.7,0.04177,5e-05,5.94888]
[1780042979697,27.7,73712.23,1206.7,0.04186,5e-05,5.95895]
[1780042980634,27.7,73713.04,1206.7,0.04188,5e-05,5.96191]
[1780042984356,27.7,73712.51,1206.7,0.04184,5e-05,5.95646]
[1780042985009,27.7,73712.51,1206.7,0.04184,5e-05,5.95646]
[1780042990525,27.69,73717.85,1206.7,0.04205,5e-05,5.98111]
[1780042991635,27.69,73717.85,1206.7,0.04205,5e-05,5.98111]
[1780042997574,27.68,73718.94,1206.7,0.04205,5e-05,5.98153]
[1780043000172,27.68,73720.49,1206.7,0.04211,5e-05,5.98868]
[1780043005630,27.67,73720.11,1206.7,0.04205,5e-05,5.98156]
[1780043010666,27.66,73718.23,1206.7,0.04192,5e-05,5.96689]
[1780043012382,27.66,73718.47,1206.7,0.04191,5e-05,5.96468]
[1780043015521,27.66,73712.25,1206.7,0.04159,5e-05,5.92714]
[1780043020738,27.65,73711.99,1206.7,0.04154,5e-05,5.92147]
[1780043025772,27.65,73712.76,1206.7,0.04155,5e-05,5.92236]
[1780043030815,27.64,73716.31,1206.7,0.04168,5e-05,5.9381]
[1780043035854,27.63,73719.2,1206.7,0.04179,5e-05,5.95064]
[1780043040889,27.63,73718.66,1206.7,0.04173,5e-05,5.94368]
[1780043045924,27.62,73711.1,1206.7,0.04133,5e-05,5.89718]
[1780043050959,27.62,73709.7,1206.7,0.04123,5e-05,5.88589]
[1780043055994,27.61,73700.03,1206.7,0.04074,5e-05,5.82829]
[1780043061029,27.61,73704.96,1206.7,0.04095,5e-05,5.85283]
[1780043061725,27.61,73704.96,1206.7,0.04095,5e-05,5.85283]
[1780043067071,27.6,73705.15,1206.7,0.04093,5e-05,5.85002]
[1780043072106,27.6,73693.65,1206.7,0.04034,5e-05,5.77989]
[1780043077141,27.59,73690.35,1206.7,0.04016,5e-05,5.75912]
[1780043082176,27.59,73688.61,1206.7,0.04006,5e-05,5.7472]
[1780043087211,27.59,73685.06,1206.7,0.03988,5e-05,5.72538]
[1780043092246,27.58,73685.31,1206.7,0.03987,5e-05,5.72476]
[1780043097281,27.58,73683.52,1206.7,0.03977,5e-05,5.71287]
[1780043102316,27.58,73680.06,1206.7,0.03959,5e-05,5.69191]
[1780043107351,27.58,73682.77,1206.7,0.0397,5e-05,5.70503]
[1780043112388,27.57,73688.0,1206.7,0.03993,5e-05,5.73197]
[1780043117423,27.57,73692.43,1206.7,0.04012,5e-05,5.75449]
[1780043122458,27.57,73697.45,1206.7,0.04034,5e-05,5.78012]
[1780043127493,27.56,73701.28,1206.7,0.0405,5e-05,5.79894]
[1780043132528,27.56,73701.68,1206.7,0.04047,5e-05,5.79577]
[1780043137563,27.55,73714.02,1206.7,0.04104,5e-05,5.86229]
[1780043142599,27.55,73718.74,1206.7,0.04124,5e-05,5.88562]
[1780043147635,27.54,73718.17,1206.7,0.04118,5e-05,5.87916]
[1780043149720,27.54,73717.93,1206.7,0.04116,5e-05,5.87717]
[1780043155691,27.54,73717.65,1206.7,0.04111,5e-05,5.87123]
[1780043160727,27.53,73717.86,1206.7,0.0411,5e-05,5.86931]
[1780043165762,27.53,73722.64,1206.7,0.0413,5e-05,5.89313]
[1780043170797,27.52,73725.24,1206.7,0.0414,5e-05,5.90456]
[1780043175832,27.52,73724.13,1206.7,0.04131,5e-05,5.89493]
[1780043181263,27.51,73726.76,1206.7,0.04142,5e-05,5.90718]
[1780043186332,27.5,73727.22,1206.7,0.0414,5e-05,5.90514]
[1780043191946,27.5,73729.62,1206.7,0.04147,5e-05,5.9126]
[1780043197158,27.49,73729.35,1206.7,0.04143,5e-05,5.90765]
[1780043203023,27.49,73726.97,1206.7,0.04127,5e-05,5.88938]
[1780043208058,27.48,73722.08,1206.7,0.04101,5e-05,5.85859]
[1780043213093,27.48,73716.13,1206.7,0.0407,5e-05,5.82214]
[1780043218128,27.47,73699.1,1206.7,0.03987,5e-05,5.7245]
[1780043223162,27.47,73696.63,1206.7,0.03974,5e-05,5.70899]
[1780043228198,27.47,73695.64,1206.7,0.03968,5e-05,5.7018]
[1780043233295,27.47,73694.71,1206.7,0.03962,5e-05,5.69533]
[1780043243304,27.46,73708.3,1206.7,0.04022,5e-05,5.76631]
[1780043248339,27.46,73708.47,1206.7,0.04021,5e-05,5.76496]
[1780043253374,27.45,73709.78,1206.7,0.04024,5e-05,5.76731]
[1780043258409,27.45,73710.71,1206.7,0.04026,5e-05,5.77026]
[1780043263444,27.45,73708.47,1206.7,0.04014,5e-05,5.75561]
[1780043268479,27.44,73703.62,1206.7,0.03989,5e-05,5.72664]
[1780043273514,27.44,73701.73,1206.7,0.03979,5e-05,5.71453]
[1780043278554,27.44,73705.11,1206.7,0.03993,5e-05,5.73176]
[1780043283589,27.44,73714.34,1206.7,0.04036,5e-05,5.78167]
[1780043288624,27.43,73720.49,1206.7,0.04063,5e-05,5.81405]
[1780043293659,27.43,73725.16,1206.7,0.04083,5e-05,5.83801]
[1780043298707,27.43,73731.29,1206.7,0.04111,5e-05,5.87074]
[1780043303745,27.42,73727.05,1206.7,0.04088,5e-05,5.84362]
[1780043308783,27.42,73726.97,1206.7,0.04086,5e-05,5.84071]
[1780043313821,27.41,73720.11,1206.7,0.04049,5e-05,5.79694]
[1780043318861,27.41,73711.21,1206.7,0.04005,5e-05,5.74516]
[1780043323896,27.41,73702.99,1206.7,0.03965,5e-05,5.69789]
[1780043330016,27.41,73703.51,1206.7,0.03967,5e-05,5.69996]
[1780043335980,27.4,73704.79,1206.7,0.03971,5e-05,5.70453]
[1780043342027,27.4,73704.51,1206.7,0.03968,5e-05,5.7011]
[1780043347065,27.4,73700.05,1206.7,0.03946,5e-05,5.67489]
[1780043352100,27.4,73699.51,1206.7,0.03942,5e-05,5.67067]
[1780043353373,27.4,73699.51,1206.7,0.03942,5e-05,5.67067]
[1780043354264,27.39,73699.24,1206.7,0.0394,5e-05,5.6687]
[1780043360156,27.39,73695.66,1206.7,0.03923,5e-05,5.64755]
[1780043365191,27.39,73689.31,1206.7,0.03892,5e-05,5.61155]
[1780043370226,27.39,73690.34,1206.7,0.03896,5e-05,5.61626]
[1780043375261,27.39,73689.04,1206.7,0.03888,5e-05,5.60557]
[1780043380296,27.39,73684.59,1206.7,0.03867,5e-05,5.5803]
[1780043385331,27.39,73685.64,1206.7,0.03871,5e-05,5.5854]
[1780043390366,27.39,73684.48,1206.7,0.03865,5e-05,5.57831]
[1780043395401,27.38,73685.28,1206.7,0.03868,5e-05,5.58193]
[1780043400436,27.38,73684.28,1206.7,0.03863,5e-05,5.5757]
[1780043402958,27.38,73674.64,1206.7,0.03818,5e-05,5.52276]
[1780043403212,27.38,73674.64,1206.7,0.03818,5e-05,5.52276]
[1780043410506,27.38,73676.21,1206.7,0.03825,5e-05,5.53105]
[1780043415541,27.38,73677.74,1206.7,0.03832,5e-05,5.53905]
[1780043420578,27.38,73676.25,1206.7,0.03825,5e-05,5.53056]
[1780043425613,27.38,73676.28,1206.7,0.03825,5e-05,5.53051]
[1780043430648,27.38,73674.65,1206.7,0.03817,5e-05,5.5215]
[1780043435683,27.38,73675.4,1206.7,0.03819,5e-05,5.52277]
[1780043441725,27.38,73675.13,1206.7,0.03817,5e-05,5.52113]
[1780043446760,27.38,73672.0,1206.7,0.03803,5e-05,5.50406]
[1780043451795,27.38,73674.18,1206.7,0.03813,5e-05,5.51586]
[1780043456831,27.38,73674.28,1206.7,0.03813,5e-05,5.51631]
[1780043461867,27.38,73673.9,1206.7,0.03812,5e-05,5.51416]
[1780043466906,27.38,73674.1,1206.7,0.03812,5e-05,5.51518]
[1780043471941,27.38,73674.23,1206.7,0.03813,5e-05,5.51579]
[1780043476978,27.38,73673.88,1206.7,0.03811,5e-05,5.51381]
[1780043482014,27.38,73673.61,1206.7,0.0381,5e-05,5.51228]
[1780043487392,27.38,73673.62,1206.7,0.0381,5e-05,5.51228]
[1780043493105,27.38,73674.78,1206.7,0.03813,5e-05,5.51579]
[1780043498140,27.38,73672.28,1206.7,0.03802,5e-05,5.50227]
[1780043503175,27.38,73672.37,1206.7,0.03803,5e-05,5.50275]
[1780043508210,27.38,73668.6,1206.7,0.03785,5e-05,5.48227]
[1780043513247,27.38,73667.12,1206.7,0.03779,5e-05,5.47444]
[1780043517275,27.38,73650.36,1206.7,0.03704,4e-05,5.38458]
[1780043522310,27.38,73652.55,1206.7,0.03715,4e-05,5.39723]
[1780043527344,27.38,73653.75,1206.7,0.03721,4e-05,5.40447]
[1780043532379,27.38,73650.14,1206.7,0.03705,4e-05,5.38612]
[1780043534901,27.38,73648.02,1206.7,0.03696,4e-05,5.37515]
[1780043541444,27.39,73648.02,1206.7,0.03698,4e-05,5.37663]
[1780043545503,27.39,73650.66,1206.7,0.0371,4e-05,5.39141]
[1780043546113,27.39,73651.23,1206.7,0.03713,4e-05,5.39465]
[1780043551514,27.39,73651.05,1206.7,0.03711,4e-05,5.39208]
[1780043556549,27.39,73647.77,1206.7,0.03697,4e-05,5.37541]
[1780043561585,27.39,73638.89,1206.7,0.03659,4e-05,5.32927]
[1780043566620,27.4,73634.42,1206.7,0.03641,4e-05,5.30714]
[1780043571655,27.4,73630.01,1206.7,0.03623,4e-05,5.28559]
[1780043576690,27.4,73625.58,1206.7,0.03605,4e-05,5.26415]
[1780043581725,27.4,73627.03,1206.7,0.03613,4e-05,5.27383]
[1780043586760,27.41,73632.58,1206.7,0.03639,4e-05,5.30492]
[1780043591795,27.41,73641.29,1206.7,0.03678,4e-05,5.3527]
[1780043596830,27.41,73640.03,1206.7,0.03674,4e-05,5.3473]
[1780043601865,27.41,73647.14,1206.7,0.03706,4e-05,5.38636]
[1780043606900,27.42,73655.44,1206.7,0.03744,4e-05,5.43184]
[1780043612411,27.42,73657.28,1206.7,0.03753,4e-05,5.4423]
[1780043617989,27.42,73652.9,1206.7,0.03733,4e-05,5.41731]
[1780043623025,27.42,73652.85,1206.7,0.03733,4e-05,5.4181]
[1780043628060,27.42,73651.64,1206.7,0.03729,4e-05,5.41268]
[1780043633095,27.42,73651.23,1206.7,0.03728,4e-05,5.41162]
[1780043638130,27.43,73649.58,1206.7,0.03722,4e-05,5.40394]
[1780043643165,27.43,73650.45,1206.7,0.03726,4e-05,5.40978]
[1780043648200,27.43,73649.33,1206.7,0.03722,4e-05,5.4049]
[1780043653235,27.43,73646.72,1206.7,0.03712,4e-05,5.39207]
[1780043658271,27.43,73645.22,1206.7,0.03706,4e-05,5.38527]
[1780043663307,27.43,73661.22,1206.7,0.03779,5e-05,5.47232]
[1780043668342,27.43,73666.01,1206.7,0.03801,5e-05,5.49864]
[1780043669660,27.43,73666.01,1206.7,0.03801,5e-05,5.49864]
[1780043675135,27.43,73683.3,1206.7,0.03878,5e-05,5.59016]
[1780043676191,27.43,73692.56,1206.7,0.0392,5e-05,5.64099]
[1780043678128,27.43,73705.85,1206.7,0.03983,5e-05,5.71452]
[1780043683474,27.43,73706.42,1206.7,0.03983,5e-05,5.71567]
[1780043685896,27.43,73706.54,1206.7,0.03984,5e-05,5.71577]
[1780043685902,27.43,73706.54,1206.7,0.03984,5e-05,5.71577]
[1780043693544,27.43,73707.34,1206.7,0.03985,5e-05,5.71798]
[1780043698580,27.42,73707.01,1206.7,0.03983,5e-05,5.71476]
[1780043702612,27.42,73707.24,1206.7,0.03983,5e-05,5.71523]
[1780043708650,27.42,73701.34,1206.7,0.03954,5e-05,5.68063]
[1780043713685,27.42,73698.92,1206.7,0.03941,5e-05,5.66603]
[1780043719727,27.42,73697.74,1206.7,0.03935,5e-05,5.6581]
[1780043724762,27.41,73696.14,1206.7,0.03926,5e-05,5.64809]
[1780043729797,27.41,73696.33,1206.7,0.03926,5e-05,5.64803]
[1780043729892,27.41,73696.33,1206.7,0.03926,5e-05,5.64803]
[1780043735839,27.41,73701.91,1206.7,0.03949,5e-05,5.67476]
[1780043740874,27.41,73700.85,1206.7,0.03943,5e-05,5.66752]
[1780043745909,27.41,73704.52,1206.7,0.03959,5e-05,5.68644]
[1780043750181,27.41,73708.37,1206.7,0.03976,5e-05,5.7069]
[1780043753429,27.4,73712.42,1206.7,0.03995,5e-05,5.72837]
[1780043759000,27.4,73714.66,1206.7,0.04003,5e-05,5.73811]
[1780043764054,27.4,73715.91,1206.7,0.04007,5e-05,5.74315]
[1780043769088,27.39,73720.85,1206.7,0.04029,5e-05,5.76878]
[1780043774123,27.39,73722.28,1206.7,0.04034,5e-05,5.77459]
[1780043779162,27.39,73725.6,1206.7,0.04047,5e-05,5.79096]
[1780043784198,27.38,73728.05,1206.7,0.04057,5e-05,5.80236]
[1780043789232,27.38,73722.99,1206.7,0.04031,5e-05,5.77146]
[1780043794269,27.38,73724.66,1206.7,0.04035,5e-05,5.77587]
[1780043799304,27.37,73725.28,1206.7,0.04036,5e-05,5.77671]
[1780043803066,27.37,73726.92,1206.7,0.04042,5e-05,5.78457]
[1780043803295,27.37,73726.92,1206.7,0.04042,5e-05,5.78457]
[1780043803953,27.37,73726.92,1206.7,0.04042,5e-05,5.78457]
[1780043804112,27.37,73727.01,1206.7,0.04042,5e-05,5.78463]
[1780043804204,27.37,73727.01,1206.7,0.04042,5e-05,5.78463]
[1780043804408,27.37,73727.01,1206.7,0.04042,5e-05,5.78463]
[1780043805659,27.37,73726.07,1206.7,0.04038,5e-05,5.77889]
[1780043805919,27.37,73726.07,1206.7,0.04038,5e-05,5.77889]
[1780043806174,27.37,73724.8,1206.7,0.04031,5e-05,5.77131]
[1780043806435,27.37,73724.8,1206.7,0.04031,5e-05,5.77131]
[1780043813403,27.36,73716.93,1206.7,0.03991,5e-05,5.72435]
[1780043818438,27.36,73711.54,1206.7,0.03965,5e-05,5.69276]
[1780043823473,27.36,73711.49,1206.7,0.03963,5e-05,5.69109]
[1780043826445,27.36,73714.94,1206.7,0.03979,5e-05,5.70973]
[1780043829405,27.36,73714.99,1206.7,0.03978,5e-05,5.70906]
[1780043834550,27.35,73712.88,1206.7,0.03967,5e-05,5.69542]
[1780043839585,27.35,73712.56,1206.7,0.03964,5e-05,5.69215]
[1780043844620,27.35,73710.34,1206.7,0.03952,5e-05,5.67838]
[1780043850662,27.35,73709.36,1206.7,0.03947,5e-05,5.67141]
[1780043855697,27.34,73703.39,1206.7,0.03916,5e-05,5.6345]
[1780043860732,27.34,73700.71,1206.7,0.03903,5e-05,5.61881]
[1780043865767,27.34,73701.77,1206.7,0.03907,5e-05,5.62379]
[1780043870802,27.34,73703.0,1206.7,0.03912,5e-05,5.62969]
[1780043877851,27.34,73702.82,1206.7,0.0391,5e-05,5.62736]
[1780043882886,27.34,73706.69,1206.7,0.03927,5e-05,5.64778]
[1780043887921,27.34,73701.36,1206.7,0.03901,5e-05,5.61717]
[1780043892956,27.33,73698.62,1206.7,0.03888,5e-05,5.60126]
[1780043897991,27.33,73698.76,1206.7,0.03888,5e-05,5.60123]
[1780043903027,27.33,73698.53,1206.7,0.03886,5e-05,5.59919]
[1780043909069,27.33,73698.73,1206.7,0.03886,5e-05,5.5994]
[1780043914104,27.33,73699.56,1206.7,0.03888,5e-05,5.60052]
[1780043919139,27.33,73700.03,1206.7,0.03889,5e-05,5.60235]
[1780043926741,27.33,73698.96,1206.7,0.03884,5e-05,5.59587]
[1780043932230,27.32,73699.2,1206.7,0.03884,5e-05,5.59588]
[1780043939281,27.32,73699.2,1206.7,0.03883,5e-05,5.59485]
[1780043944315,27.32,73704.43,1206.7,0.03906,5e-05,5.62286]
[1780043949351,27.32,73705.04,1206.7,0.03909,5e-05,5.62529]
[1780043954387,27.32,73706.28,1206.7,0.03913,5e-05,5.63117]
[1780043959422,27.32,73706.16,1206.7,0.03912,5e-05,5.62954]
[1780043965464,27.32,73705.87,1206.7,0.0391,5e-05,5.62682]
[1780043970499,27.31,73705.81,1206.7,0.03909,5e-05,5.6256]
[1780043975534,27.31,73705.88,1206.7,0.03907,5e-05,5.62238]
[1780043982583,27.31,73707.55,1206.7,0.03913,5e-05,5.63022]
[1780043987618,27.31,73709.32,1206.7,0.03921,5e-05,5.63901]
[1780043992653,27.31,73709.38,1206.7,0.0392,5e-05,5.63831]
[1780043997688,27.31,73708.86,1206.7,0.03917,5e-05,5.63442]
[1780044002723,27.3,73709.81,1206.7,0.0392,5e-05,5.63866]
[1780044007852,27.3,73709.55,1206.7,0.03918,5e-05,5.63641]
[1780044012586,27.3,73709.46,1206.7,0.03917,5e-05,5.63493]
[1780044013075,27.3,73709.46,1206.7,0.03917,5e-05,5.63493]
[1780044013955,27.3,73708.94,1206.7,0.03914,5e-05,5.63185]
[1780044014020,27.3,73708.94,1206.7,0.03914,5e-05,5.63185]
[1780044018352,27.3,73708.88,1206.7,0.03913,5e-05,5.63056]
[1780044018837,27.3,73709.05,1206.7,0.03914,5e-05,5.63123]
[1780044023872,27.3,73713.73,1206.7,0.03935,5e-05,5.65575]
[1780044029062,27.3,73714.09,1206.7,0.03935,5e-05,5.65682]
[1780044035957,27.29,73715.73,1206.7,0.03939,5e-05,5.66041]
[1780044044014,27.29,73715.72,1206.7,0.03937,5e-05,5.6578]
[1780044049049,27.29,73715.73,1206.7,0.03935,5e-05,5.65628]
[1780044054084,27.28,73716.01,1206.7,0.03935,5e-05,5.65628]
[1780044059119,27.28,73716.27,1206.7,0.03935,5e-05,5.65616]
[1780044065161,27.28,73716.36,1206.7,0.03934,5e-05,5.65482]
[1780044067827,27.28,73716.36,1206.7,0.03934,5e-05,5.65482]
[1780044068182,27.28,73716.33,1206.7,0.03933,5e-05,5.65374]
[1780044073217,27.27,73716.08,1206.7,0.03931,5e-05,5.6512]
[1780044078252,27.27,73729.69,1206.7,0.03994,5e-05,5.72573]
[1780044083738,27.27,73729.58,1206.7,0.03992,5e-05,5.72376]
[1780044090337,27.27,73730.86,1206.7,0.03996,5e-05,5.72828]
[1780044095372,27.26,73730.26,1206.7,0.0399,5e-05,5.72055]
[1780044097860,27.26,73726.26,1206.7,0.03971,5e-05,5.69786]
[1780044097864,27.26,73726.26,1206.7,0.03971,5e-05,5.69786]
[1780044099618,27.26,73725.62,1206.7,0.03967,5e-05,5.69377]
[1780044105443,27.26,73721.69,1206.7,0.03948,5e-05,5.6705]
[1780044110478,27.26,73715.59,1206.7,0.03918,5e-05,5.63575]
[1780044115513,27.26,73715.1,1206.7,0.03916,5e-05,5.63231]
[1780044120548,27.26,73715.6,1206.7,0.03917,5e-05,5.63435]
[1780044125586,27.26,73707.04,1206.7,0.03877,5e-05,5.58628]
[1780044130622,27.26,73702.25,1206.7,0.03854,5e-05,5.55957]
[1780044131368,27.26,73702.25,1206.7,0.03854,5e-05,5.55957]
[1780044136664,27.25,73698.56,1206.7,0.03837,5e-05,5.53908]
[1780044140975,27.25,73691.68,1206.7,0.03806,5e-05,5.50142]
[1780044146735,27.26,73688.6,1206.7,0.03792,5e-05,5.48499]
[1780044151770,27.26,73687.67,1206.7,0.03786,5e-05,5.47755]
[1780044156807,27.26,73690.04,1206.7,0.03797,5e-05,5.49076]
[1780044161844,27.26,73690.27,1206.7,0.03798,5e-05,5.49221]
[1780044167885,27.26,73690.76,1206.7,0.03801,5e-05,5.49505]
[1780044172920,27.26,73690.15,1206.7,0.03798,5e-05,5.49185]
[1780044177955,27.26,73690.92,1206.7,0.03802,5e-05,5.49617]
[1780044182990,27.26,73688.09,1206.7,0.03789,5e-05,5.48086]
[1780044188026,27.26,73687.76,1206.7,0.03788,5e-05,5.47928]
[1780044193061,27.26,73689.5,1206.7,0.03796,5e-05,5.48887]
[1780044198097,27.26,73689.33,1206.7,0.03795,5e-05,5.48804]
[1780044204139,27.26,73682.92,1206.7,0.03766,5e-05,5.4535]
[1780044205561,27.26,73682.87,1206.7,0.03766,5e-05,5.4533]
[1780044211188,27.26,73682.6,1206.7,0.03763,5e-05,5.44954]
[1780044211634,27.26,73682.6,1206.7,0.03763,5e-05,5.44954]
[1780044217229,27.26,73685.39,1206.7,0.03776,5e-05,5.46489]
[1780044223272,27.26,73684.9,1206.7,0.03774,5e-05,5.46249]
[1780044229315,27.26,73685.77,1206.7,0.03778,5e-05,5.46749]
[1780044237372,27.26,73686.85,1206.7,0.03783,5e-05,5.4736]
[1780044242407,27.26,73682.57,1206.7,0.03764,5e-05,5.45065]
[1780044247824,27.26,73679.65,1206.7,0.03751,5e-05,5.43519]
[1780044248318,27.26,73679.93,1206.7,0.03753,5e-05,5.43691]
[1780044248728,27.26,73679.93,1206.7,0.03753,5e-05,5.43691]
[1780044254492,27.26,73678.79,1206.7,0.03748,5e-05,5.43083]
[1780044260276,27.26,73676.43,1206.7,0.03737,5e-05,5.41824]
[1780044266577,27.27,73667.69,1206.7,0.03703,4e-05,5.37652]
[1780044271612,27.28,73668.3,1206.7,0.03706,4e-05,5.38038]
[1780044276647,27.28,73674.85,1206.7,0.03736,4e-05,5.41633]
[1780044281682,27.28,73681.84,1206.7,0.03768,5e-05,5.45452]
[1780044286721,27.28,73692.33,1206.7,0.03816,5e-05,5.51177]
[1780044291758,27.28,73695.53,1206.7,0.0383,5e-05,5.529]
[1780044296797,27.28,73704.85,1206.7,0.03873,5e-05,5.57977]
[1780044301832,27.28,73720.22,1206.7,0.03944,5e-05,5.66379]
[1780044306867,27.27,73721.59,1206.7,0.03949,5e-05,5.66989]
[1780044307824,27.27,73721.59,1206.7,0.03949,5e-05,5.66989]
[1780044308229,27.27,73721.59,1206.7,0.03949,5e-05,5.66989]
[1780044308330,27.27,73721.67,1206.7,0.03949,5e-05,5.66971]
[1780044313920,27.27,73716.46,1206.7,0.03923,5e-05,5.63973]
[1780044318955,27.27,73709.16,1206.7,0.03889,5e-05,5.59863]
[1780044323990,27.27,73704.74,1206.7,0.03868,5e-05,5.574]
[1780044329025,27.27,73704.85,1206.7,0.03869,5e-05,5.57443]
[1780044334060,27.27,73703.8,1206.7,0.03862,5e-05,5.56578]
[1780044339095,27.27,73703.02,1206.7,0.03858,5e-05,5.56141]
[1780044344130,27.27,73703.21,1206.7,0.03859,5e-05,5.56238]
[1780044349165,27.27,73701.52,1206.7,0.03851,5e-05,5.553]
[1780044354200,27.27,73698.92,1206.7,0.03839,5e-05,5.53875]
[1780044359234,27.27,73698.67,1206.7,0.03838,5e-05,5.53746]
[1780044364270,27.27,73694.15,1206.7,0.03817,5e-05,5.51283]
[1780044367852,27.27,73685.65,1206.7,0.03779,5e-05,5.46679]
[1780044368297,27.27,73685.46,1206.7,0.03778,5e-05,5.46588]
[1780044369225,27.27,73685.46,1206.7,0.03778,5e-05,5.46588]
[1780044374340,27.27,73683.81,1206.7,0.03771,5e-05,5.45708]
[1780044380382,27.27,73682.81,1206.7,0.03766,5e-05,5.45188]
[1780044380899,27.27,73682.81,1206.7,0.03766,5e-05,5.45188]
[1780044383147,27.27,73682.7,1206.7,0.03766,5e-05,5.45136]
[1780044388438,27.27,73684.4,1206.7,0.03774,5e-05,5.46078]
[1780044393473,27.27,73684.55,1206.7,0.03773,5e-05,5.45901]
[1780044393599,27.27,73684.55,1206.7,0.03773,5e-05,5.45901]
[1780044393819,27.27,73684.55,1206.7,0.03773,5e-05,5.45901]
[1780044400523,27.27,73682.93,1206.7,0.03766,5e-05,5.45068]
[1780044405558,27.27,73688.64,1206.7,0.03792,5e-05,5.48201]
[1780044411600,27.27,73690.94,1206.7,0.03803,5e-05,5.49456]
[1780044416635,27.27,73691.91,1206.7,0.03807,5e-05,5.49972]
[1780044421670,27.27,73690.9,1206.7,0.03802,5e-05,5.49404]
[1780044428719,27.27,73691.06,1206.7,0.03803,5e-05,5.49471]
[1780044433755,27.27,73690.5,1206.7,0.038,5e-05,5.49145]
[1780044439439,27.27,73690.68,1206.7,0.03801,5e-05,5.49221]
[1780044444833,27.27,73691.0,1206.7,0.03802,5e-05,5.49351]
[1780044449868,27.27,73690.56,1206.7,0.03799,5e-05,5.49081]
[1780044454903,27.27,73690.94,1206.7,0.03799,5e-05,5.48995]
[1780044459938,27.27,73690.64,1206.7,0.03798,5e-05,5.48812]
[1780044464973,27.27,73690.6,1206.7,0.03797,5e-05,5.48772]
[1780044466235,27.27,73690.6,1206.7,0.03797,5e-05,5.48772]
[1780044471353,27.27,73687.46,1206.7,0.03783,5e-05,5.47066]
[1780044474038,27.27,73663.71,1206.7,0.03677,4e-05,5.34274]
[1780044475652,27.27,73663.71,1206.7,0.03677,4e-05,5.34274]
[1780044480892,27.27,73660.88,1206.7,0.03665,4e-05,5.32888]
[1780044486654,27.27,73663.11,1206.7,0.03676,4e-05,5.34211]
[1780044493645,27.27,73656.72,1206.7,0.03649,4e-05,5.30963]
[1780044499296,27.28,73661.13,1206.7,0.0367,4e-05,5.33461]
[1780044506262,27.28,73654.43,1206.7,0.03642,4e-05,5.30081]
[1780044514319,27.28,73652.78,1206.7,0.03635,4e-05,5.29173]
[1780044519353,27.29,73651.87,1206.7,0.03632,4e-05,5.28837]
[1780044525396,27.29,73651.25,1206.7,0.03631,4e-05,5.28687]
[1780044526236,27.29,73651.25,1206.7,0.03631,4e-05,5.28687]
[1780044533874,27.29,73651.17,1206.7,0.03631,4e-05,5.28754]
[1780044538425,27.29,73651.17,1206.7,0.03633,4e-05,5.28935]
[1780044544529,27.3,73649.18,1206.7,0.03626,4e-05,5.28088]
[1780044547947,27.3,73649.12,1206.7,0.03626,4e-05,5.28135]
[1780044553592,27.3,73653.85,1206.7,0.03648,4e-05,5.30802]
[1780044558627,27.3,73658.03,1206.7,0.03668,4e-05,5.33135]
[1780044563662,27.3,73660.9,1206.7,0.03681,4e-05,5.34751]
[1780044568698,27.3,73662.59,1206.7,0.03689,4e-05,5.35727]
[1780044573733,27.31,73659.34,1206.7,0.03674,4e-05,5.33799]
[1780044578768,27.31,73659.11,1206.7,0.03674,4e-05,5.33759]
[1780044583803,27.31,73659.23,1206.7,0.03675,4e-05,5.33905]
[1780044589692,27.31,73658.66,1206.7,0.03673,4e-05,5.33649]
[1780044590782,27.31,73634.63,1206.7,0.03568,4e-05,5.21016]
[1780044594812,27.31,73625.77,1206.7,0.03531,4e-05,5.16517]
[1780044597542,27.31,73625.64,1206.7,0.03531,4e-05,5.16546]
[1780044602940,27.32,73623.77,1206.7,0.03527,4e-05,5.15947]
[1780044604761,27.32,73623.77,1206.7,0.03527,4e-05,5.15947]
[1780044604791,27.32,73623.77,1206.7,0.03527,4e-05,5.15947]
[1780044605254,27.32,73628.86,1206.7,0.03549,4e-05,5.18712]
[1780044608351,27.32,73637.27,1206.7,0.03586,4e-05,5.23225]
[1780044609278,27.33,73637.82,1206.7,0.0359,4e-05,5.23599]
[1780044615026,27.33,73637.45,1206.7,0.0359,4e-05,5.23651]
[1780044621068,27.33,73636.12,1206.7,0.03586,4e-05,5.23194]
[1780044627110,27.34,73638.35,1206.7,0.03598,4e-05,5.24605]
[1780044629897,27.34,73638.42,1206.7,0.03599,4e-05,5.24718]
[1780044637180,27.34,73638.55,1206.7,0.036,4e-05,5.24822]
[1780044639812,27.34,73638.55,1206.7,0.036,4e-05,5.24822]
[1780044640203,27.34,73638.91,1206.7,0.03603,4e-05,5.25123]
[1780044645238,27.35,73638.28,1206.7,0.03601,4e-05,5.24938]
[1780044650273,27.35,73638.18,1206.7,0.03602,4e-05,5.25061]
[1780044653216,27.35,73637.63,1206.7,0.036,4e-05,5.2483]
[1780044658329,27.35,73637.17,1206.7,0.036,4e-05,5.24742]
[1780044663338,27.35,73627.08,1206.7,0.03557,4e-05,5.19546]
[1780044668405,27.36,73617.76,1206.7,0.03519,4e-05,5.14916]
[1780044673440,27.36,73615.38,1206.7,0.0351,4e-05,5.13898]
[1780044678474,27.37,73616.31,1206.7,0.03516,4e-05,5.14595]
[1780044682546,27.37,73616.76,1206.7,0.03519,4e-05,5.14955]
[1780044682670,27.37,73616.76,1206.7,0.03519,4e-05,5.14955]
[1780044683869,27.37,73596.58,1206.7,0.03434,4e-05,5.04615]
[1780044683999,27.37,73596.58,1206.7,0.03434,4e-05,5.04615]
[1780044686053,27.37,73594.87,1206.7,0.03428,4e-05,5.03857]
[1780044691566,27.38,73593.04,1206.7,0.03422,4e-05,5.03026]
[1780044696601,27.38,73591.88,1206.7,0.0342,4e-05,5.0274]
[1780044701637,27.39,73604.5,1206.7,0.03475,4e-05,5.09505]
[1780044706672,27.39,73602.2,1206.7,0.03467,4e-05,5.08578]
[1780044711706,27.39,73599.97,1206.7,0.0346,4e-05,5.07698]
[1780044716742,27.4,73595.14,1206.7,0.03442,4e-05,5.05507]
[1780044721777,27.4,73606.15,1206.7,0.03491,4e-05,5.11472]
[1780044726811,27.41,73607.93,1206.7,0.03501,4e-05,5.12637]
[1780044731847,27.41,73608.0,1206.7,0.03503,4e-05,5.12911]
[1780044739090,27.41,73607.94,1206.7,0.03504,4e-05,5.13019]
[1780044744937,27.42,73611.4,1206.7,0.03523,4e-05,5.15259]
[1780044749973,27.42,73611.36,1206.7,0.03524,4e-05,5.15444]
[1780044755009,27.43,73611.69,1206.7,0.03526,4e-05,5.15559]
[1780044760044,27.43,73611.68,1206.7,0.03527,4e-05,5.15757]
[1780044765079,27.43,73611.69,1206.7,0.03529,4e-05,5.15963]
[1780044770114,27.44,73612.46,1206.7,0.03534,4e-05,5.16563]
[1780044775149,27.44,73614.47,1206.7,0.03544,4e-05,5.178]
[1780044777116,27.44,73614.55,1206.7,0.03545,4e-05,5.17879]
[1780044782204,27.44,73614.81,1206.7,0.03548,4e-05,5.18239]
[1780044787244,27.45,73614.07,1206.7,0.03546,4e-05,5.18036]
[1780044792280,27.45,73611.02,1206.7,0.03534,4e-05,5.16634]
[1780044798322,27.45,73607.38,1206.7,0.03521,4e-05,5.14992]
[1780044803358,27.46,73604.61,1206.7,0.03511,4e-05,5.1377]
[1780044808394,27.46,73604.01,1206.7,0.0351,4e-05,5.13685]
[1780044813429,27.47,73600.28,1206.7,0.03495,4e-05,5.11767]
[1780044818464,27.47,73610.52,1206.7,0.0354,4e-05,5.17279]
[1780044823499,27.47,73610.87,1206.7,0.03543,4e-05,5.17647]
[1780044828535,27.48,73610.63,1206.7,0.03544,4e-05,5.177]
[1780044834577,27.48,73609.96,1206.7,0.03543,4e-05,5.17569]
[1780044839612,27.48,73609.84,1206.7,0.03544,4e-05,5.17687]
[1780044845057,27.48,73601.0,1206.7,0.03508,4e-05,5.13267]
[1780044855724,27.49,73600.11,1206.7,0.03508,4e-05,5.1333]
[1780044860758,27.5,73588.99,1206.7,0.03463,4e-05,5.07833]
[1780044865794,27.5,73590.11,1206.7,0.0347,4e-05,5.08672]
[1780044870829,27.5,73591.64,1206.7,0.03479,4e-05,5.09715]
[1780044875865,27.51,73595.0,1206.7,0.03493,4e-05,5.11424]
[1780044880899,27.51,73595.78,1206.7,0.03498,4e-05,5.12057]
[1780044885935,27.52,73598.09,1206.7,0.0351,4e-05,5.1347]
[1780044890970,27.52,73604.85,1206.7,0.0354,4e-05,5.17173]
[1780044895259,27.52,73604.78,1206.7,0.03541,4e-05,5.17285]
[1780044898505,27.52,73605.29,1206.7,0.03544,4e-05,5.17659]
[1780044900265,27.52,73605.37,1206.7,0.03545,4e-05,5.17772]
[1780044907090,27.53,73604.66,1206.7,0.03544,4e-05,5.17648]
[1780044913132,27.53,73604.54,1206.7,0.03546,4e-05,5.17794]
[1780044922195,27.54,73602.96,1206.7,0.03541,4e-05,5.1728]
[1780044925216,27.54,73587.83,1206.7,0.03478,4e-05,5.0959]
[1780044928648,27.54,73567.5,1206.7,0.03395,4e-05,4.99446]
[1780044933863,27.55,73565.57,1206.7,0.03387,4e-05,4.98414]
[1780044939314,27.55,73564.22,1206.7,0.03386,4e-05,4.98205]
[1780044944349,27.56,73570.97,1206.7,0.03416,4e-05,5.01961]
[1780044954419,27.57,73571.77,1206.7,0.03425,4e-05,5.02978]
[1780044958556,27.57,73569.03,1206.7,0.03415,4e-05,5.0177]
[1780044961568,27.57,73568.02,1206.7,0.03412,4e-05,5.01446]
[1780044967520,27.58,73548.11,1206.7,0.03335,4e-05,4.91896]
[1780044972555,27.64,73545.84,1206.7,0.03356,4e-05,4.94521]
[1780044977590,27.66,73549.78,1206.7,0.03381,4e-05,4.97509]
[1780044982625,27.67,73554.38,1206.7,0.03403,4e-05,5.00214]
[1780044987660,27.67,73554.78,1206.7,0.03407,4e-05,5.00721]
[1780044995721,27.68,73553.15,1206.7,0.03402,4e-05,5.00066]
[1780045000757,27.69,73553.92,1206.7,0.03408,4e-05,5.00808]
[1780045005792,27.69,73558.98,1206.7,0.03431,4e-05,5.03648]
[1780045010911,27.69,73558.9,1206.7,0.03433,4e-05,5.03817]
[1780045010916,27.69,73558.9,1206.7,0.03433,4e-05,5.03817]
[1780045011012,27.69,73558.98,1206.7,0.03434,4e-05,5.0391]
[1780045016871,27.7,73559.74,1206.7,0.0344,4e-05,5.04669]
[1780045017250,27.7,73559.74,1206.7,0.0344,4e-05,5.04669]
[1780045021114,27.7,73560.02,1206.7,0.03443,4e-05,5.04996]
[1780045026942,27.71,73559.89,1206.7,0.03446,4e-05,5.05355]
[1780045031977,27.72,73559.58,1206.7,0.03447,4e-05,5.055]
[1780045037013,27.72,73559.67,1206.7,0.0345,4e-05,5.05844]
[1780045043057,27.73,73560.41,1206.7,0.03456,4e-05,5.06571]
[1780045049099,27.73,73559.69,1206.7,0.03456,4e-05,5.06556]
[1780045058162,27.74,73559.7,1206.7,0.03458,4e-05,5.06822]
[1780045063196,27.74,73563.57,1206.7,0.03477,4e-05,5.09075]
[1780045068232,27.75,73575.54,1206.7,0.03529,4e-05,5.15458]
[1780045073267,27.75,73573.9,1206.7,0.03524,4e-05,5.14839]
[1780045078301,27.76,73577.94,1206.7,0.03543,4e-05,5.17138]
[1780045083337,27.76,73576.53,1206.7,0.03539,4e-05,5.16621]
[1780045089379,27.76,73569.92,1206.7,0.03513,4e-05,5.13483]
[1780045091656,27.76,73567.68,1206.7,0.03504,4e-05,5.12384]
[1780045097442,27.77,73567.24,1206.7,0.03505,4e-05,5.12501]
[1780045103148,27.77,73566.36,1206.7,0.03503,4e-05,5.12244]
[1780045108518,27.78,73566.0,1206.7,0.03504,4e-05,5.12403]
[1780045114259,27.78,73564.2,1206.7,0.03497,4e-05,5.1142]
[1780045114284,27.78,73564.2,1206.7,0.03497,4e-05,5.1142]
[1780045114359,27.78,73564.2,1206.7,0.03497,4e-05,5.1142]
[1780045115220,27.78,73549.52,1206.7,0.03437,4e-05,5.04127]
[1780045117331,27.78,73541.86,1206.7,0.03405,4e-05,5.00265]
[1780045118151,27.79,73541.17,1206.7,0.03403,4e-05,4.99988]
[1780045121297,27.79,73542.59,1206.7,0.03411,4e-05,5.00908]
[1780045125348,27.79,73542.73,1206.7,0.03413,4e-05,5.01244]
[1780045134705,27.8,73550.76,1206.7,0.03452,4e-05,5.05989]
[1780045140000,27.81,73552.02,1206.7,0.03459,4e-05,5.06845]
[1780045143687,27.81,73552.02,1206.7,0.0346,4e-05,5.06952]
[1780045150818,27.82,73551.67,1206.7,0.03464,4e-05,5.07352]
[1780045152441,27.82,73550.35,1206.7,0.03459,4e-05,5.06735]
[1780045157832,27.82,73552.2,1206.7,0.03468,4e-05,5.07936]
[1780045160366,27.83,73553.05,1206.7,0.03473,4e-05,5.08469]
[1780045165924,27.83,73553.36,1206.7,0.03477,4e-05,5.08972]
[1780045173980,27.84,73553.37,1206.7,0.03479,4e-05,5.09106]
[1780045181032,27.84,73553.5,1206.7,0.03482,4e-05,5.09522]
[1780045186076,27.85,73553.34,1206.7,0.03484,4e-05,5.097]
[1780045193127,27.85,73554.37,1206.7,0.03491,4e-05,5.10593]
[1780045198162,27.86,73555.67,1206.7,0.03499,4e-05,5.11513]
[1780045203197,27.86,73566.84,1206.7,0.03548,4e-05,5.17479]
[1780045208232,27.87,73566.93,1206.7,0.0355,4e-05,5.17746]
[1780045209279,27.87,73566.93,1206.7,0.0355,4e-05,5.17746]
[1780045215281,27.87,73565.57,1206.7,0.03547,4e-05,5.17365]
[1780045220323,27.88,73565.62,1206.7,0.03549,4e-05,5.17627]
[1780045222262,27.88,73565.63,1206.7,0.03549,4e-05,5.17679]
[1780045227373,27.88,73565.56,1206.7,0.03552,4e-05,5.17932]
[1780045227487,27.88,73565.56,1206.7,0.03552,4e-05,5.17932]
[1780045233416,27.89,73565.51,1206.7,0.03552,4e-05,5.17934]
[1780045234883,27.89,73565.66,1206.7,0.03553,4e-05,5.1806]
[1780045240465,27.89,73565.11,1206.7,0.03553,4e-05,5.18069]
[1780045245500,27.89,73567.1,1206.7,0.03564,4e-05,5.19325]
[1780045250535,27.9,73567.02,1206.7,0.03565,4e-05,5.19504]
[1780045255570,27.9,73565.4,1206.7,0.0356,4e-05,5.18884]
[1780045260606,27.91,73564.78,1206.7,0.03559,4e-05,5.18776]
[1780045265641,27.91,73554.29,1206.7,0.03517,4e-05,5.13639]
[1780045270676,27.91,73555.55,1206.7,0.03524,4e-05,5.1453]
[1780045276718,27.92,73553.5,1206.7,0.03518,4e-05,5.13784]
[1780045281782,27.92,73554.33,1206.7,0.03523,4e-05,5.14401]
[1780045287794,27.93,73549.88,1206.7,0.03507,4e-05,5.12475]
[1780045292837,27.93,73550.95,1206.7,0.03512,4e-05,5.1301]
[1780045298880,27.94,73551.02,1206.7,0.03515,4e-05,5.13341]
[1780045301665,27.94,73552.68,1206.7,0.03523,4e-05,5.14284]
[1780045303464,27.94,73552.02,1206.7,0.03521,4e-05,5.14041]
[1780045305624,27.94,73552.48,1206.7,0.03524,4e-05,5.1437]
[1780045310964,27.95,73551.4,1206.7,0.03522,4e-05,5.1414]
[1780045316000,27.95,73554.92,1206.7,0.03538,4e-05,5.16153]
[1780045321035,27.95,73555.12,1206.7,0.03541,4e-05,5.16457]
[1780045326070,27.96,73553.8,1206.7,0.03537,4e-05,5.15982]
[1780045330614,27.96,73553.87,1206.7,0.03539,4e-05,5.16173]
[1780045330909,27.96,73553.87,1206.7,0.03539,4e-05,5.16173]
[1780045331105,27.96,73553.86,1206.7,0.03539,4e-05,5.162]
[1780045337147,27.96,73553.51,1206.7,0.03539,4e-05,5.16185]
[1780045342204,27.96,73553.67,1206.7,0.0354,4e-05,5.16399]
[1780045348244,27.97,73559.72,1206.7,0.03567,4e-05,5.19652]
[1780045353279,27.97,73561.03,1206.7,0.03572,4e-05,5.20163]
[1780045358314,27.97,73565.79,1206.7,0.03593,4e-05,5.22701]
[1780045363349,27.97,73567.31,1206.7,0.036,4e-05,5.23561]
[1780045368384,27.97,73566.65,1206.7,0.03598,4e-05,5.23291]
[1780045373419,27.97,73574.11,1206.7,0.0363,4e-05,5.27202]
[1780045378454,27.97,73574.87,1206.7,0.03634,4e-05,5.27636]
[1780045383488,27.97,73578.26,1206.7,0.03649,4e-05,5.29425]
[1780045388523,27.97,73580.37,1206.7,0.03658,4e-05,5.30546]
[1780045394566,27.97,73581.47,1206.7,0.03663,4e-05,5.31141]
[1780045399601,27.97,73581.34,1206.7,0.03663,4e-05,5.31094]
[1780045404636,27.98,73581.86,1206.7,0.03665,4e-05,5.31386]
[1780045409671,27.98,73582.5,1206.7,0.03668,4e-05,5.31741]
[1780045412692,27.98,73599.59,1206.7,0.03741,4e-05,5.40431]
[1780045419440,27.97,73602.74,1206.7,0.03755,4e-05,5.42047]
[1780045422315,27.97,73604.06,1206.7,0.0376,4e-05,5.42692]
[1780045425840,27.97,73604.11,1206.7,0.0376,4e-05,5.42676]
[1780045428311,27.97,73604.89,1206.7,0.03763,4e-05,5.43067]
[1780045430213,27.97,73604.38,1206.7,0.03761,4e-05,5.42768]
[1780045435853,27.97,73606.65,1206.7,0.0377,4e-05,5.43858]
[1780045440888,27.97,73607.21,1206.7,0.03771,4e-05,5.44073]
[1780045444155,27.97,73606.95,1206.7,0.0377,4e-05,5.43903]
[1780045449950,27.97,73606.98,1206.7,0.03769,4e-05,5.4381]
[1780045454986,27.97,73605.61,1206.7,0.03763,4e-05,5.43011]
[1780045460027,27.96,73603.45,1206.7,0.03752,4e-05,5.41799]
[1780045465062,27.96,73594.2,1206.7,0.03711,4e-05,5.36867]
[1780045470097,27.96,73591.84,1206.7,0.03701,4e-05,5.35608]
[1780045475132,27.96,73587.19,1206.7,0.03679,4e-05,5.32903]
[1780045480167,27.96,73581.5,1206.7,0.03654,4e-05,5.29947]
[1780045485202,27.96,73590.56,1206.7,0.03694,4e-05,5.34688]
[1780045490237,27.96,73586.21,1206.7,0.03674,4e-05,5.32394]
[1780045495272,27.96,73580.13,1206.7,0.03648,4e-05,5.29241]
[1780045500307,27.96,73561.34,1206.7,0.03568,4e-05,5.19567]
[1780045505342,27.97,73576.47,1206.7,0.03633,4e-05,5.27447]
[1780045510377,27.97,73583.29,1206.7,0.03663,4e-05,5.31016]
[1780045515412,27.97,73584.08,1206.7,0.03666,4e-05,5.3143]
[1780045520453,27.97,73590.37,1206.7,0.03694,4e-05,5.34709]
[1780045525488,27.97,73588.15,1206.7,0.03684,4e-05,5.33525]
[1780045530523,27.96,73593.22,1206.7,0.03706,4e-05,5.36156]
[1780045535558,27.96,73598.78,1206.7,0.03728,4e-05,5.38767]
[1780045540594,27.96,73601.1,1206.7,0.03738,4e-05,5.39935]
[1780045545628,27.96,73599.44,1206.7,0.0373,4e-05,5.39008]
[1780045550662,27.96,73603.9,1206.7,0.03749,4e-05,5.41309]
[1780045555698,27.96,73603.26,1206.7,0.03746,4e-05,5.40908]
[1780045560733,27.96,73603.7,1206.7,0.03747,4e-05,5.41084]
[1780045565768,27.96,73604.03,1206.7,0.03748,4e-05,5.41206]
[1780045570803,27.96,73604.59,1206.7,0.0375,4e-05,5.41452]
[1780045570908,27.96,73604.59,1206.7,0.0375,4e-05,5.41452]
[1780045572066,27.96,73604.37,1206.7,0.03749,4e-05,5.41333]
[1780045572817,27.96,73604.6,1206.7,0.03751,4e-05,5.41466]
[1780045577854,27.96,73604.47,1206.7,0.0375,4e-05,5.41456]
[1780045582897,27.96,73612.35,1206.7,0.03786,4e-05,5.45679]
[1780045587933,27.96,73611.82,1206.7,0.03784,4e-05,5.45422]
[1780045592968,27.96,73612.77,1206.7,0.03786,4e-05,5.45682]
[1780045599010,27.96,73616.53,1206.7,0.03803,4e-05,5.47696]
[1780045607107,27.96,73616.32,1206.7,0.03802,4e-05,5.47586]
[1780045613109,27.96,73618.3,1206.7,0.03811,4e-05,5.48633]
[1780045618145,27.96,73618.75,1206.7,0.03813,4e-05,5.4886]
[1780045623181,27.96,73610.93,1206.7,0.03778,4e-05,5.44693]
[1780045628216,27.96,73612.26,1206.7,0.03784,4e-05,5.45421]
[1780045633250,27.96,73613.41,1206.7,0.03789,4e-05,5.46045]
[1780045636050,27.96,73612.79,1206.7,0.03787,4e-05,5.45721]
[1780045636274,27.96,73601.62,1206.7,0.03737,4e-05,5.39816]
[1780045641310,27.96,73599.74,1206.7,0.03729,4e-05,5.38827]
[1780045646345,27.96,73601.28,1206.7,0.03736,4e-05,5.39642]
[1780045651380,27.96,73603.24,1206.7,0.03743,4e-05,5.40378]
[1780045657422,27.96,73605.04,1206.7,0.0375,4e-05,5.4127]
[1780045662457,27.96,73608.33,1206.7,0.03764,4e-05,5.4295]
[1780045667492,27.96,73609.0,1206.7,0.03766,4e-05,5.43237]
[1780045672526,27.96,73609.82,1206.7,0.03769,4e-05,5.43603]
[1780045677562,27.96,73608.4,1206.7,0.03763,4e-05,5.42776]
[1780045682442,27.95,73607.41,1206.7,0.03758,4e-05,5.42195]
[1780045687632,27.95,73608.17,1206.7,0.0376,4e-05,5.42514]
[1780045692667,27.95,73608.02,1206.7,0.03759,4e-05,5.42363]
[1780045696055,27.95,73608.65,1206.7,0.03761,4e-05,5.42653]
[1780045696695,27.95,73612.05,1206.7,0.03776,4e-05,5.44447]
[1780045701730,27.95,73613.76,1206.7,0.03784,4e-05,5.45301]
[1780045706765,27.95,73614.06,1206.7,0.03784,4e-05,5.45402]
[1780045711800,27.95,73614.66,1206.7,0.03785,4e-05,5.45389]
[1780045716835,27.95,73618.94,1206.7,0.03803,4e-05,5.47596]
[1780045721709,27.95,73618.67,1206.7,0.03802,4e-05,5.47387]
[1780045726905,27.94,73621.21,1206.7,0.03812,4e-05,5.48635]
[1780045731939,27.94,73616.54,1206.7,0.0379,4e-05,5.46061]
[1780045736975,27.94,73617.46,1206.7,0.03794,4e-05,5.46475]
[1780045742011,27.94,73618.37,1206.7,0.03797,4e-05,5.46884]
[1780045747059,27.94,73624.96,1206.7,0.03826,4e-05,5.50309]
[1780045750908,27.94,73626.55,1206.7,0.03833,4e-05,5.51118]
[1780045762164,27.93,73627.06,1206.7,0.03833,4e-05,5.51117]
[1780045767199,27.93,73632.53,1206.7,0.03857,5e-05,5.53945]
[1780045769058,27.93,73633.68,1206.7,0.03862,5e-05,5.54538]
[1780045773000,27.93,73635.68,1206.7,0.03868,5e-05,5.55263]
[1780045780958,27.93,73646.22,1206.7,0.03914,5e-05,5.60724]
[1780045790643,27.92,73647.79,1206.7,0.03919,5e-05,5.61231]
[1780045796410,27.92,73649.63,1206.7,0.03925,5e-05,5.61984]
[1780045797298,27.92,73649.63,1206.7,0.03925,5e-05,5.61984]
[1780045803459,27.91,73657.68,1206.7,0.0396,5e-05,5.6608]
[1780045804552,27.91,73657.68,1206.7,0.0396,5e-05,5.6608]
[1780045810508,27.91,73673.73,1206.7,0.04031,5e-05,5.74507]
[1780045815543,27.9,73678.52,1206.7,0.04051,5e-05,5.76854]
[1780045817527,27.9,73685.12,1206.7,0.04082,5e-05,5.80446]
[1780045817534,27.9,73685.12,1206.7,0.04082,5e-05,5.80446]
[1780045817568,27.9,73685.12,1206.7,0.04082,5e-05,5.80446]
[1780045817577,27.9,73687.12,1206.7,0.04091,5e-05,5.81488]
[1780045822592,27.91,73692.96,1206.7,0.04121,5e-05,5.84996]
[1780045827627,27.91,73694.27,1206.7,0.04129,5e-05,5.8597]
[1780045832663,27.91,73702.64,1206.7,0.04169,5e-05,5.90602]
[1780045837698,27.92,73708.37,1206.7,0.04199,5e-05,5.94007]
[1780045842733,27.92,73706.56,1206.7,0.04192,5e-05,5.93164]
[1780045845770,27.92,73707.71,1206.7,0.04198,5e-05,5.93884]
[1780045851796,27.92,73720.36,1206.7,0.04261,5e-05,6.01253]
[1780045856831,27.93,73721.94,1206.7,0.0427,5e-05,6.02287]
[1780045862876,27.93,73722.12,1206.7,0.04273,5e-05,6.02551]
[1780045867911,27.93,73722.71,1206.7,0.04277,5e-05,6.03021]
[1780045872946,27.93,73725.6,1206.7,0.04292,5e-05,6.04788]
[1780045877981,27.93,73729.46,1206.7,0.04312,5e-05,6.07091]
[1780045883016,27.93,73730.67,1206.7,0.04319,5e-05,6.07877]
[1780045888050,27.94,73731.33,1206.7,0.04323,5e-05,6.08344]
[1780045893086,27.94,73731.7,1206.7,0.04324,5e-05,6.08359]
[1780045898121,27.94,73730.9,1206.7,0.0432,5e-05,6.07994]
[1780045903156,27.94,73735.27,1206.7,0.04343,5e-05,6.10579]
[1780045908191,27.94,73740.76,1206.7,0.04371,5e-05,6.13797]
[1780045913227,27.94,73734.07,1206.7,0.04338,5e-05,6.10016]
[1780045918262,27.94,73735.86,1206.7,0.04348,5e-05,6.11123]
[1780045923297,27.94,73728.18,1206.7,0.0431,5e-05,6.06813]
[1780045928332,27.95,73725.24,1206.7,0.04297,5e-05,6.05261]
[1780045933369,27.95,73734.42,1206.7,0.04343,5e-05,6.10619]
[1780045936564,27.95,73753.94,1206.7,0.04441,5e-05,6.21895]
[1780045942437,27.95,73767.15,1206.7,0.04508,5e-05,6.29517]
[1780045947477,27.95,73762.13,1206.7,0.04482,5e-05,6.26504]
[1780045952957,27.95,73753.92,1206.7,0.04438,5e-05,6.21413]
[1780045958554,27.95,73749.07,1206.7,0.04413,5e-05,6.18587]
[1780045963590,27.95,73748.86,1206.7,0.04412,5e-05,6.18473]
[1780045968624,27.95,73750.53,1206.7,0.04421,5e-05,6.19449]
[1780045973659,27.95,73749.69,1206.7,0.04416,5e-05,6.18968]
[1780045978694,27.95,73750.05,1206.7,0.04418,5e-05,6.19187]
[1780045983730,27.95,73751.3,1206.7,0.04425,5e-05,6.19915]
[1780045988765,27.95,73753.88,1206.7,0.04438,5e-05,6.21403]
[1780045993801,27.95,73750.23,1206.7,0.04419,5e-05,6.19286]
[1780045998836,27.95,73748.92,1206.7,0.04413,5e-05,6.18525]
[1780046003871,27.95,73751.11,1206.7,0.04424,5e-05,6.19783]
[1780046006892,27.95,73734.77,1206.7,0.04342,5e-05,6.10392]
[1780046011927,27.95,73733.62,1206.7,0.04335,5e-05,6.09521]
[1780046016962,27.95,73739.5,1206.7,0.04365,5e-05,6.12968]
[1780046021997,27.95,73740.24,1206.7,0.04369,5e-05,6.1344]
[1780046027033,27.95,73739.98,1206.7,0.04368,5e-05,6.13333]
[1780046032068,27.95,73745.13,1206.7,0.04394,5e-05,6.1632]
[1780046037103,27.95,73735.86,1206.7,0.04348,5e-05,6.11024]
[1780046042138,27.95,73729.14,1206.7,0.04315,5e-05,6.07255]
[1780046047173,27.95,73723.32,1206.7,0.04287,5e-05,6.04034]
[1780046052208,27.96,73721.57,1206.7,0.0428,5e-05,6.03155]
[1780046057243,27.96,73713.91,1206.7,0.04243,5e-05,5.98946]
[1780046062278,27.96,73719.32,1206.7,0.04271,5e-05,6.02149]
[1780046067313,27.96,73718.53,1206.7,0.04268,5e-05,6.01818]
[1780046072347,27.96,73718.74,1206.7,0.04268,5e-05,6.01772]
[1780046077383,27.96,73719.53,1206.7,0.04273,5e-05,6.02337]
[1780046082910,27.97,73718.62,1206.7,0.0427,5e-05,6.0191]
[1780046082969,27.97,73718.05,1206.7,0.04267,5e-05,6.01632]
[1780046085946,27.96,73717.73,1206.7,0.04265,5e-05,6.0132]
[1780046089798,27.96,73717.17,1206.7,0.0426,5e-05,6.00812]
[1780046097045,27.96,73717.31,1206.7,0.04258,5e-05,6.00518]
[1780046097147,27.95,73717.42,1206.7,0.04256,5e-05,6.00395]
[1780046100925,27.95,73718.35,1206.7,0.04262,5e-05,6.01005]
[1780046101026,27.96,73718.35,1206.7,0.04262,5e-05,6.01032]
[1780046106585,27.95,73714.69,1206.7,0.04241,5e-05,5.98597]
[1780046111621,27.95,73716.6,1206.7,0.04248,5e-05,5.99397]
[1780046116656,27.94,73708.78,1206.7,0.04207,5e-05,5.947]
[1780046121691,27.94,73709.91,1206.7,0.04211,5e-05,5.95086]
[1780046127734,27.93,73710.0,1206.7,0.04208,5e-05,5.9484]
[1780046132769,27.93,73715.34,1206.7,0.0423,5e-05,5.97309]
[1780046134654,27.93,73715.87,1206.7,0.04232,5e-05,5.97555]
[1780046139818,27.92,73717.93,1206.7,0.0424,5e-05,5.98398]
[1780046141694,27.92,73717.27,1206.7,0.04236,5e-05,5.9797]
[1780046144937,27.92,73718.55,1206.7,0.04241,5e-05,5.98531]
[1780046145105,27.92,73718.55,1206.7,0.04241,5e-05,5.98531]
[1780046145201,27.92,73718.33,1206.7,0.04239,5e-05,5.98351]
[1780046151246,27.92,73725.04,1210.7,0.04273,5e-05,6.023]
[1780046151247,27.92,73725.04,1210.7,0.04273,5e-05,6.023]
[1780046151257,27.92,73725.04,1211.1,0.04273,5e-05,6.023]
[1780046151260,27.92,73725.04,1214.7,0.04273,5e-05,6.023]
[1780046151362,27.92,73725.27,1214.7,0.04275,5e-05,6.02459]
[1780046151432,27.92,73725.27,1214.7,0.04275,5e-05,6.02459]
[1780046156939,27.92,73725.42,1214.7,0.04272,5e-05,6.0218]
[1780046159650,27.91,73725.48,1214.7,0.04271,5e-05,6.02096]
[1780046164998,27.91,73725.04,1214.7,0.04266,5e-05,6.01496]
[1780046166073,27.91,73725.04,1214.7,0.04266,5e-05,6.01496]
[1780046169143,27.89,73726.84,1214.7,0.04265,5e-05,6.01348]
[1780046169144,27.89,73726.84,1214.7,0.04265,5e-05,6.01348]
[1780046174089,27.84,73727.08,1214.7,0.04236,5e-05,5.9812]
[1780046179532,27.75,73744.23,1214.7,0.04272,5e-05,6.02284]
[1780046179535,27.75,73744.23,1214.7,0.04272,5e-05,6.02284]
[1780046185145,27.67,73743.78,1214.7,0.04223,5e-05,5.96743]
[1780046190180,27.63,73748.79,1214.7,0.04225,5e-05,5.97027]
[1780046195215,27.62,73754.19,1214.7,0.04246,5e-05,5.99411]
[1780046200250,27.62,73751.89,1214.7,0.04231,5e-05,5.97675]
[1780046205284,27.61,73756.03,1214.7,0.04248,5e-05,5.99622]
[1780046206231,27.61,73756.03,1214.7,0.04248,5e-05,5.99622]
[1780046206454,27.61,73756.03,1214.7,0.04248,5e-05,5.99622]
[1780046209220,27.61,73756.64,1214.7,0.04249,5e-05,5.9971]
[1780046211283,27.61,73756.78,1214.7,0.04249,5e-05,5.99703]
[1780046211327,27.6,73756.92,1214.7,0.04248,5e-05,5.9961]
[1780046216363,27.48,73758.19,1214.7,0.04186,5e-05,5.92479]
[1780046221397,27.37,73758.75,1214.7,0.04126,5e-05,5.85679]
[1780046226432,27.28,73748.47,1214.7,0.04021,5e-05,5.7346]
[1780046231467,27.19,73744.69,1214.7,0.03957,5e-05,5.65986]
[1780046236502,27.14,73739.75,1214.7,0.03901,5e-05,5.5938]
[1780046238673,27.13,73739.65,1214.8,0.039,5e-05,5.59238]
[1780046244558,27.1,73749.68,1214.8,0.03928,5e-05,5.62593]
[1780046249593,27.07,73749.3,1214.8,0.03908,5e-05,5.60321]
[1780046254767,27.06,73749.77,1214.8,0.03906,5e-05,5.59961]
[1780046260671,27.05,73752.41,1214.8,0.03912,5e-05,5.60752]
[1780046262111,27.05,73752.41,1214.8,0.03912,5e-05,5.60752]
[1780046267751,27.02,73754.49,1214.8,0.03904,5e-05,5.59836]
[1780046273763,27.0,73755.33,1214.8,0.03897,5e-05,5.58965]
[1780046278798,26.98,73755.53,1214.8,0.03888,5e-05,5.57938]
[1780046283833,26.95,73755.41,1214.8,0.03872,5e-05,5.56067]
[1780046288868,26.94,73758.8,1214.8,0.03879,5e-05,5.56893]
[1780046293903,26.93,73757.28,1214.8,0.03868,5e-05,5.5566]
[1780046294945,26.93,73757.28,1214.8,0.03868,5e-05,5.5566]
[1780046299523,26.93,73756.87,1214.8,0.03864,5e-05,5.5513]
[1780046300238,26.93,73755.18,1214.8,0.03855,5e-05,5.54114]
[1780046300334,26.93,73755.18,1214.8,0.03855,5e-05,5.54114]
[1780046302250,26.92,73746.41,1214.8,0.03813,5e-05,5.49104]
[1780046307512,26.88,73742.02,1214.8,0.03768,5e-05,5.43726]
[1780046313041,26.82,73740.21,1214.8,0.03728,5e-05,5.38913]
[1780046318082,26.81,73742.54,1214.8,0.03733,5e-05,5.39584]
[1780046323141,26.81,73744.88,1214.8,0.03742,5e-05,5.40629]
[1780046329153,26.81,73743.81,1214.8,0.03734,5e-05,5.39701]
[1780046334188,26.8,73744.06,1214.8,0.03733,5e-05,5.39602]
[1780046336280,26.8,73744.73,1214.8,0.03736,5e-05,5.39924]
[1780046342245,26.8,73748.44,1214.8,0.0375,5e-05,5.41639]
[1780046347280,26.79,73752.78,1214.8,0.03768,5e-05,5.43774]
[1780046352315,26.79,73754.77,1214.8,0.03775,5e-05,5.44611]
[1780046354650,26.79,73755.22,1214.8,0.03776,5e-05,5.44752]
[1780046355761,26.79,73756.23,1214.8,0.0378,5e-05,5.45256]
[1780046361394,26.78,73760.98,1214.8,0.03799,5e-05,5.47542]
[1780046366429,26.78,73761.34,1214.8,0.03799,5e-05,5.47452]
[1780046371465,26.77,73765.21,1214.8,0.03812,5e-05,5.49042]
[1780046376428,26.77,73766.19,1214.8,0.03815,5e-05,5.49343]
[1780046381533,26.76,73764.94,1214.8,0.03806,5e-05,5.48285]
[1780046386569,26.76,73762.8,1214.8,0.03794,5e-05,5.46806]
[1780046391604,26.75,73763.17,1214.8,0.03793,5e-05,5.4673]
[1780046395624,26.75,73763.64,1214.8,0.03794,5e-05,5.46822]
[1780046399975,26.75,73761.36,1214.8,0.03781,5e-05,5.45282]
[1780046405704,26.74,73762.21,1214.8,0.03782,5e-05,5.4543]
[1780046410739,26.74,73761.41,1214.8,0.03776,5e-05,5.44718]
[1780046415774,26.73,73761.34,1214.8,0.03773,5e-05,5.44416]
[1780046420809,26.73,73759.21,1214.8,0.03761,5e-05,5.42975]
[1780046426018,26.73,73748.62,1214.8,0.03711,5e-05,5.36957]
[1780046429294,26.72,73760.3,1214.8,0.03764,5e-05,5.43273]
[1780046429301,26.72,73763.94,1214.8,0.0378,5e-05,5.45195]
[1780046429955,26.72,73763.94,1214.8,0.0378,5e-05,5.45195]
[1780046430286,26.72,73763.94,1214.8,0.0378,5e-05,5.45195]
[1780046430334,26.72,73763.94,1214.8,0.0378,5e-05,5.45195]
[1780046430387,26.72,73770.75,1214.8,0.03812,5e-05,5.49004]
[1780046435551,26.72,73772.4,1214.8,0.03816,5e-05,5.4947]
[1780046440949,26.71,73767.14,1214.8,0.03788,5e-05,5.46082]
[1780046445984,26.71,73767.31,1214.8,0.03786,5e-05,5.4591]
[1780046451020,26.71,73766.99,1214.8,0.03783,5e-05,5.45471]
[1780046456055,26.7,73776.1,1214.8,0.03823,5e-05,5.50274]
[1780046457955,26.7,73777.1,1214.8,0.03827,5e-05,5.50773]
[1780046458276,26.7,73777.1,1214.8,0.03827,5e-05,5.50773]
[1780046466125,26.69,73776.88,1214.8,0.03821,5e-05,5.50117]
[1780046471160,26.69,73777.9,1214.8,0.03824,5e-05,5.5039]
[1780046476195,26.68,73777.89,1214.8,0.03821,5e-05,5.50088]
[1780046481230,26.68,73777.55,1214.8,0.03817,5e-05,5.49604]
[1780046486265,26.67,73777.56,1214.8,0.03815,5e-05,5.49318]
[1780046491300,26.67,73769.52,1214.8,0.03773,5e-05,5.44304]
[1780046496335,26.67,73771.32,1214.8,0.03779,5e-05,5.45061]
[1780046501377,26.66,73768.65,1214.8,0.03765,5e-05,5.43332]
[1780046506442,26.66,73766.88,1214.8,0.03755,5e-05,5.42119]
[1780046512484,26.66,73767.27,1214.8,0.03754,5e-05,5.42063]
[1780046517519,26.65,73767.1,1214.8,0.03751,5e-05,5.41745]
[1780046518717,26.65,73767.1,1214.8,0.03751,5e-05,5.41745]
[1780046524568,26.65,73765.36,1214.8,0.03741,5e-05,5.40481]
[1780046527937,26.65,73765.77,1214.8,0.03742,5e-05,5.40581]
[1780046533631,26.64,73765.36,1214.8,0.03738,5e-05,5.40102]
[1780046539673,26.64,73765.37,1214.8,0.03736,5e-05,5.39858]
[1780046544708,26.63,73755.85,1214.8,0.0369,5e-05,5.34433]
[1780046550749,26.63,73751.61,1214.8,0.03669,5e-05,5.31927]
[1780046555785,26.63,73755.98,1214.8,0.03686,5e-05,5.33905]
[1780046560821,26.63,73756.1,1214.8,0.03685,5e-05,5.33799]
[1780046565601,26.63,73756.51,1214.8,0.03686,5e-05,5.33919]
[1780046570900,26.62,73755.67,1214.8,0.03681,5e-05,5.3322]
[1780046575936,26.62,73752.81,1214.8,0.03666,5e-05,5.31483]
[1780046580971,26.62,73752.88,1214.8,0.03665,5e-05,5.31365]
[1780046586006,26.61,73752.74,1214.8,0.03663,5e-05,5.31101]
[1780046591041,26.61,73752.22,1214.8,0.03659,5e-05,5.30693]
[1780046593432,26.61,73752.31,1214.8,0.03659,5e-05,5.30682]
[1780046599390,26.61,73753.24,1214.8,0.03662,5e-05,5.31005]
[1780046604663,26.61,73752.73,1214.8,0.03658,5e-05,5.3057]
[1780046610174,26.6,73752.47,1214.8,0.03655,5e-05,5.30212]
[1780046612116,26.6,73752.3,1214.8,0.03653,5e-05,5.29822]
[1780046617223,26.6,73747.53,1214.8,0.0363,5e-05,5.27052]
[1780046622258,26.6,73747.15,1214.8,0.03627,5e-05,5.26718]
[1780046627293,26.6,73747.71,1214.8,0.03628,5e-05,5.26898]
[1780046632328,26.59,73747.21,1214.8,0.03625,5e-05,5.265]
[1780046638370,26.59,73747.59,1214.8,0.03625,5e-05,5.2656]
[1780046643405,26.59,73746.28,1214.8,0.03619,5e-05,5.2573]
[1780046648440,26.59,73743.91,1214.8,0.03607,4e-05,5.24332]
[1780046652582,26.59,73748.06,1214.8,0.03625,5e-05,5.26527]
[1780046658510,26.58,73747.32,1214.8,0.0362,5e-05,5.25961]
[1780046663545,26.58,73752.98,1214.8,0.03645,5e-05,5.28918]
[1780046668580,26.58,73752.5,1214.8,0.03642,5e-05,5.28516]
[1780046673618,26.58,73754.12,1214.8,0.03646,5e-05,5.28999]
[1780046678653,26.58,73754.41,1214.8,0.03646,5e-05,5.29015]
[1780046686710,26.57,73756.87,1214.8,0.03656,5e-05,5.30136]
[1780046691746,26.57,73768.5,1214.8,0.03707,5e-05,5.36351]
[1780046696784,26.57,73776.24,1214.8,0.03741,5e-05,5.40428]
[1780046701835,26.56,73780.36,1214.8,0.03759,5e-05,5.42482]
[1780046702466,26.56,73780.36,1214.8,0.03759,5e-05,5.42482]
[1780046702843,26.56,73784.03,1214.8,0.03775,5e-05,5.44477]
[1780046704097,26.56,73783.83,1214.8,0.03775,5e-05,5.44391]
[1780046704214,26.56,73783.83,1214.8,0.03775,5e-05,5.44391]
[1780046709891,26.57,73787.29,1214.8,0.03792,5e-05,5.46471]
[1780046713015,26.57,73787.29,1214.8,0.03793,5e-05,5.46541]
[1780046713919,26.57,73787.27,1214.8,0.03793,5e-05,5.46554]
[1780046718954,26.56,73787.43,1214.8,0.03791,5e-05,5.46378]
[1780046719925,26.56,73787.43,1214.8,0.03791,5e-05,5.46378]
[1780046719970,26.56,73794.69,1214.8,0.03825,5e-05,5.50393]
[1780046720868,26.56,73794.69,1214.8,0.03825,5e-05,5.50393]
[1780046720896,26.56,73794.69,1214.8,0.03825,5e-05,5.50393]
[1780046720974,26.56,73794.69,1214.8,0.03825,5e-05,5.50393]
[1780046721862,26.56,73800.55,1214.8,0.03853,5e-05,5.5371]
[1780046722186,26.56,73803.15,1214.8,0.03865,5e-05,5.5519]
[1780046728612,26.56,73795.96,1214.8,0.03832,5e-05,5.51201]
[1780046734330,26.56,73791.24,1214.8,0.03809,5e-05,5.48399]
[1780046740107,26.57,73790.32,1214.8,0.03806,5e-05,5.4806]
[1780046745142,26.57,73795.58,1214.8,0.03832,5e-05,5.5113]
[1780046750177,26.57,73796.05,1214.8,0.03835,5e-05,5.51497]
[1780046755213,26.57,73794.29,1214.8,0.03827,5e-05,5.5061]
[1780046760248,26.57,73792.82,1214.8,0.03822,5e-05,5.49921]
[1780046765283,26.58,73793.21,1214.8,0.03824,5e-05,5.50257]
[1780046770318,26.58,73792.68,1214.8,0.03823,5e-05,5.50078]
[1780046775353,26.58,73793.86,1214.8,0.03829,5e-05,5.50856]
[1780046780388,26.58,73793.83,1214.8,0.0383,5e-05,5.50954]
[1780046782820,26.58,73794.07,1214.8,0.03832,5e-05,5.51112]
[1780046782922,26.58,73794.07,1214.8,0.03832,5e-05,5.51135]
[1780046788444,26.58,73781.19,1214.8,0.03769,5e-05,5.43653]
[1780046793479,26.58,73779.03,1214.8,0.03756,5e-05,5.4199]
[1780046797469,26.57,73777.84,1214.8,0.03749,5e-05,5.4122]
[1780046797529,26.57,73777.84,1214.8,0.03749,5e-05,5.4122]
[1780046803548,26.57,73771.92,1214.8,0.0372,5e-05,5.37715]
[1780046805766,26.57,73771.81,1214.8,0.03719,5e-05,5.37623]
[1780046808242,26.57,73770.21,1214.8,0.03711,5e-05,5.36649]
[1780046808527,26.57,73770.21,1214.8,0.03711,5e-05,5.36649]
[1780046808545,26.57,73770.21,1214.8,0.03711,5e-05,5.36649]
[1780046808587,26.57,73770.21,1214.8,0.03711,5e-05,5.36649]
[1780046816640,26.57,73759.29,1214.8,0.03659,5e-05,5.30441]
[1780046818257,26.56,73759.52,1214.8,0.0366,5e-05,5.30547]
[1780046818357,26.56,73759.52,1214.8,0.0366,5e-05,5.30527]
[1780046823689,26.57,73757.03,1214.8,0.03651,5e-05,5.29448]
[1780046824133,26.57,73757.03,1214.8,0.03651,5e-05,5.29448]
[1780046824696,26.57,73750.68,1214.8,0.03622,5e-05,5.25964]
[1780046829731,26.57,73757.13,1214.8,0.0365,5e-05,5.29401]
[1780046834766,26.57,73757.0,1214.8,0.03649,5e-05,5.29236]
[1780046839800,26.56,73756.93,1214.8,0.03648,5e-05,5.29104]
[1780046844836,26.56,73757.02,1214.8,0.03648,5e-05,5.29057]
[1780046849871,26.56,73760.35,1214.8,0.03662,5e-05,5.3078]
[1780046854906,26.56,73760.68,1214.8,0.03661,5e-05,5.3058]
[1780046856699,26.56,73761.38,1214.8,0.03664,5e-05,5.30941]
[1780046856920,26.56,73761.41,1214.8,0.03664,5e-05,5.30934]
[1780046857390,26.56,73761.41,1214.8,0.03664,5e-05,5.30934]
[1780046857699,26.56,73761.41,1214.8,0.03664,5e-05,5.30934]
[1780046857831,26.56,73761.41,1214.8,0.03664,5e-05,5.30934]
[1780046857927,26.56,73761.55,1214.8,0.03665,5e-05,5.31065]
[1780046864314,26.56,73761.51,1214.8,0.03664,5e-05,5.30949]
[1780046866097,26.56,73761.5,1214.8,0.03663,5e-05,5.30873]
[1780046866170,26.56,73761.5,1214.8,0.03663,5e-05,5.30849]
[1780046868999,26.56,73761.57,1214.8,0.03664,5e-05,5.30993]
[1780046875048,26.56,73761.84,1214.8,0.03668,5e-05,5.31505]
[1780046878375,26.57,73760.38,1214.8,0.03663,5e-05,5.30857]
[1780046884112,26.57,73760.6,1214.8,0.03667,5e-05,5.31283]
[1780046889151,26.57,73763.31,1214.8,0.03681,5e-05,5.33016]
[1780046893391,26.58,73763.67,1214.8,0.03684,5e-05,5.33354]
[1780046899221,26.58,73763.54,1214.8,0.03686,5e-05,5.33603]
[1780046905263,26.59,73765.32,1214.8,0.03696,5e-05,5.34852]
[1780046910298,26.59,73769.9,1214.8,0.03719,5e-05,5.3759]
[1780046915333,26.59,73769.45,1214.8,0.03717,5e-05,5.37272]
[1780046920368,26.6,73769.54,1214.8,0.03719,5e-05,5.37523]
[1780046925403,26.6,73769.3,1214.8,0.0372,5e-05,5.3763]
[1780046930439,26.6,73769.87,1214.8,0.03725,5e-05,5.38146]
[1780046936481,26.61,73769.07,1214.8,0.03723,5e-05,5.37946]
[1780046941516,26.61,73770.7,1214.8,0.03732,5e-05,5.39047]
[1780046946552,26.61,73770.83,1214.8,0.03734,5e-05,5.39313]
[1780046951587,26.61,73770.98,1214.8,0.03737,5e-05,5.39591]
[1780046953451,26.62,73771.46,1214.8,0.03739,5e-05,5.39895]
[1780046959643,26.62,73786.21,1214.8,0.0381,5e-05,5.48302]
[1780046964579,26.62,73790.36,1214.8,0.0383,5e-05,5.50717]
[1780046964678,26.62,73791.51,1214.8,0.03836,5e-05,5.51382]
[1780046969713,26.63,73795.48,1214.8,0.03859,5e-05,5.54146]
[1780046974748,26.64,73796.03,1214.8,0.03864,5e-05,5.54698]
[1780046981359,26.64,73795.97,1214.8,0.03868,5e-05,5.55073]
[1780046983212,26.65,73795.97,1214.8,0.03869,5e-05,5.55275]
[1780046983215,26.65,73795.97,1214.8,0.03869,5e-05,5.55275]
[1780046983224,26.65,73795.97,1214.8,0.03871,5e-05,5.55477]
[1780046988846,26.65,73791.2,1214.8,0.03849,5e-05,5.52871]
[1780046993881,26.65,73790.33,1214.8,0.03846,5e-05,5.52462]
[1780046995629,26.65,73790.33,1214.8,0.03846,5e-05,5.52479]
[1780046995895,26.65,73788.79,1214.8,0.03839,5e-05,5.51631]
[1780047000930,26.66,73787.0,1214.8,0.03835,5e-05,5.51169]
[1780047005965,26.67,73783.68,1214.8,0.03824,5e-05,5.4985]
[1780047012010,26.68,73784.02,1214.8,0.03831,5e-05,5.50701]
[1780047012314,26.68,73784.02,1214.8,0.03831,5e-05,5.50701]
[1780047018231,26.7,73781.64,1214.8,0.03833,5e-05,5.50903]
[1780047023379,26.71,73786.19,1214.8,0.03859,5e-05,5.54057]
[1780047029131,26.72,73781.27,1214.8,0.03842,5e-05,5.51922]
[1780047034168,26.73,73783.52,1214.8,0.03855,5e-05,5.53436]
[1780047039202,26.74,73784.21,1214.8,0.03863,5e-05,5.54339]
[1780047044237,26.74,73783.53,1214.8,0.03864,5e-05,5.54469]
[1780047049272,26.75,73779.0,1214.8,0.03847,5e-05,5.52445]
[1780047054307,26.76,73776.77,1214.8,0.03841,5e-05,5.5173]
[1780047059342,26.77,73776.15,1214.8,0.03842,5e-05,5.51916]
[1780047061552,26.77,73776.67,1214.8,0.03847,5e-05,5.5242]
[1780047061561,26.77,73776.67,1214.8,0.03847,5e-05,5.5242]
[1780047061653,26.77,73776.67,1214.8,0.03848,5e-05,5.52525]
[1780047067400,26.77,73776.28,1214.8,0.03846,5e-05,5.52387]
[1780047068955,26.77,73776.28,1214.8,0.03846,5e-05,5.52387]
[1780047070351,26.77,73776.29,1214.8,0.03847,5e-05,5.52424]
[1780047075589,26.78,73769.15,1214.8,0.03814,5e-05,5.48532]
[1780047082159,26.78,73768.72,1214.8,0.03813,5e-05,5.48422]
[1780047082260,26.78,73768.63,1214.8,0.03813,5e-05,5.48415]
[1780047087540,26.79,73768.31,1214.8,0.03816,5e-05,5.48788]
[1780047092575,26.8,73769.55,1214.8,0.03825,5e-05,5.4975]
[1780047096579,26.8,73772.74,1214.8,0.03844,5e-05,5.51957]
[1780047096603,26.8,73773.4,1214.8,0.03848,5e-05,5.52429]
[1780047098639,26.8,73774.04,1214.8,0.03851,5e-05,5.52801]
[1780047098740,26.8,73774.18,1214.8,0.03851,5e-05,5.52892]
[1780047104659,26.81,73773.85,1214.8,0.03855,5e-05,5.53322]
[1780047109694,26.82,73768.09,1214.8,0.03832,5e-05,5.50632]
[1780047115126,26.82,73768.03,1214.8,0.03834,5e-05,5.50811]
[1780047115224,26.83,73765.11,1214.8,0.03823,5e-05,5.49502]
[1780047115520,26.83,73765.11,1214.8,0.03823,5e-05,5.49502]
[1780047120777,26.83,73762.75,1214.8,0.03813,5e-05,5.48311]
[1780047127479,26.83,73760.72,1214.8,0.03804,5e-05,5.47272]
[1780047127580,26.83,73760.72,1214.8,0.03805,5e-05,5.47318]
[1780047132861,26.84,73759.3,1214.8,0.03803,5e-05,5.47113]
[1780047138024,26.85,73758.8,1214.8,0.03804,5e-05,5.47277]
[1780047143961,26.86,73758.56,1214.8,0.03809,5e-05,5.47798]
[1780047144063,26.86,73758.56,1214.8,0.0381,5e-05,5.47906]
[1780047149980,26.86,73755.0,1214.8,0.03794,5e-05,5.4604]
[1780047156022,26.86,73753.75,1214.8,0.03788,5e-05,5.45202]
[1780047162064,26.87,73753.86,1214.8,0.03789,5e-05,5.45379]
[1780047169113,26.87,73754.26,1214.8,0.03792,5e-05,5.45724]
[1780047170739,26.87,73754.22,1214.8,0.03792,5e-05,5.45719]
[1780047171127,26.87,73753.77,1214.8,0.0379,5e-05,5.45487]
[1780047172470,26.87,73751.94,1214.8,0.03783,5e-05,5.44582]
[1780047172534,26.87,73751.94,1214.8,0.03783,5e-05,5.44582]
[1780047173142,26.87,73741.68,1214.8,0.03735,5e-05,5.38959]
[1780047175097,26.87,73741.69,1214.8,0.03736,5e-05,5.38992]
[1780047175104,26.87,73741.69,1214.8,0.03736,5e-05,5.38992]
[1780047175416,26.87,73741.69,1214.8,0.03736,5e-05,5.38992]
[1780047175417,26.87,73741.69,1214.8,0.03736,5e-05,5.38992]
[1780047184909,26.87,73745.73,1214.8,0.03757,5e-05,5.41479]
[1780047190262,26.88,73751.97,1214.8,0.03786,5e-05,5.45035]
[1780047195297,26.88,73754.96,1214.8,0.03801,5e-05,5.46767]
[1780047200332,26.88,73755.16,1214.8,0.03802,5e-05,5.46948]
[1780047205367,26.88,73755.26,1214.8,0.03804,5e-05,5.47076]
[1780047210402,26.88,73752.28,1214.8,0.0379,5e-05,5.45502]
[1780047213647,26.88,73746.18,1214.8,0.03761,5e-05,5.41926]
[1780047219465,26.88,73747.6,1214.8,0.03769,5e-05,5.42847]
[1780047224499,26.89,73747.69,1214.8,0.0377,5e-05,5.4301]
[1780047229535,26.89,73746.72,1214.8,0.03766,5e-05,5.42591]
[1780047234570,26.89,73742.83,1214.8,0.0375,5e-05,5.40583]
[1780047239605,26.89,73743.28,1214.8,0.03753,5e-05,5.40968]
[1780047245647,26.89,73741.13,1214.8,0.03744,5e-05,5.39958]
[1780047250682,26.9,73740.07,1214.8,0.03741,5e-05,5.39521]
[1780047255722,26.9,73735.14,1214.8,0.03719,5e-05,5.36975]
[1780047260756,26.9,73734.74,1214.8,0.03719,5e-05,5.36955]
[1780047265792,26.9,73733.8,1214.8,0.03717,5e-05,5.36615]
[1780047270827,26.91,73737.59,1214.8,0.03735,5e-05,5.3885]
[1780047275088,26.91,73738.14,1214.8,0.03737,5e-05,5.38973]
[1780047280897,26.91,73739.24,1214.8,0.03744,5e-05,5.3978]
[1780047284866,26.91,73739.26,1214.8,0.03744,5e-05,5.39876]
[1780047284925,26.91,73739.48,1214.8,0.03746,5e-05,5.40024]
[1780047290535,26.92,73748.41,1214.8,0.03791,5e-05,5.45373]
[1780047290608,26.92,73747.66,1214.8,0.03788,5e-05,5.45067]
[1780047294390,26.93,73751.64,1214.8,0.03809,5e-05,5.47582]
[1780047294395,26.93,73751.64,1214.8,0.03809,5e-05,5.47582]
[1780047294491,26.93,73751.06,1214.8,0.03807,5e-05,5.47364]
[1780047300030,26.93,73750.07,1214.8,0.03803,5e-05,5.46904]
[1780047300608,26.93,73750.07,1214.8,0.03803,5e-05,5.46904]
[1780047300611,26.93,73750.07,1214.8,0.03803,5e-05,5.46904]
[1780047304587,26.93,73748.62,1214.8,0.03797,5e-05,5.46149]
[1780047312715,26.93,73745.14,1214.8,0.03782,5e-05,5.44361]
[1780047318156,26.93,73745.4,1214.8,0.03784,5e-05,5.44629]
[1780047321104,26.94,73741.75,1214.8,0.03768,5e-05,5.42657]
[1780047326212,26.94,73730.66,1214.8,0.03718,5e-05,5.36722]
[1780047330178,26.94,73729.26,1214.8,0.03715,5e-05,5.36338]
[1780047330852,26.94,73729.26,1214.8,0.03715,5e-05,5.36371]
[1780047336282,26.95,73727.12,1214.8,0.03705,5e-05,5.35139]
[1780047341317,26.95,73723.96,1214.8,0.03693,5e-05,5.33603]
[1780047346352,26.95,73722.45,1214.8,0.03687,5e-05,5.32971]
[1780047351387,26.96,73719.3,1214.8,0.03675,5e-05,5.31454]
[1780047356422,26.96,73718.39,1214.8,0.03672,5e-05,5.31164]
[1780047361457,26.96,73725.61,1214.8,0.03707,5e-05,5.3527]
[1780047364478,26.96,73740.84,1214.8,0.03777,5e-05,5.43682]
[1780047366132,26.96,73741.88,1214.8,0.03782,5e-05,5.44273]
[1780047368568,26.96,73745.27,1214.8,0.03798,5e-05,5.46175]
[1780047368669,26.96,73745.4,1214.8,0.03799,5e-05,5.46262]
[1780047371213,26.97,73745.69,1214.8,0.03801,5e-05,5.46525]
[1780047371217,26.97,73745.69,1214.8,0.03801,5e-05,5.46525]
[1780047371510,26.97,73745.69,1214.8,0.03801,5e-05,5.46525]
[1780047371610,26.97,73745.69,1214.8,0.03803,5e-05,5.46732]
[1780047372599,26.97,73745.69,1214.8,0.03803,5e-05,5.46732]
[1780047376219,26.97,73744.19,1214.8,0.03796,5e-05,5.45963]
[1780047381599,26.97,73743.87,1214.8,0.03796,5e-05,5.45879]
[1780047386634,26.97,73741.17,1214.8,0.03784,5e-05,5.44477]
[1780047391669,26.97,73744.95,1214.8,0.038,5e-05,5.46368]
[1780047396704,26.98,73744.23,1214.8,0.03798,5e-05,5.46046]
[1780047401739,26.98,73746.84,1214.8,0.0381,5e-05,5.47557]
[1780047406774,26.98,73746.58,1214.8,0.0381,5e-05,5.47478]
[1780047411809,26.98,73744.92,1214.8,0.03803,5e-05,5.46628]
[1780047416846,26.98,73751.62,1214.8,0.03834,5e-05,5.5039]
[1780047422889,26.98,73749.97,1214.8,0.03827,5e-05,5.49534]
[1780047427922,26.98,73751.57,1214.8,0.03835,5e-05,5.50473]
[1780047432958,26.98,73752.0,1214.8,0.03837,5e-05,5.50756]
[1780047437993,26.98,73751.81,1214.8,0.03837,5e-05,5.50695]
[1780047443029,26.98,73751.67,1214.8,0.03837,5e-05,5.50663]
[1780047449074,26.98,73751.92,1214.8,0.03838,5e-05,5.50856]
[1780047450547,26.98,73751.92,1214.8,0.03838,5e-05,5.50856]
[1780047457339,26.98,73751.83,1214.8,0.03837,5e-05,5.50591]
[1780047457344,26.98,73751.62,1214.8,0.03836,5e-05,5.50494]
[1780047463172,27.03,73751.89,1214.8,0.03864,5e-05,5.53813]
[1780047464034,27.03,73751.89,1214.8,0.03864,5e-05,5.53813]
[1780047464036,27.03,73751.89,1214.8,0.03864,5e-05,5.53813]
[1780047469214,27.04,73752.26,1214.8,0.03871,5e-05,5.54573]
[1780047474250,27.05,73747.63,1214.8,0.03853,5e-05,5.52473]
[1780047479286,27.06,73745.53,1214.8,0.03847,5e-05,5.51788]
[1780047484321,27.06,73743.03,1214.8,0.0384,5e-05,5.50895]
[1780047489356,27.07,73743.71,1214.8,0.03847,5e-05,5.51761]
[1780047494334,27.08,73743.71,1214.8,0.0385,5e-05,5.52053]
[1780047499426,27.09,73743.51,1214.8,0.03856,5e-05,5.52814]
[1780047504461,27.1,73744.25,1214.8,0.03865,5e-05,5.53897]
[1780047510503,27.11,73744.8,1214.8,0.03875,5e-05,5.54999]
[1780047516545,27.13,73744.6,1214.8,0.03879,5e-05,5.55401]
[1780047519304,27.13,73743.93,1214.8,0.03878,5e-05,5.5529]
[1780047519315,27.13,73743.93,1214.8,0.03878,5e-05,5.5529]
[1780047519566,27.13,73742.49,1214.8,0.03872,5e-05,5.54622]
[1780047524601,27.13,73744.63,1214.8,0.03884,5e-05,5.56012]
[1780047529636,27.14,73744.77,1214.8,0.03886,5e-05,5.56284]
[1780047539706,27.14,73745.26,1214.8,0.03892,5e-05,5.56934]
[1780047544742,27.15,73745.74,1214.8,0.03896,5e-05,5.57382]
[1780047549777,27.15,73745.44,1214.8,0.03896,5e-05,5.57393]
[1780047554812,27.15,73746.45,1214.8,0.03902,5e-05,5.58131]
[1780047559856,27.15,73745.36,1214.8,0.03898,5e-05,5.57697]
[1780047566905,27.16,73746.12,1214.8,0.03904,5e-05,5.58362]
[1780047573954,27.16,73745.12,1214.8,0.039,5e-05,5.57773]
[1780047579996,27.16,73744.66,1214.8,0.03899,5e-05,5.57727]
[1780047585031,27.17,73744.6,1214.8,0.039,5e-05,5.57868]
[1780047590066,27.17,73746.52,1214.8,0.03911,5e-05,5.5911]
[1780047595101,27.17,73749.3,1214.8,0.03926,5e-05,5.60823]
[1780047596428,27.17,73749.3,1214.8,0.03926,5e-05,5.60823]
[1780047596517,27.17,73750.03,1214.8,0.0393,5e-05,5.61292]
[1780047602150,27.18,73755.16,1214.8,0.0396,5e-05,5.64833]
[1780047607185,27.19,73755.09,1214.8,0.03964,5e-05,5.65351]
[1780047612220,27.2,73755.52,1214.8,0.03971,5e-05,5.66144]
[1780047617255,27.21,73754.71,1214.8,0.03972,5e-05,5.66239]
[1780047622290,27.22,73755.77,1214.8,0.03982,5e-05,5.67373]
[1780047624287,27.22,73755.81,1214.8,0.03983,5e-05,5.67503]
[1780047624304,27.22,73755.84,1214.8,0.03984,5e-05,5.67626]
[1780047629004,27.22,73755.81,1214.8,0.03984,5e-05,5.67627]
[1780047632243,27.22,73755.84,1214.8,0.03983,5e-05,5.67469]
[1780047632564,27.22,73755.84,1214.8,0.03983,5e-05,5.67469]
[1780047632666,27.22,73755.81,1214.8,0.03983,5e-05,5.67469]
[1780047634624,27.22,73755.78,1214.8,0.03984,5e-05,5.67558]
[1780047634723,27.23,73756.06,1214.8,0.03986,5e-05,5.67822]
[1780047640803,27.23,73755.67,1214.8,0.03985,5e-05,5.67684]
[1780047640876,27.23,73755.67,1214.8,0.03985,5e-05,5.677]
[1780047642863,27.23,73755.66,1214.8,0.03986,5e-05,5.678]
[1780047642865,27.23,73755.66,1214.8,0.03986,5e-05,5.678]
[1780047643460,27.23,73756.24,1214.8,0.0399,5e-05,5.68245]
[1780047645749,27.23,73756.24,1214.8,0.0399,5e-05,5.68245]
[1780047651516,27.23,73755.84,1214.8,0.03989,5e-05,5.68131]
[1780047651966,27.23,73755.84,1214.8,0.03989,5e-05,5.68131]
[1780047657558,27.23,73755.51,1214.8,0.03988,5e-05,5.68025]
[1780047662593,27.24,73755.25,1214.8,0.03987,5e-05,5.67945]
[1780047667628,27.24,73754.96,1214.8,0.03986,5e-05,5.6785]
[1780047672663,27.24,73754.61,1214.8,0.03985,5e-05,5.67724]
[1780047677710,27.24,73751.55,1214.8,0.03971,5e-05,5.66088]
[1780047679955,27.24,73751.68,1214.8,0.03972,5e-05,5.66178]
[1780047680351,27.24,73751.59,1214.8,0.03972,5e-05,5.66146]
[1780047686773,27.24,73749.79,1214.8,0.03964,5e-05,5.65276]
[1780047691808,27.24,73750.96,1214.8,0.03969,5e-05,5.65755]
[1780047694337,27.24,73752.39,1214.8,0.03976,5e-05,5.66595]
[1780047694439,27.24,73752.39,1214.8,0.03976,5e-05,5.66614]
[1780047699864,27.25,73752.97,1214.8,0.03984,5e-05,5.67472]
[1780047704899,27.26,73754.13,1214.8,0.03994,5e-05,5.6865]
[1780047709934,27.27,73754.75,1214.8,0.04001,5e-05,5.69514]
[1780047716983,27.28,73756.17,1214.8,0.04014,5e-05,5.71017]
[1780047722025,27.29,73751.03,1214.8,0.03994,5e-05,5.6863]
[1780047727060,27.29,73747.27,1214.8,0.03981,5e-05,5.67055]
[1780047732094,27.3,73744.51,1214.8,0.03972,5e-05,5.66048]
[1780047737130,27.31,73744.72,1214.8,0.03978,5e-05,5.667]
[1780047742884,27.32,73744.76,1214.8,0.03982,5e-05,5.67252]
[1780047747077,27.32,73744.82,1214.8,0.03985,5e-05,5.67601]
[1780047747201,27.33,73742.11,1214.8,0.03974,5e-05,5.66297]
[1780047748695,27.33,73742.11,1214.8,0.03974,5e-05,5.66297]
[1780047749350,27.33,73739.55,1214.8,0.03962,5e-05,5.64903]
[1780047755257,27.33,73736.85,1214.8,0.03949,5e-05,5.63286]
[1780047757077,27.33,73736.85,1214.8,0.03949,5e-05,5.63286]
[1780047762305,27.33,73737.11,1214.8,0.03952,5e-05,5.63603]
[1780047767341,27.34,73734.86,1214.8,0.03942,5e-05,5.62475]
[1780047769999,27.34,73734.96,1214.8,0.03943,5e-05,5.62556]
[1780047770213,27.34,73734.84,1214.8,0.03943,5e-05,5.62514]
[1780047777411,27.34,73735.66,1214.8,0.03948,5e-05,5.63162]
[1780047780243,27.34,73735.29,1214.8,0.03947,5e-05,5.6298]
[1780047782900,27.34,73733.44,1214.8,0.03939,5e-05,5.62024]
[1780047782962,27.34,73733.44,1214.8,0.03939,5e-05,5.62048]
[1780047788488,27.35,73734.88,1214.8,0.03951,5e-05,5.63519]
[1780047795538,27.36,73737.06,1214.8,0.03968,5e-05,5.65492]
[1780047800578,27.37,73738.85,1214.8,0.03981,5e-05,5.67011]
[1780047805613,27.38,73741.78,1214.8,0.04,5e-05,5.69157]
[1780047810649,27.39,73738.95,1214.8,0.0399,5e-05,5.68071]
[1780047815684,27.39,73737.59,1214.8,0.03986,5e-05,5.67536]
[1780047820719,27.4,73738.03,1214.8,0.03993,5e-05,5.68282]
[1780047823624,27.41,73738.0,1214.8,0.03994,5e-05,5.68463]
[1780047828775,27.41,73738.7,1214.8,0.04003,5e-05,5.69443]
[1780047833811,27.46,73738.63,1214.8,0.04029,5e-05,5.72407]
[1780047838846,27.47,73739.04,1214.8,0.04034,5e-05,5.73091]
[1780047843881,27.48,73739.38,1214.8,0.0404,5e-05,5.73725]
[1780047848916,27.51,73739.01,1214.8,0.04056,5e-05,5.75563]
[1780047854060,27.52,73738.97,1214.8,0.04065,5e-05,5.76641]
[1780047859993,27.57,73738.88,1214.8,0.04089,5e-05,5.79336]
[1780047866035,27.57,73738.71,1214.8,0.04092,5e-05,5.79709]
[1780047871707,27.58,73738.99,1214.8,0.04096,5e-05,5.80175]
[1780047877112,27.59,73738.59,1214.8,0.04097,5e-05,5.80206]
[1780047878843,27.59,73738.59,1214.8,0.04097,5e-05,5.80206]
[1780047885168,27.6,73738.86,1214.8,0.04104,5e-05,5.80964]
[1780047888323,27.6,73739.0,1214.8,0.04106,5e-05,5.81268]
[1780047888861,27.6,73739.0,1214.8,0.04106,5e-05,5.81268]
[1780047895239,27.64,73738.72,1214.8,0.04126,5e-05,5.83564]
[1780047900429,27.69,73738.35,1214.8,0.04153,5e-05,5.86675]
[1780047903329,27.7,73736.67,1214.8,0.04151,5e-05,5.8642]
[1780047904863,27.71,73732.94,1214.8,0.04139,5e-05,5.84941]
[1780047907286,27.74,73733.21,1214.8,0.04156,5e-05,5.86986]
[1780047912426,27.79,73733.41,1214.8,0.04184,5e-05,5.90101]
[1780047920484,27.79,73732.54,1214.8,0.04184,5e-05,5.90111]
[1780047925519,27.8,73732.35,1214.8,0.04185,5e-05,5.90279]
[1780047930554,27.8,73731.79,1214.8,0.04185,5e-05,5.90234]
[1780047937217,27.81,73730.08,1214.8,0.04181,5e-05,5.89707]
[1780047939194,27.82,73730.11,1214.8,0.04183,5e-05,5.89888]
[1780047944656,27.82,73719.43,1214.8,0.04135,5e-05,5.84301]
[1780047948408,27.82,73718.36,1214.8,0.04131,5e-05,5.83896]
[1780047953719,27.83,73724.28,1214.8,0.04163,5e-05,5.8759]
[1780047958754,27.83,73727.55,1214.8,0.04181,5e-05,5.89716]
[1780047963793,27.84,73727.76,1214.8,0.04185,5e-05,5.90106]
[1780047968828,27.84,73730.26,1214.8,0.04199,5e-05,5.91778]
[1780047973863,27.85,73731.2,1214.8,0.04206,5e-05,5.92564]
[1780047979184,27.85,73731.22,1214.8,0.04208,5e-05,5.92776]
[1780047984940,27.86,73727.67,1214.8,0.04194,5e-05,5.91128]
[1780047989975,27.86,73726.26,1214.8,0.04189,5e-05,5.906]
[1780047995010,27.86,73729.82,1214.8,0.04207,5e-05,5.92594]
[1780048000045,27.87,73731.43,1214.8,0.04217,5e-05,5.93752]
[1780048005081,27.88,73731.35,1214.8,0.04223,5e-05,5.94383]
[1780048010116,27.9,73731.59,1214.8,0.04233,5e-05,5.95582]
[1780048016158,27.9,73731.48,1214.8,0.04235,5e-05,5.95787]
[1780048021193,27.9,73731.61,1214.8,0.04237,5e-05,5.96081]
[1780048026228,27.91,73727.11,1214.8,0.04217,5e-05,5.93765]
[1780048032273,27.91,73726.83,1214.8,0.04219,5e-05,5.93891]
[1780048037308,27.91,73726.52,1214.8,0.04219,5e-05,5.93949]
[1780048042346,27.92,73726.95,1214.8,0.04223,5e-05,5.94421]
[1780048047381,27.92,73727.79,1214.8,0.04229,5e-05,5.95121]
[1780048052416,27.92,73728.51,1214.8,0.04233,5e-05,5.95461]
[1780048057451,27.93,73727.71,1214.8,0.04231,5e-05,5.95225]
[1780048062486,27.93,73727.66,1214.8,0.04233,5e-05,5.95412]
[1780048067521,27.93,73731.33,1214.8,0.04252,5e-05,5.977]
[1780048072557,27.94,73733.44,1214.8,0.04264,5e-05,5.99086]
[1780048077592,27.94,73733.5,1214.8,0.04266,5e-05,5.99299]
[1780048082627,27.94,73727.84,1214.8,0.0424,5e-05,5.96272]
[1780048088669,27.95,73726.21,1214.8,0.04235,5e-05,5.95641]
[1780048093724,27.95,73726.15,1214.8,0.04236,5e-05,5.95775]
[1780048094714,27.96,73710.82,1214.8,0.04165,5e-05,5.8761]
[1780048099749,27.96,73706.39,1214.8,0.04146,5e-05,5.85424]
[1780048104784,27.97,73706.44,1214.8,0.04149,5e-05,5.85744]
[1780048107732,27.97,73706.11,1214.8,0.04149,5e-05,5.85674]
[1780048109355,27.97,73706.12,1214.8,0.04149,5e-05,5.85738]
[1780048111906,27.97,73702.85,1214.8,0.04135,5e-05,5.84091]
[1780048117875,27.98,73690.79,1214.8,0.0408,5e-05,5.77583]
[1780048122909,27.98,73691.08,1214.8,0.04084,5e-05,5.78088]
[1780048127946,27.99,73691.06,1214.8,0.04087,5e-05,5.78414]
[1780048132981,28.0,73689.44,1214.8,0.04082,5e-05,5.7785]
[1780048138015,28.0,73689.78,1214.8,0.04087,5e-05,5.78367]
[1780048143051,28.01,73689.82,1214.8,0.0409,5e-05,5.78712]
[1780048143720,28.01,73689.82,1214.8,0.0409,5e-05,5.78712]
[1780048150100,28.01,73689.98,1214.8,0.04094,5e-05,5.79244]
[1780048155135,28.02,73689.0,1214.8,0.04092,5e-05,5.79013]
[1780048160170,28.03,73677.09,1214.8,0.04044,5e-05,5.73379]
[1780048160598,28.03,73677.09,1214.8,0.04044,5e-05,5.73379]
[1780048169753,28.04,73676.09,1214.8,0.04044,5e-05,5.73409]
[1780048170726,28.04,73675.4,1214.8,0.04042,5e-05,5.73176]
[1780048171577,28.04,73674.87,1214.8,0.04039,5e-05,5.7268]
[1780048172196,28.04,73674.87,1214.8,0.04039,5e-05,5.7268]
[1780048179519,28.11,73667.45,1214.8,0.04039,5e-05,5.72686]
[1780048185227,28.13,73667.48,1214.8,0.04049,5e-05,5.73781]
[1780048192396,28.14,73668.01,1214.8,0.04056,5e-05,5.74619]
[1780048196100,28.14,73666.67,1214.8,0.04052,5e-05,5.74082]
[1780048196604,28.14,73666.2,1214.8,0.0405,5e-05,5.73891]
[1780048199611,28.16,73657.66,1214.8,0.04023,5e-05,5.70713]
[1780048200734,28.17,73656.83,1214.8,0.04025,5e-05,5.7097]
[1780048206495,28.21,73652.98,1214.8,0.04028,5e-05,5.71231]
[1780048211529,28.27,73654.82,1214.8,0.04066,5e-05,5.75678]
[1780048215633,28.27,73654.7,1214.8,0.04068,5e-05,5.75868]
[1780048221602,28.28,73653.28,1214.8,0.04065,5e-05,5.75472]
[1780048226636,28.28,73653.39,1214.8,0.04068,5e-05,5.7585]
[1780048231671,28.29,73653.5,1214.8,0.04069,5e-05,5.75944]
[1780048236706,28.29,73653.98,1214.8,0.04074,5e-05,5.76514]
[1780048241741,28.3,73654.58,1214.8,0.0408,5e-05,5.77145]
[1780048246777,28.3,73654.8,1214.8,0.04083,5e-05,5.77562]
[1780048251812,28.31,73654.54,1214.8,0.04085,5e-05,5.77713]
[1780048256847,28.31,73655.21,1214.8,0.0409,5e-05,5.78368]
[1780048261882,28.32,73655.11,1214.8,0.04092,5e-05,5.78597]
[1780048266917,28.32,73654.85,1214.8,0.04093,5e-05,5.78736]
[1780048271952,28.32,73654.01,1214.8,0.04092,5e-05,5.78555]
[1780048276987,28.33,73651.67,1214.8,0.04083,5e-05,5.77558]
[1780048282023,28.35,73651.92,1214.8,0.04096,5e-05,5.79004]
[1780048287058,28.4,73651.92,1214.8,0.04123,5e-05,5.82107]
[1780048290953,28.42,73652.28,1214.8,0.04137,5e-05,5.83699]
[1780048291123,28.42,73652.28,1214.8,0.04137,5e-05,5.83699]
[1780048297128,28.47,73651.8,1214.8,0.04159,5e-05,5.86122]
[1780048303171,28.5,73652.14,1214.8,0.0418,5e-05,5.88529]
[1780048309329,28.52,73654.99,1214.8,0.04202,5e-05,5.91115]
[1780048315254,28.52,73655.56,1214.8,0.04207,5e-05,5.9166]
[1780048320289,28.53,73655.03,1214.8,0.04206,5e-05,5.91513]
[1780048325324,28.53,73652.83,1214.8,0.04199,5e-05,5.9072]
[1780048331366,28.54,73653.02,1214.8,0.04202,5e-05,5.91016]
[1780048336469,28.54,73652.42,1214.8,0.042,5e-05,5.90814]
[1780048342443,28.54,73653.93,1214.8,0.04209,5e-05,5.91865]
[1780048348486,28.54,73654.6,1214.8,0.04214,5e-05,5.92419]
[1780048353521,28.55,73654.34,1214.8,0.04212,5e-05,5.92146]
[1780048358556,28.55,73654.42,1214.8,0.04214,5e-05,5.92338]
[1780048363590,28.55,73654.3,1214.8,0.04215,5e-05,5.92424]
[1780048368626,28.55,73655.69,1214.8,0.04223,5e-05,5.93345]
[1780048373661,28.56,73656.19,1214.8,0.04226,5e-05,5.93768]
[1780048378697,28.56,73656.26,1214.8,0.04228,5e-05,5.93948]
[1780048383732,28.56,73656.43,1214.8,0.0423,5e-05,5.94179]
[1780048388767,28.56,73656.1,1214.8,0.04229,5e-05,5.94133]
[1780048393802,28.56,73656.2,1214.8,0.04231,5e-05,5.94323]
[1780048398837,28.57,73643.15,1214.8,0.0417,5e-05,5.87281]
[1780048403872,28.57,73645.21,1214.8,0.04182,5e-05,5.88596]
[1780048412935,28.58,73645.25,1214.8,0.04183,5e-05,5.88661]
[1780048417969,28.58,73644.93,1214.8,0.04183,5e-05,5.88665]
[1780048423005,28.58,73637.87,1214.8,0.04151,5e-05,5.84981]
[1780048428047,28.58,73638.2,1214.8,0.04154,5e-05,5.85375]
[1780048434091,28.59,73638.03,1214.8,0.04156,5e-05,5.85533]
[1780048440133,28.59,73637.94,1214.8,0.04158,5e-05,5.85729]
[1780048445168,28.6,73642.45,1214.8,0.04181,5e-05,5.88392]
[1780048450203,28.6,73643.3,1214.8,0.04186,5e-05,5.89032]
[1780048455238,28.6,73643.96,1214.8,0.04191,5e-05,5.89593]
[1780048460273,28.6,73643.64,1214.8,0.04191,5e-05,5.89579]
[1780048466315,28.61,73643.82,1214.8,0.04193,5e-05,5.8987]
[1780048471474,28.61,73643.59,1214.8,0.04193,5e-05,5.89869]
[1780048477392,28.61,73647.65,1214.8,0.04213,5e-05,5.92016]
[1780048482432,28.61,73646.17,1214.8,0.04207,5e-05,5.91348]
[1780048487467,28.62,73653.32,1214.8,0.04242,5e-05,5.95426]
[1780048494516,28.62,73653.11,1214.8,0.04243,5e-05,5.95469]
[1780048499551,28.62,73649.81,1214.8,0.04228,5e-05,5.93764]
[1780048504586,28.62,73645.41,1214.8,0.04208,5e-05,5.91476]
[1780048509621,28.63,73645.47,1214.8,0.0421,5e-05,5.91657]
[1780048514715,28.63,73645.43,1214.8,0.04211,5e-05,5.91784]
[1780048521707,28.63,73644.92,1214.8,0.0421,5e-05,5.91713]
[1780048527749,28.63,73646.06,1214.8,0.04217,5e-05,5.92516]
[1780048534798,28.64,73645.22,1214.8,0.04213,5e-05,5.91976]
[1780048539834,28.64,73645.25,1214.8,0.04215,5e-05,5.92139]
[1780048546882,28.64,73645.2,1214.8,0.04216,5e-05,5.92314]
[1780048555247,28.65,73645.25,1214.8,0.04217,5e-05,5.92457]
[1780048562632,28.65,73639.19,1214.8,0.04191,5e-05,5.89395]
[1780048568033,28.68,73636.35,1214.8,0.04193,5e-05,5.8967]
[1780048573067,28.7,73635.21,1214.8,0.04202,5e-05,5.90661]
[1780048579110,28.73,73635.75,1214.8,0.0422,5e-05,5.92721]
[1780048584145,28.75,73635.43,1214.8,0.04228,5e-05,5.93631]
[1780048590187,28.75,73634.69,1214.8,0.04226,5e-05,5.93378]
[1780048595222,28.75,73634.75,1214.8,0.04226,5e-05,5.93255]
[1780048602271,28.76,73634.36,1214.8,0.04225,5e-05,5.93217]
[1780048611336,28.76,73634.46,1214.8,0.04228,5e-05,5.93484]
[1780048619392,28.76,73634.43,1214.8,0.04229,5e-05,5.93664]
[1780048627449,28.77,73634.46,1214.8,0.04231,5e-05,5.93844]
[1780048632485,28.77,73630.99,1214.8,0.04215,5e-05,5.92041]
[1780048637520,28.77,73630.52,1214.8,0.04214,5e-05,5.91895]
[1780048643152,28.77,73630.58,1214.8,0.04215,5e-05,5.91972]
[1780048651618,28.77,73632.37,1214.8,0.04224,5e-05,5.92924]
[1780048659673,28.78,73632.37,1214.8,0.04225,5e-05,5.9308]
[1780048668736,28.78,73633.28,1214.8,0.04231,5e-05,5.93738]
[1780048673772,28.78,73630.24,1214.8,0.04217,5e-05,5.92164]
[1780048678806,28.78,73619.36,1214.8,0.04167,5e-05,5.86345]
[1780048684001,28.79,73617.84,1214.8,0.04161,5e-05,5.85654]
[1780048691116,28.79,73619.52,1214.8,0.04171,5e-05,5.8682]
[1780048698849,28.79,73621.84,1214.8,0.04184,5e-05,5.88309]
[1780048704179,28.8,73632.83,1214.8,0.04237,5e-05,5.94458]
[1780048709098,28.8,73649.57,1214.8,0.04318,5e-05,6.03745]
[1780048715073,28.8,73649.27,1214.8,0.04315,5e-05,6.0331]
[1780048720108,28.8,73648.36,1214.8,0.04311,5e-05,6.02828]
[1780048725143,28.8,73644.8,1214.8,0.04294,5e-05,6.00886]
[1780048731185,28.8,73644.11,1214.8,0.04291,5e-05,6.00561]
[1780048736219,28.8,73645.14,1214.8,0.04296,5e-05,6.01176]
[1780048741255,28.8,73645.32,1214.8,0.04297,5e-05,6.01314]
[1780048746290,28.8,73645.37,1214.8,0.04298,5e-05,6.0138]
[1780048751325,28.8,73646.13,1214.8,0.04302,5e-05,6.01839]
[1780048763417,28.8,73646.0,1214.8,0.04302,5e-05,6.01853]
[1780048768452,28.8,73645.88,1214.8,0.04302,5e-05,6.01823]
[1780048773487,28.8,73646.31,1214.8,0.04302,5e-05,6.0181]
[1780048778525,28.8,73645.97,1214.8,0.04301,5e-05,6.01659]
[1780048783560,28.8,73645.6,1214.8,0.043,5e-05,6.015]
[1780048788594,28.81,73645.17,1214.8,0.04298,5e-05,6.01303]
[1780048793630,28.81,73645.77,1214.8,0.04301,5e-05,6.01674]
[1780048795371,28.81,73645.81,1214.8,0.04301,5e-05,6.01704]
[1780048796794,28.81,73646.06,1214.8,0.04303,5e-05,6.0185]
[1780048800879,28.81,73643.86,1214.8,0.04292,5e-05,6.00665]
[1780048806515,28.81,73641.13,1214.8,0.0428,5e-05,5.99212]
[1780048815784,28.81,73643.58,1214.8,0.04292,5e-05,6.00673]
[1780048820819,28.81,73642.36,1214.8,0.04287,5e-05,6.00046]
[1780048827871,28.81,73641.18,1214.8,0.04282,5e-05,5.99464]
[1780048833913,28.81,73640.95,1214.8,0.04279,5e-05,5.9911]
[1780048841969,28.81,73640.85,1214.8,0.0428,5e-05,5.99131]
[1780048847004,28.81,73641.5,1214.8,0.04283,5e-05,5.99534]
[1780048852040,28.81,73641.65,1214.8,0.04284,5e-05,5.99663]
[1780048857119,28.82,73641.62,1214.8,0.04284,5e-05,5.99673]
[1780048863117,28.82,73640.46,1214.8,0.04279,5e-05,5.99112]
[1780048868151,28.82,73639.83,1214.8,0.04277,5e-05,5.98815]
[1780048874194,28.82,73639.4,1214.8,0.04275,5e-05,5.98647]
[1780048876337,28.82,73639.57,1214.8,0.04276,5e-05,5.98752]
[1780048882251,28.82,73639.7,1214.8,0.04278,5e-05,5.98897]
[1780048887286,28.82,73639.86,1214.8,0.04279,5e-05,5.99036]
[1780048892321,28.82,73639.82,1214.8,0.04277,5e-05,5.98777]
[1780048899370,28.82,73639.59,1214.8,0.04277,5e-05,5.98722]
[1780048904405,28.82,73639.21,1214.8,0.04275,5e-05,5.98565]
[1780048909440,28.82,73637.52,1214.8,0.04268,5e-05,5.97696]
[1780048914475,28.83,73636.03,1214.8,0.04261,5e-05,5.96945]
[1780048919511,28.83,73625.23,1214.8,0.04211,5e-05,5.91134]
[1780048924546,28.83,73624.66,1214.8,0.04209,5e-05,5.90949]
[1780048929585,28.83,73624.65,1214.8,0.0421,5e-05,5.91082]
[1780048934617,28.83,73624.11,1214.8,0.04209,5e-05,5.90937]
[1780048937203,28.83,73624.11,1214.8,0.04209,5e-05,5.90937]
[1780048940150,28.84,73624.11,1214.8,0.0421,5e-05,5.9103]
[1780048951736,28.84,73623.65,1214.8,0.0421,5e-05,5.90905]
[1780048959799,28.85,73624.39,1214.8,0.04215,5e-05,5.91531]
[1780048965064,28.85,73624.06,1214.8,0.04214,5e-05,5.91436]
[1780048971884,28.85,73622.93,1214.8,0.0421,5e-05,5.90988]
[1780048976921,28.85,73617.28,1214.8,0.04185,5e-05,5.88018]
[1780048982298,28.85,73617.19,1214.8,0.04185,5e-05,5.88071]
[1780048992026,28.86,73611.37,1214.8,0.04161,5e-05,5.85241]
[1780048997061,28.86,73612.66,1214.8,0.04168,5e-05,5.8609]
[1780049002096,28.86,73610.65,1214.8,0.0416,5e-05,5.85146]
[1780049007131,28.87,73610.12,1214.8,0.04159,5e-05,5.8501]
[1780049012388,28.87,73607.57,1214.8,0.04146,5e-05,5.83475]
[1780049022767,28.87,73604.62,1214.8,0.04135,5e-05,5.82246]
[1780049028278,28.88,73604.73,1214.8,0.04138,5e-05,5.82562]
[1780049037341,28.88,73604.93,1214.8,0.04142,5e-05,5.82997]
[1780049043382,28.89,73604.81,1214.8,0.04143,5e-05,5.83149]
[1780049044055,28.89,73604.81,1214.8,0.04143,5e-05,5.83149]
[1780049044390,28.89,73604.72,1214.8,0.04143,5e-05,5.83136]
[1780049046092,28.88,73603.58,1214.8,0.04133,5e-05,5.8201]
[1780049046299,28.88,73603.58,1214.8,0.04133,5e-05,5.8201]
[1780049052802,28.87,73603.45,1214.8,0.04131,5e-05,5.8168]
[1780049056091,28.87,73603.2,1214.8,0.04128,5e-05,5.81337]
[1780049060850,28.87,73602.95,1214.8,0.04125,5e-05,5.80997]
[1780049066544,28.86,73599.56,1214.8,0.04105,5e-05,5.78772]
[1780049072585,28.86,73598.69,1214.8,0.04097,5e-05,5.77741]
[1780049077621,28.85,73598.6,1214.8,0.04095,5e-05,5.7746]
[1780049082656,28.85,73598.37,1214.8,0.04091,5e-05,5.77101]
[1780049085326,28.85,73598.37,1214.8,0.04091,5e-05,5.77101]
[1780049085397,28.85,73598.37,1214.8,0.04091,5e-05,5.77101]
[1780049086165,28.85,73598.23,1214.8,0.0409,5e-05,5.76889]
[1780049088161,28.85,73594.94,1214.8,0.04074,5e-05,5.75079]
[1780049089438,28.85,73594.55,1214.8,0.04071,5e-05,5.74786]
[1780049094852,28.84,73594.14,1214.8,0.04069,5e-05,5.74442]
[1780049094903,28.84,73594.14,1214.8,0.04069,5e-05,5.74442]
[1780049094921,28.83,73594.11,1214.8,0.04064,5e-05,5.73903]
[1780049100348,28.84,73589.5,1214.8,0.04044,5e-05,5.71582]
[1780049104868,28.84,73585.34,1214.8,0.04028,5e-05,5.69684]
[1780049104874,28.84,73585.34,1214.8,0.04028,5e-05,5.69684]
[1780049107898,28.84,73583.12,1214.8,0.04019,5e-05,5.68671]
[1780049113879,28.85,73591.3,1214.8,0.0406,5e-05,5.73394]
[1780049115152,28.85,73591.3,1214.8,0.0406,5e-05,5.73394]
[1780049115194,28.86,73591.89,1214.8,0.04067,5e-05,5.74277]
[1780049120929,28.85,73601.28,1214.8,0.04103,5e-05,5.78402]
[1780049121515,28.85,73601.28,1214.8,0.04103,5e-05,5.78402]
[1780049126106,28.84,73600.77,1214.8,0.04099,5e-05,5.77948]
[1780049132009,28.84,73603.44,1214.8,0.04106,5e-05,5.78781]
[1780049133970,28.84,73603.16,1214.8,0.04105,5e-05,5.78583]
[1780049137038,28.83,73603.25,1214.8,0.04104,5e-05,5.78491]
[1780049137509,28.83,73603.25,1214.8,0.04104,5e-05,5.78491]
[1780049147128,28.82,73618.08,1214.8,0.04168,5e-05,5.8592]
[1780049152163,28.82,73618.36,1214.8,0.04167,5e-05,5.85781]
[1780049157198,28.81,73622.69,1214.8,0.04185,5e-05,5.87845]
[1780049159155,28.81,73622.64,1214.8,0.04184,5e-05,5.87758]
[1780049159212,28.81,73622.87,1214.8,0.04184,5e-05,5.87824]
[1780049161633,28.81,73620.98,1214.8,0.04174,5e-05,5.86666]
[1780049166759,28.81,73621.44,1214.8,0.04174,5e-05,5.86609]
[1780049167959,28.8,73621.4,1214.8,0.04173,5e-05,5.86492]
[1780049168098,28.8,73621.4,1214.8,0.04173,5e-05,5.86492]
[1780049169012,28.8,73621.4,1214.8,0.04172,5e-05,5.86396]
[1780049170499,28.8,73621.31,1214.8,0.04171,5e-05,5.86267]
[1780049173160,28.78,73616.31,1214.8,0.04133,5e-05,5.81946]
[1780049175655,28.77,73615.93,1214.8,0.0413,5e-05,5.81527]
[1780049181537,28.77,73616.12,1214.8,0.04127,5e-05,5.81282]
[1780049182379,28.77,73616.01,1214.8,0.04126,5e-05,5.81153]
[1780049188416,28.76,73617.02,1214.8,0.04126,5e-05,5.81117]
[1780049193451,28.75,73616.62,1214.8,0.04119,5e-05,5.80209]
[1780049199493,28.74,73616.94,1214.8,0.04116,5e-05,5.799]
[1780049204529,28.74,73617.3,1214.8,0.04114,5e-05,5.797]
[1780049210571,28.73,73616.68,1214.8,0.04107,5e-05,5.78896]
[1780049215607,28.72,73617.5,1214.8,0.04108,5e-05,5.7895]
[1780049220642,28.71,73617.24,1214.8,0.04103,5e-05,5.78423]
[1780049225677,28.71,73616.86,1214.8,0.04098,5e-05,5.77835]
[1780049232726,28.7,73616.7,1214.8,0.04092,5e-05,5.77217]
[1780049237761,28.69,73616.06,1214.8,0.04086,5e-05,5.76496]
[1780049243408,28.69,73616.27,1214.8,0.04084,5e-05,5.76237]
[1780049247054,28.69,73616.27,1214.8,0.04083,5e-05,5.76164]
[1780049247145,28.69,73616.27,1214.8,0.04083,5e-05,5.76164]
[1780049252868,28.68,73616.26,1214.8,0.04076,5e-05,5.7522]
[1780049257903,28.67,73616.1,1214.8,0.04072,5e-05,5.74775]
[1780049262940,28.66,73614.01,1214.8,0.04059,5e-05,5.73295]
[1780049270142,28.66,73615.82,1214.8,0.04066,5e-05,5.74133]
[1780049271805,28.65,73596.64,1214.8,0.03974,5e-05,5.63388]
[1780049277039,28.65,73591.72,1214.8,0.03949,5e-05,5.60485]
[1780049280355,28.65,73589.36,1214.8,0.03937,5e-05,5.59124]
[1780049280378,28.65,73589.36,1214.8,0.03937,5e-05,5.59124]
[1780049284199,28.64,73589.19,1214.8,0.03934,5e-05,5.5878]
[1780049290983,28.64,73599.54,1214.8,0.03979,5e-05,5.63959]
[1780049292898,28.64,73605.98,1214.8,0.04007,5e-05,5.67221]
[1780049298196,28.63,73609.23,1214.8,0.04018,5e-05,5.68565]
[1780049303231,28.62,73610.14,1214.8,0.04019,5e-05,5.68719]
[1780049308266,28.62,73612.21,1214.8,0.04026,5e-05,5.69497]
[1780049313301,28.61,73620.67,1214.8,0.0406,5e-05,5.73437]
[1780049318336,28.61,73627.29,1214.8,0.04088,5e-05,5.76657]
[1780049323371,28.6,73625.02,1214.8,0.04074,5e-05,5.75052]
[1780049327335,28.6,73625.25,1214.8,0.04074,5e-05,5.75032]
[1780049332075,28.59,73624.54,1214.8,0.04067,5e-05,5.74226]
[1780049337469,28.59,73625.1,1214.8,0.04066,5e-05,5.74096]
[1780049342504,28.58,73624.17,1214.8,0.04058,5e-05,5.73235]
[1780049343895,28.58,73623.07,1214.8,0.04053,5e-05,5.72572]
[1780049349553,28.57,73623.22,1214.8,0.0405,5e-05,5.72243]
[1780049357351,28.57,73622.82,1214.8,0.04046,5e-05,5.71759]
[1780049357358,28.57,73622.82,1214.8,0.04046,5e-05,5.71759]
[1780049359142,28.56,73623.27,1214.8,0.04045,5e-05,5.7171]
[1780049364803,28.56,73611.99,1214.8,0.03992,5e-05,5.65564]
[1780049369066,28.56,73612.06,1214.8,0.03992,5e-05,5.65509]
[1780049369079,28.56,73612.06,1214.8,0.03992,5e-05,5.65509]
[1780049374728,28.56,73614.29,1214.8,0.03999,5e-05,5.66317]
[1780049379763,28.56,73610.57,1214.8,0.03982,5e-05,5.64236]
[1780049382279,28.55,73611.08,1214.8,0.03983,5e-05,5.644]
[1780049382314,28.55,73611.08,1214.8,0.03983,5e-05,5.644]
[1780049387461,28.55,73609.52,1214.8,0.03974,5e-05,5.63351]
[1780049391784,28.55,73594.72,1214.8,0.03905,5e-05,5.55286]
[1780049395899,28.55,73582.71,1214.8,0.0385,4e-05,5.48782]
[1780049399851,28.54,73575.18,1214.8,0.03815,4e-05,5.44724]
[1780049408693,28.54,73592.61,1214.8,0.03891,4e-05,5.5362]
[1780049414004,28.53,73592.4,1214.8,0.03887,4e-05,5.53218]
[1780049419799,28.53,73592.29,1214.8,0.03886,4e-05,5.53034]
[1780049421549,28.53,73592.3,1214.8,0.03885,4e-05,5.52915]
[1780049427325,28.53,73598.01,1214.8,0.03908,5e-05,5.55678]
[1780049432021,28.52,73599.27,1214.8,0.0391,5e-05,5.5584]
[1780049437119,28.52,73598.36,1214.8,0.03904,5e-05,5.5513]
[1780049442200,28.51,73598.31,1214.8,0.03902,5e-05,5.54841]
[1780049447235,28.51,73598.26,1214.8,0.039,5e-05,5.54602]
[1780049453278,28.51,73598.15,1214.8,0.03897,5e-05,5.54255]
[1780049458313,28.5,73598.65,1214.8,0.03897,5e-05,5.54319]
[1780049463348,28.5,73598.8,1214.8,0.03896,5e-05,5.54199]
[1780049468383,28.5,73599.29,1214.8,0.03896,5e-05,5.54259]
[1780049473419,28.49,73599.53,1214.8,0.03896,5e-05,5.54191]
[1780049482481,28.49,73599.34,1214.8,0.03892,5e-05,5.53749]
[1780049489530,28.48,73599.67,1214.8,0.03891,5e-05,5.53668]
[1780049494565,28.48,73598.94,1214.8,0.03885,4e-05,5.5283]
[1780049501614,28.48,73598.62,1214.8,0.03881,4e-05,5.5242]
[1780049507656,28.47,73596.54,1214.8,0.0387,4e-05,5.51127]
[1780049512690,28.47,73596.41,1214.8,0.03868,4e-05,5.50901]
[1780049512953,28.47,73596.41,1214.8,0.03868,4e-05,5.50901]
[1780049514009,28.47,73596.45,1214.8,0.03868,4e-05,5.50891]
[1780049519742,28.47,73596.75,1214.8,0.03868,4e-05,5.5086]
[1780049523155,28.47,73597.22,1214.8,0.03869,4e-05,5.51013]
[1780049530819,28.46,73600.13,1214.8,0.0388,4e-05,5.52284]
[1780049535854,28.46,73600.26,1214.8,0.03879,4e-05,5.5218]
[1780049540889,28.46,73601.64,1214.8,0.03884,5e-05,5.52737]
[1780049543343,28.45,73606.81,1214.8,0.03906,5e-05,5.55404]
[1780049548945,28.45,73616.09,1214.8,0.03946,5e-05,5.60087]
[1780049550558,28.45,73616.09,1214.8,0.03946,5e-05,5.60039]
[1780049554924,28.45,73622.31,1214.8,0.03971,5e-05,5.62933]
[1780049561035,28.44,73608.74,1214.8,0.03906,5e-05,5.55347]
[1780049563585,28.44,73608.97,1214.8,0.03907,5e-05,5.55429]
[1780049570098,28.44,73609.23,1214.8,0.03906,5e-05,5.55249]
[1780049582182,28.43,73608.73,1214.8,0.03899,5e-05,5.54514]
[1780049587217,28.42,73608.81,1214.8,0.03898,5e-05,5.54365]
[1780049593594,28.42,73608.01,1214.8,0.03894,5e-05,5.53865]
[1780049599303,28.42,73603.53,1214.8,0.0387,4e-05,5.51125]
[1780049604338,28.42,73605.27,1214.8,0.03877,5e-05,5.51885]
[1780049610380,28.41,73607.83,1214.8,0.03887,5e-05,5.53038]
[1780049615415,28.41,73612.26,1214.8,0.03903,5e-05,5.54941]
[1780049620450,28.41,73613.58,1214.8,0.03907,5e-05,5.5542]
[1780049626491,28.4,73612.47,1214.8,0.039,5e-05,5.54607]
[1780049631527,28.4,73612.25,1214.8,0.03898,5e-05,5.54315]
[1780049636562,28.4,73612.26,1214.8,0.03896,5e-05,5.54151]
[1780049641597,28.39,73612.21,1214.8,0.03895,5e-05,5.53958]
[1780049646632,28.39,73610.17,1214.8,0.03884,5e-05,5.52731]
[1780049653681,28.39,73609.45,1214.8,0.0388,5e-05,5.52172]
[1780049659723,28.39,73609.45,1214.8,0.03878,5e-05,5.52026]
[1780049664758,28.38,73605.21,1214.8,0.03858,4e-05,5.49679]
[1780049669399,28.38,73606.79,1214.8,0.03865,4e-05,5.50431]
[1780049678856,28.38,73608.47,1214.8,0.03868,4e-05,5.50793]
[1780049683891,28.38,73611.13,1214.8,0.03879,5e-05,5.5206]
[1780049689932,28.37,73610.54,1214.8,0.03875,5e-05,5.51578]
[1780049694968,28.37,73610.47,1214.8,0.03873,5e-05,5.51407]
[1780049702043,28.37,73608.87,1214.8,0.03864,4e-05,5.50354]
[1780049702351,28.37,73608.87,1214.8,0.03864,4e-05,5.50354]
[1780049703448,28.37,73607.94,1214.8,0.0386,4e-05,5.49832]
[1780049709095,28.36,73607.82,1214.8,0.03858,4e-05,5.49601]
[1780049714130,28.36,73608.01,1214.8,0.03858,4e-05,5.49562]
[1780049719166,28.36,73608.03,1214.8,0.03857,4e-05,5.49435]
[1780049725208,28.36,73608.18,1214.8,0.03856,4e-05,5.49351]
[1780049730243,28.36,73608.24,1214.8,0.03855,4e-05,5.49248]
[1780049735278,28.35,73607.83,1214.8,0.0385,4e-05,5.48627]
[1780049744342,28.35,73607.74,1214.8,0.03848,4e-05,5.48354]
[1780049749377,28.35,73607.85,1214.8,0.03847,4e-05,5.48286]
[1780049755419,28.35,73607.82,1214.8,0.03846,4e-05,5.4812]
[1780049760454,28.34,73606.79,1214.8,0.0384,4e-05,5.4745]
[1780049765489,28.34,73607.4,1214.8,0.03842,4e-05,5.47645]
[1780049777574,28.34,73607.05,1214.8,0.03837,4e-05,5.47122]
[1780049782609,28.33,73607.01,1214.8,0.03836,4e-05,5.46971]
[1780049787644,28.33,73603.67,1214.8,0.0382,4e-05,5.45088]
[1780049792679,28.33,73602.17,1214.8,0.03811,4e-05,5.43909]
[1780049796707,28.33,73585.33,1214.8,0.03736,4e-05,5.35034]
[1780049800098,28.33,73584.0,1214.8,0.0373,4e-05,5.34327]
[1780049805770,28.33,73584.73,1214.8,0.03733,4e-05,5.34675]
[1780049810805,28.33,73585.52,1214.8,0.03736,4e-05,5.35057]
[1780049817854,28.33,73585.46,1214.8,0.03735,4e-05,5.3498]
[1780049819810,28.33,73584.78,1214.8,0.03732,4e-05,5.3462]
[1780049824903,28.33,73584.96,1214.8,0.03733,4e-05,5.34675]
[1780049830198,28.33,73579.67,1214.8,0.03709,4e-05,5.31905]
[1780049835980,28.33,73566.4,1214.8,0.03652,4e-05,5.25107]
[1780049838827,28.33,73566.46,1214.8,0.03653,4e-05,5.25156]
[1780049841088,28.33,73566.46,1214.8,0.03653,4e-05,5.25174]
[1780049847068,28.33,73558.11,1214.8,0.03618,4e-05,5.20977]
[1780049852103,28.33,73557.8,1214.8,0.03615,4e-05,5.20638]
[1780049857138,28.33,73555.72,1214.8,0.03607,4e-05,5.19671]
[1780049862173,28.33,73555.59,1214.8,0.03607,4e-05,5.19701]
[1780049868979,28.33,73555.72,1214.8,0.03609,4e-05,5.19846]
[1780049874257,28.34,73555.13,1214.8,0.03607,4e-05,5.19704]
[1780049879292,28.34,73551.28,1214.8,0.03592,4e-05,5.17847]
[1780049884327,28.34,73546.51,1214.8,0.03573,4e-05,5.15551]
[1780049889362,28.34,73547.11,1214.8,0.03576,4e-05,5.1598]
[1780049894399,28.34,73558.48,1214.8,0.03626,4e-05,5.21871]
[1780049899434,28.35,73561.35,1214.8,0.03638,4e-05,5.23399]
[1780049904468,28.35,73567.32,1214.8,0.03665,4e-05,5.26516]
[1780049909504,28.35,73558.3,1214.8,0.03626,4e-05,5.21944]
[1780049910382,28.35,73558.3,1214.8,0.03626,4e-05,5.21944]
[1780049915546,28.35,73563.74,1214.8,0.03648,4e-05,5.24532]
[1780049919436,28.35,73560.03,1214.8,0.03633,4e-05,5.22667]
[1780049924529,28.35,73558.07,1214.8,0.03625,4e-05,5.21738]
[1780049929644,28.35,73558.1,1214.8,0.03626,4e-05,5.21845]
[1780049934679,28.35,73558.28,1214.8,0.03627,4e-05,5.22018]
[1780049939714,28.35,73558.42,1214.8,0.03629,4e-05,5.22174]
[1780049944749,28.36,73558.21,1214.8,0.03629,4e-05,5.22168]
[1780049949784,28.36,73558.69,1214.8,0.03631,4e-05,5.22496]
[1780049955826,28.36,73558.6,1214.8,0.03632,4e-05,5.22549]
[1780049960861,28.36,73557.26,1214.8,0.03627,4e-05,5.2195]
[1780049965896,28.36,73557.84,1214.8,0.0363,4e-05,5.22332]
[1780049970931,28.36,73558.68,1214.8,0.03634,4e-05,5.22846]
[1780049975966,28.36,73557.55,1214.8,0.03629,4e-05,5.22088]
[1780049981001,28.37,73561.39,1214.8,0.03646,4e-05,5.24136]
[1780049982583,28.37,73561.51,1214.8,0.03646,4e-05,5.24211]
[1780049988050,28.37,73561.48,1214.8,0.03647,4e-05,5.24273]
[1780049993085,28.37,73560.93,1214.8,0.03645,4e-05,5.24057]
[1780049998120,28.37,73568.6,1214.8,0.03679,4e-05,5.28056]
[1780050003156,28.37,73570.11,1214.8,0.03685,4e-05,5.2886]
[1780050006736,28.37,73570.25,1214.8,0.03686,4e-05,5.28946]
[1780050008612,28.37,73585.01,1214.8,0.03751,4e-05,5.36594]
[1780050015874,28.37,73587.86,1214.8,0.03763,4e-05,5.38032]
[1780050022289,28.37,73587.18,1214.8,0.03759,4e-05,5.37607]
[1780050028331,28.37,73587.34,1214.8,0.03759,4e-05,5.37629]
[1780050034373,28.37,73587.44,1214.8,0.03757,4e-05,5.37347]
[1780050040415,28.37,73587.88,1214.8,0.03759,4e-05,5.37516]
[1780050045450,28.36,73585.85,1214.8,0.03749,4e-05,5.36395]
[1780050045679,28.36,73585.85,1214.8,0.03749,4e-05,5.36395]
[1780050051492,28.36,73583.84,1214.8,0.0374,4e-05,5.35305]
[1780050056527,28.36,73584.22,1214.8,0.03742,4e-05,5.35468]
[1780050062755,28.36,73583.98,1214.8,0.0374,4e-05,5.35316]
[1780050069618,28.36,73580.24,1214.8,0.03724,4e-05,5.33337]
[1780050074653,28.36,73579.26,1214.8,0.03719,4e-05,5.3282]
[1780050080696,28.36,73578.25,1214.8,0.03715,4e-05,5.32287]
[1780050085731,28.36,73576.72,1214.8,0.03708,4e-05,5.31491]
[1780050090767,28.36,73564.82,1214.8,0.03657,4e-05,5.2537]
[1780050095803,28.36,73564.76,1214.8,0.03655,4e-05,5.25125]
[1780050097634,28.36,73564.74,1214.8,0.03655,4e-05,5.25126]
[1780050102696,28.36,73564.39,1214.8,0.03654,4e-05,5.25004]
[1780050107888,28.36,73564.51,1214.8,0.03655,4e-05,5.25136]
[1780050113931,28.37,73564.7,1214.8,0.03657,4e-05,5.25319]
[1780050117576,28.37,73564.16,1214.8,0.03655,4e-05,5.25078]
[1780050122272,28.37,73563.42,1214.8,0.03652,4e-05,5.24749]
[1780050123958,28.37,73565.96,1214.8,0.03663,4e-05,5.26077]
[1780050124219,28.37,73565.96,1214.8,0.03663,4e-05,5.26077]
[1780050125344,28.37,73566.01,1214.8,0.03663,4e-05,5.26114]
[1780050132058,28.37,73567.03,1214.8,0.03668,4e-05,5.26711]
[1780050134433,28.37,73566.51,1214.8,0.03666,4e-05,5.26453]
[1780050137361,28.37,73563.45,1214.8,0.03653,4e-05,5.24916]
[1780050143136,28.37,73568.38,1214.8,0.03675,4e-05,5.27518]
[1780050145489,28.37,73568.43,1214.8,0.03675,4e-05,5.27552]
[1780050155220,28.37,73567.89,1214.8,0.03672,4e-05,5.27103]
[1780050160255,28.37,73570.5,1214.8,0.03684,4e-05,5.28488]
[1780050165291,28.37,73562.5,1214.8,0.0365,4e-05,5.24427]
[1780050170326,28.38,73560.89,1214.8,0.03643,4e-05,5.23677]
[1780050175361,28.38,73561.51,1214.8,0.03647,4e-05,5.2407]
[1780050180397,28.38,73565.26,1214.8,0.03663,4e-05,5.26059]
[1780050185432,28.38,73559.39,1214.8,0.03639,4e-05,5.23113]
[1780050192481,28.38,73559.36,1214.8,0.0364,4e-05,5.23199]
[1780050197517,28.38,73559.44,1214.8,0.0364,4e-05,5.23306]
[1780050202552,28.38,73559.44,1214.8,0.03641,4e-05,5.2337]
[1780050208594,28.38,73559.49,1214.8,0.03642,4e-05,5.23468]
[1780050213629,28.39,73559.44,1214.8,0.0364,4e-05,5.23234]
[1780050218664,28.39,73559.22,1214.8,0.0364,4e-05,5.2318]
[1780050223700,28.39,73559.48,1214.8,0.03641,4e-05,5.2337]
[1780050229742,28.39,73559.53,1214.8,0.03642,4e-05,5.23461]
[1780050234777,28.39,73564.97,1214.8,0.03666,4e-05,5.26294]
[1780050239933,28.39,73556.01,1214.8,0.03628,4e-05,5.21732]
[1780050245854,28.39,73549.21,1214.8,0.036,4e-05,5.18396]
[1780050250889,28.39,73537.77,1214.8,0.03552,4e-05,5.12704]
[1780050252439,28.39,73537.77,1214.8,0.03552,4e-05,5.12704]
[1780050252757,28.39,73533.79,1214.8,0.03536,4e-05,5.10759]
[1780050253943,28.39,73527.85,1214.8,0.03511,4e-05,5.07778]
[1780050254442,28.39,73527.85,1214.8,0.03511,4e-05,5.07778]
[1780050255892,28.4,73523.24,1214.8,0.03493,4e-05,5.05549]
[1780050255893,28.4,73523.24,1214.8,0.03493,4e-05,5.05549]
[1780050256514,28.4,73523.18,1214.8,0.03493,4e-05,5.05609]
[1780050259999,28.4,73522.73,1214.8,0.03492,4e-05,5.05483]
[1780050264644,28.4,73525.03,1214.8,0.03504,4e-05,5.06826]
[1780050264671,28.4,73525.07,1214.8,0.03504,4e-05,5.06937]
[1780050265028,28.4,73525.07,1214.8,0.03504,4e-05,5.06937]
[1780050267051,28.4,73526.88,1214.8,0.03512,4e-05,5.07885]
[1780050273061,28.41,73544.66,1214.8,0.03587,4e-05,5.16816]
[1780050278140,28.41,73544.2,1214.8,0.03586,4e-05,5.16668]
[1780050284137,28.41,73542.25,1214.8,0.03579,4e-05,5.15858]
[1780050288776,28.41,73542.45,1214.8,0.03581,4e-05,5.16051]
[1780050294208,28.42,73553.08,1214.8,0.03627,4e-05,5.2156]
[1780050299243,28.42,73555.34,1214.8,0.03637,4e-05,5.22785]
[1780050304278,28.42,73555.0,1214.8,0.03636,4e-05,5.22684]
[1780050308382,28.42,73552.22,1214.8,0.03625,4e-05,5.21313]
[1780050314348,28.42,73548.46,1214.8,0.0361,4e-05,5.19539]
[1780050316403,28.42,73547.86,1214.8,0.03608,4e-05,5.19255]
[1780050323411,28.42,73548.82,1214.8,0.03613,4e-05,5.19915]
[1780050328447,28.43,73547.7,1214.8,0.03609,4e-05,5.1945]
[1780050334489,28.43,73547.3,1214.8,0.03607,4e-05,5.19109]
[1780050339524,28.43,73550.45,1214.8,0.03621,4e-05,5.20816]
[1780050342353,28.43,73550.6,1214.8,0.03622,4e-05,5.20912]
[1780050346353,28.43,73550.11,1214.8,0.03621,4e-05,5.20756]
[1780050349216,28.43,73550.17,1214.8,0.03622,4e-05,5.20844]
[1780050353790,28.43,73549.97,1214.8,0.03621,4e-05,5.2082]
[1780050360623,28.44,73550.01,1214.8,0.03622,4e-05,5.20936]
[1780050364620,28.44,73550.1,1214.8,0.03624,4e-05,5.21078]
[1780050369734,28.44,73552.18,1214.8,0.03634,4e-05,5.22266]
[1780050374769,28.44,73560.41,1214.8,0.0367,4e-05,5.26548]
[1780050379803,28.44,73560.22,1214.8,0.03669,4e-05,5.26503]
[1780050384839,28.44,73551.27,1214.8,0.03631,4e-05,5.21999]
[1780050389874,28.44,73549.66,1214.8,0.03625,4e-05,5.21269]
[1780050390871,28.44,73549.66,1214.8,0.03625,4e-05,5.21269]
[1780050394863,28.45,73548.71,1214.8,0.0362,4e-05,5.20577]
[1780050402965,28.45,73547.79,1214.8,0.03618,4e-05,5.20308]
[1780050410287,28.45,73547.81,1214.8,0.03619,4e-05,5.204]
[1780050414288,28.45,73546.49,1214.8,0.03614,4e-05,5.19849]
[1780050420087,28.45,73543.58,1214.8,0.03603,4e-05,5.1852]
[1780050425122,28.46,73542.11,1214.8,0.03598,4e-05,5.17893]
[1780050432171,28.46,73542.64,1214.8,0.03601,4e-05,5.18325]
[1780050438213,28.46,73544.32,1214.8,0.0361,4e-05,5.19314]
[1780050439757,28.46,73544.32,1214.8,0.0361,4e-05,5.19314]
[1780050446269,28.46,73544.99,1214.8,0.03614,4e-05,5.19839]
[1780050447615,28.46,73544.99,1214.8,0.03614,4e-05,5.19839]
[1780050450378,28.47,73544.84,1214.8,0.03614,4e-05,5.19803]
[1780050454938,28.47,73544.84,1214.8,0.03614,4e-05,5.19843]
[1780050460368,28.47,73544.96,1214.8,0.03615,4e-05,5.1984]
[1780050462099,28.47,73545.01,1214.8,0.03615,4e-05,5.19885]
[1780050466879,28.47,73545.01,1214.8,0.03615,4e-05,5.19885]
[1780050474169,28.47,73545.05,1214.8,0.03617,4e-05,5.20105]
[1780050478130,28.48,73536.57,1214.8,0.03582,4e-05,5.15942]
[1780050483532,28.48,73536.78,1214.8,0.03584,4e-05,5.16204]
[1780050488567,28.48,73536.21,1214.8,0.03583,4e-05,5.16039]
[1780050493602,28.48,73536.39,1214.8,0.03585,4e-05,5.16253]
[1780050505686,28.49,73534.36,1214.8,0.03578,4e-05,5.15506]
[1780050506438,28.49,73534.36,1214.8,0.03578,4e-05,5.15506]
[1780050511667,28.49,73533.29,1214.8,0.03575,4e-05,5.15089]
[1780050517771,28.49,73533.35,1214.8,0.03575,4e-05,5.15023]
[1780050522806,28.49,73533.11,1214.8,0.03575,4e-05,5.15017]
[1780050527841,28.5,73532.99,1214.8,0.03575,4e-05,5.15069]
[1780050532876,28.5,73533.15,1214.8,0.03577,4e-05,5.15259]
[1780050538903,28.5,73533.38,1214.8,0.03579,4e-05,5.1546]
[1780050543198,28.5,73524.61,1214.8,0.03543,4e-05,5.11176]
[1780050548201,28.5,73522.93,1214.8,0.03537,4e-05,5.1045]
[1780050554270,28.51,73523.17,1214.8,0.03539,4e-05,5.10753]
[1780050560067,28.51,73523.08,1214.8,0.03541,4e-05,5.10925]
[1780050565102,28.51,73522.92,1214.8,0.03541,4e-05,5.10998]
[1780050570137,28.51,73521.52,1214.8,0.03537,4e-05,5.10456]
[1780050573831,28.52,73530.46,1214.8,0.03573,4e-05,5.1474]
[1780050574424,28.52,73532.29,1214.8,0.03581,4e-05,5.15707]
[1780050580207,28.52,73532.11,1214.8,0.03582,4e-05,5.15745]
[1780050585242,28.52,73534.81,1214.8,0.03594,4e-05,5.17203]
[1780050593299,28.52,73535.01,1214.8,0.03596,4e-05,5.17453]
[1780050600348,28.52,73537.07,1214.8,0.03606,4e-05,5.18623]
[1780050605383,28.53,73527.28,1214.8,0.03565,4e-05,5.1377]
[1780050609352,28.53,73521.26,1214.8,0.03541,4e-05,5.10819]
[1780050609861,28.53,73521.26,1214.8,0.03541,4e-05,5.10819]
[1780050610346,28.53,73519.58,1214.8,0.03534,4e-05,5.10034]
[1780050610398,28.53,73519.58,1214.8,0.03534,4e-05,5.10034]
[1780050615453,28.53,73518.94,1214.8,0.03533,4e-05,5.09868]
[1780050620488,28.53,73512.81,1214.8,0.03508,4e-05,5.06957]
[1780050621185,28.53,73512.81,1214.8,0.03508,4e-05,5.06957]
[1780050621640,28.53,73512.81,1214.8,0.03508,4e-05,5.06957]
[1780050626731,28.54,73512.71,1214.8,0.0351,4e-05,5.07118]
[1780050632572,28.54,73515.3,1214.8,0.03521,4e-05,5.08396]
[1780050637169,28.54,73512.65,1214.8,0.03511,4e-05,5.07227]
[1780050638128,28.54,73511.44,1214.8,0.03507,4e-05,5.06663]
[1780050639099,28.55,73507.63,1214.8,0.03491,4e-05,5.04808]
[1780050645295,28.55,73505.28,1214.8,0.03484,4e-05,5.03908]
[1780050651713,28.55,73509.92,1214.8,0.03505,4e-05,5.06517]
[1780050656748,28.56,73510.69,1214.8,0.0351,4e-05,5.07097]
[1780050661783,28.56,73507.98,1214.8,0.03501,4e-05,5.05941]
[1780050666818,28.57,73506.89,1214.8,0.03498,4e-05,5.05611]
[1780050671853,28.57,73506.83,1214.8,0.03499,4e-05,5.0579]
[1780050677895,28.57,73506.84,1214.8,0.03502,4e-05,5.06044]
[1780050682930,28.58,73506.78,1214.8,0.03503,4e-05,5.06218]
[1780050689979,28.58,73506.8,1214.8,0.03506,4e-05,5.06509]
[1780050695014,28.58,73503.7,1214.8,0.03493,4e-05,5.04908]
[1780050700050,28.59,73503.14,1214.8,0.03492,4e-05,5.04841]
[1780050702033,28.59,73503.07,1214.8,0.03492,4e-05,5.04848]
[1780050708106,28.59,73502.74,1214.8,0.03493,4e-05,5.04973]
[1780050713141,28.6,73510.32,1214.8,0.03526,4e-05,5.08927]
[1780050718178,28.6,73509.94,1214.8,0.03526,4e-05,5.08908]
[1780050723211,28.6,73506.08,1214.8,0.03512,4e-05,5.0716]
[1780050728246,28.61,73503.99,1214.8,0.03504,4e-05,5.06307]
[1780050733281,28.61,73504.27,1214.8,0.03507,4e-05,5.06635]
[1780050734954,28.61,73504.27,1214.8,0.03507,4e-05,5.06635]
[1780050735031,28.61,73504.27,1214.8,0.03507,4e-05,5.06635]
[1780050743351,28.62,73502.13,1214.8,0.03501,4e-05,5.05939]
[1780050748386,28.62,73502.68,1214.8,0.03505,4e-05,5.06401]
[1780050753422,28.62,73505.53,1214.8,0.03517,4e-05,5.07733]
[1780050757699,28.62,73505.68,1214.8,0.03519,4e-05,5.07945]
[1780050762874,28.63,73505.68,1214.8,0.03519,4e-05,5.08014]
[1780050769379,28.63,73505.32,1214.8,0.0352,4e-05,5.08109]
[1780050770894,28.63,73505.3,1214.8,0.03521,4e-05,5.08167]
[1780050775282,28.63,73501.12,1214.8,0.03505,4e-05,5.06266]
[1780050776276,28.64,73501.53,1214.8,0.03507,4e-05,5.06543]
[1780050779391,28.64,73503.92,1214.8,0.03518,4e-05,5.07801]
[1780050781983,28.64,73504.02,1214.8,0.03519,4e-05,5.07953]
[1780050787664,28.64,73495.1,1214.8,0.03484,4e-05,5.03759]
[1780050792699,28.65,73493.9,1214.8,0.03481,4e-05,5.03413]
[1780050797734,28.65,73494.94,1214.8,0.03487,4e-05,5.04133]
[1780050802769,28.65,73491.41,1214.8,0.03474,4e-05,5.02592]
[1780050807804,28.66,73491.48,1214.8,0.03476,4e-05,5.0284]
[1780050812839,28.66,73491.84,1214.8,0.03478,4e-05,5.02971]
[1780050817980,28.66,73494.81,1214.8,0.03492,4e-05,5.04602]
[1780050823916,28.67,73499.47,1214.8,0.03513,4e-05,5.0718]
[1780050828951,28.67,73499.84,1214.8,0.03516,4e-05,5.07543]
[1780050834993,28.67,73499.79,1214.8,0.03518,4e-05,5.07732]
[1780050840028,28.68,73502.33,1214.8,0.0353,4e-05,5.09174]
[1780050845064,28.68,73500.6,1214.8,0.03524,4e-05,5.08491]
[1780050851105,28.68,73500.76,1214.8,0.03527,4e-05,5.08781]
[1780050855482,28.69,73510.4,1214.8,0.03568,4e-05,5.13726]
[1780050861181,28.69,73519.5,1214.8,0.03607,4e-05,5.18425]
[1780050866219,28.69,73519.51,1214.8,0.03608,4e-05,5.1852]
[1780050871251,28.69,73521.71,1214.8,0.03616,4e-05,5.19445]
[1780050876286,28.69,73523.21,1214.8,0.03623,4e-05,5.20277]
[1780050882328,28.69,73525.83,1214.8,0.03635,4e-05,5.21678]
[1780050887363,28.7,73525.87,1214.8,0.03636,4e-05,5.21761]
[1780050892397,28.7,73525.72,1214.8,0.03636,4e-05,5.2175]
[1780050899447,28.7,73525.4,1214.8,0.03635,4e-05,5.21681]
[1780050904482,28.7,73527.73,1214.8,0.03645,4e-05,5.22923]
[1780050909517,28.7,73523.82,1214.8,0.03629,4e-05,5.21004]
[1780050914552,28.7,73523.5,1214.8,0.03629,4e-05,5.20908]
[1780050919587,28.7,73523.5,1214.8,0.03629,4e-05,5.20978]
[1780050924622,28.7,73524.98,1214.8,0.03636,4e-05,5.21792]
[1780050929658,28.7,73525.27,1214.8,0.03638,4e-05,5.21999]
[1780050933686,28.71,73544.46,1214.8,0.03719,4e-05,5.3154]
[1780050937522,28.7,73547.65,1214.8,0.03732,4e-05,5.33167]
[1780050938032,28.7,73547.65,1214.8,0.03732,4e-05,5.33167]
[1780050943756,28.7,73555.03,1214.8,0.03764,4e-05,5.36908]
[1780050949149,28.7,73564.28,1214.8,0.03804,4e-05,5.41621]
[1780050954836,28.7,73580.74,1214.8,0.03875,4e-05,5.50028]
[1780050958278,28.7,73581.16,1214.8,0.03877,4e-05,5.50179]
[1780050961103,28.7,73583.83,1214.8,0.03888,4e-05,5.51453]
[1780050961605,28.7,73585.74,1214.8,0.03896,4e-05,5.52431]
[1780050966920,28.69,73581.76,1214.8,0.03877,4e-05,5.50171]
[1780050972962,28.69,73583.78,1214.8,0.03884,4e-05,5.51071]
[1780050975101,28.69,73584.18,1214.8,0.03886,4e-05,5.51254]
[1780050981024,28.69,73592.54,1214.8,0.03922,5e-05,5.55443]
[1780050982219,28.69,73592.54,1214.8,0.03922,5e-05,5.55443]
[1780050988073,28.68,73593.35,1214.8,0.03923,5e-05,5.5563]
[1780050993108,28.68,73595.26,1214.8,0.03928,5e-05,5.56186]
[1780050993924,28.68,73595.26,1214.8,0.03928,5e-05,5.56186]
[1780050999150,28.68,73610.14,1214.8,0.03994,5e-05,5.63836]
[1780051004472,28.67,73623.58,1214.8,0.04054,5e-05,5.70814]
[1780051004941,28.67,73624.33,1214.8,0.04057,5e-05,5.71157]
[1780051005694,28.67,73626.16,1214.8,0.04065,5e-05,5.72082]
[1780051006780,28.67,73626.48,1214.8,0.04066,5e-05,5.72192]
[1780051010089,28.67,73619.28,1214.8,0.04031,5e-05,5.68146]
[1780051016273,28.66,73622.02,1214.8,0.0404,5e-05,5.69232]
[1780051016863,28.66,73622.02,1214.8,0.0404,5e-05,5.69232]
[1780051018204,28.66,73622.66,1214.8,0.04043,5e-05,5.6952]
[1780051023322,28.65,73622.17,1214.8,0.04038,5e-05,5.68925]
[1780051025976,28.65,73622.54,1214.8,0.04038,5e-05,5.69014]
[1780051031379,28.65,73622.76,1214.8,0.04039,5e-05,5.69061]
[1780051031516,28.65,73622.76,1214.8,0.04039,5e-05,5.69061]
[1780051037333,28.65,73636.91,1214.8,0.04104,5e-05,5.76651]
[1780051042456,28.65,73640.83,1214.8,0.04122,5e-05,5.78675]
[1780051047491,28.64,73627.92,1214.8,0.04059,5e-05,5.71378]
[1780051048047,28.64,73627.92,1214.8,0.04059,5e-05,5.71378]
[1780051053533,28.64,73628.24,1214.8,0.04055,5e-05,5.70932]
[1780051055766,28.64,73628.63,1214.8,0.04057,5e-05,5.71086]
[1780051055958,28.64,73628.63,1214.8,0.04057,5e-05,5.71086]
[1780051062999,28.63,73628.08,1214.8,0.04052,5e-05,5.70509]
[1780051068668,28.63,73628.16,1214.8,0.04048,5e-05,5.70124]
[1780051074999,28.62,73628.62,1214.8,0.04047,5e-05,5.70012]
[1780051075102,28.62,73628.62,1214.8,0.04047,5e-05,5.70012]
[1780051080722,28.61,73626.52,1214.8,0.04034,5e-05,5.6847]
[1780051085757,28.61,73612.61,1214.8,0.03967,5e-05,5.6075]
[1780051090792,28.6,73612.28,1214.8,0.03964,5e-05,5.60348]
[1780051096834,28.6,73612.43,1214.8,0.03962,5e-05,5.60161]
[1780051101869,28.6,73613.26,1214.8,0.03964,5e-05,5.60383]
[1780051106905,28.59,73611.65,1214.8,0.03955,5e-05,5.59309]
[1780051111940,28.59,73611.98,1214.8,0.03953,5e-05,5.59]
[1780051116976,28.59,73612.62,1214.8,0.03954,5e-05,5.59134]
[1780051122011,28.58,73613.26,1214.8,0.03955,5e-05,5.5923]
[1780051130067,28.58,73615.19,1214.8,0.03961,5e-05,5.59919]
[1780051135299,28.57,73613.91,1214.8,0.03953,5e-05,5.59069]
[1780051140551,28.57,73610.52,1214.8,0.03936,5e-05,5.57064]
[1780051145663,28.57,73607.51,1214.8,0.03921,5e-05,5.55249]
[1780051150917,28.56,73610.27,1214.8,0.03932,5e-05,5.56531]
[1780051158267,28.56,73608.25,1214.8,0.0392,5e-05,5.55173]
[1780051164523,28.56,73608.35,1214.8,0.03919,5e-05,5.55087]
[1780051170351,28.55,73610.51,1214.8,0.03927,5e-05,5.55956]
[1780051175386,28.55,73608.5,1214.8,0.03914,5e-05,5.54436]
[1780051180420,28.55,73602.23,1214.8,0.03884,5e-05,5.50958]
[1780051185456,28.55,73600.38,1214.8,0.03875,4e-05,5.49851]
[1780051190491,28.54,73601.2,1214.8,0.03877,4e-05,5.50152]
[1780051195526,28.54,73602.49,1214.8,0.03882,5e-05,5.50703]
[1780051200561,28.54,73604.58,1214.8,0.0389,5e-05,5.5167]
[1780051205596,28.54,73591.86,1214.8,0.03832,4e-05,5.44872]
[1780051210631,28.54,73592.99,1214.8,0.03837,4e-05,5.45375]
[1780051215666,28.53,73591.57,1214.8,0.0383,4e-05,5.4454]
[1780051220701,28.53,73591.91,1214.8,0.0383,4e-05,5.44627]
[1780051222850,28.53,73591.99,1214.8,0.03831,4e-05,5.44652]
[1780051228758,28.53,73592.3,1214.8,0.03831,4e-05,5.44697]
[1780051231940,28.53,73592.11,1214.8,0.0383,4e-05,5.44564]
[1780051233793,28.53,73575.2,1214.8,0.03753,4e-05,5.35451]
[1780051237022,28.53,73572.71,1214.8,0.03742,4e-05,5.34162]
[1780051242855,28.53,73575.17,1214.8,0.03753,4e-05,5.35442]
[1780051248214,28.53,73575.17,1214.8,0.03753,4e-05,5.35441]
[1780051253933,28.53,73575.02,1214.8,0.03752,4e-05,5.35363]
[1780051259557,28.53,73575.02,1214.8,0.03752,4e-05,5.35363]
[1780051264343,28.53,73558.74,1214.8,0.03682,4e-05,5.27009]
[1780051265298,28.53,73558.74,1214.8,0.03682,4e-05,5.27009]
[1780051271057,28.53,73549.88,1214.8,0.03645,4e-05,5.22614]
[1780051276092,28.53,73550.05,1214.8,0.03646,4e-05,5.22805]
[1780051281127,28.54,73550.5,1214.8,0.03649,4e-05,5.23134]
[1780051286163,28.54,73549.84,1214.8,0.03647,4e-05,5.22897]
[1780051291198,28.54,73549.57,1214.8,0.03645,4e-05,5.22588]
[1780051296233,28.54,73550.17,1214.8,0.03648,4e-05,5.22989]
[1780051301268,28.54,73554.28,1214.8,0.03667,4e-05,5.25194]
[1780051306303,28.54,73553.89,1214.8,0.03666,4e-05,5.25068]
[1780051308378,28.54,73550.41,1214.8,0.03651,4e-05,5.23308]
[1780051308416,28.54,73550.41,1214.8,0.03651,4e-05,5.23308]
[1780051312545,28.54,73548.83,1214.8,0.03645,4e-05,5.22579]
[1780051312606,28.54,73548.83,1214.8,0.03645,4e-05,5.22579]
[1780051321187,28.55,73551.87,1214.8,0.03659,4e-05,5.24286]
[1780051321238,28.55,73551.87,1214.8,0.03659,4e-05,5.24286]
[1780051327450,28.55,73554.4,1214.8,0.03671,4e-05,5.25685]
[1780051332485,28.55,73552.75,1214.8,0.03665,4e-05,5.24914]
[1780051337520,28.55,73553.0,1214.8,0.03666,4e-05,5.25114]
[1780051342555,28.55,73551.59,1214.8,0.03661,4e-05,5.24467]
[1780051345969,28.55,73553.21,1214.8,0.03668,4e-05,5.2534]
[1780051346927,28.55,73552.84,1214.8,0.03667,4e-05,5.25165]
[1780051352625,28.56,73551.7,1214.8,0.03661,4e-05,5.24409]
[1780051357660,28.56,73552.56,1214.8,0.03665,4e-05,5.24922]
[1780051362696,28.56,73553.05,1214.8,0.03668,4e-05,5.25244]
[1780051368272,28.56,73552.98,1214.8,0.03668,4e-05,5.25265]
[1780051368288,28.56,73552.98,1214.8,0.03668,4e-05,5.25265]
[1780051368828,28.56,73552.98,1214.8,0.03668,4e-05,5.25265]
[1780051368842,28.56,73552.98,1214.8,0.03668,4e-05,5.25265]
[1780051369038,28.56,73538.77,1214.8,0.03608,4e-05,5.18071]
[1780051369346,28.56,73538.77,1214.8,0.03608,4e-05,5.18071]
[1780051374779,28.56,73532.77,1214.8,0.03584,4e-05,5.15219]
[1780051379253,28.56,73538.22,1214.8,0.03608,4e-05,5.18086]
[1780051381327,28.57,73539.8,1214.8,0.03615,4e-05,5.18938]
[1780051386291,28.57,73545.97,1214.8,0.03642,4e-05,5.22178]
[1780051395927,28.57,73556.76,1214.8,0.0369,4e-05,5.27807]
[1780051400966,28.57,73556.25,1214.8,0.03688,4e-05,5.27593]
[1780051406001,28.57,73554.26,1214.8,0.0368,4e-05,5.26623]
[1780051408302,28.57,73547.55,1214.8,0.03651,4e-05,5.2321]
[1780051408361,28.57,73547.55,1214.8,0.03651,4e-05,5.2321]
[1780051412492,28.57,73545.21,1214.8,0.0364,4e-05,5.21819]
[1780051416368,28.57,73546.3,1214.8,0.03645,4e-05,5.22443]
[1780051422117,28.57,73555.89,1214.8,0.03687,4e-05,5.2742]
[1780051427152,28.58,73557.13,1214.8,0.03693,4e-05,5.28095]
[1780051432187,28.58,73557.24,1214.8,0.03693,4e-05,5.28189]
[1780051437222,28.58,73557.84,1214.8,0.03696,4e-05,5.28536]
[1780051439863,28.58,73557.98,1214.8,0.03697,4e-05,5.28615]
[1780051440730,28.58,73557.7,1214.8,0.03696,4e-05,5.28484]
[1780051446489,28.58,73546.71,1214.8,0.03649,4e-05,5.22934]
[1780051452327,28.58,73547.28,1214.8,0.03653,4e-05,5.23331]
[1780051457838,28.58,73546.95,1214.8,0.03652,4e-05,5.23221]
[1780051458680,28.58,73547.69,1214.8,0.03655,4e-05,5.23612]
[1780051462678,28.58,73547.85,1214.8,0.03656,4e-05,5.23748]
[1780051467820,28.58,73541.33,1214.8,0.03629,4e-05,5.20518]
[1780051473474,28.59,73540.32,1214.8,0.03624,4e-05,5.19868]
[1780051478509,28.59,73540.41,1214.8,0.03625,4e-05,5.20006]
[1780051483544,28.59,73539.69,1214.8,0.03623,4e-05,5.19732]
[1780051485657,28.59,73539.64,1214.8,0.03623,4e-05,5.19726]
[1780051485717,28.59,73539.64,1214.8,0.03623,4e-05,5.19726]
[1780051485770,28.59,73539.64,1214.8,0.03623,4e-05,5.19726]
[1780051486175,28.59,73536.41,1214.8,0.03609,4e-05,5.1811]
[1780051491600,28.59,73524.01,1214.8,0.03559,4e-05,5.12041]
[1780051496635,28.59,73523.43,1214.8,0.03557,4e-05,5.11908]
[1780051501675,28.6,73513.27,1214.8,0.03517,4e-05,5.07009]
[1780051506777,28.6,73501.89,1214.8,0.03471,4e-05,5.01554]
[1780051512749,28.61,73499.89,1214.8,0.03466,4e-05,5.00933]
[1780051516257,28.61,73498.78,1214.8,0.03463,4e-05,5.00543]
[1780051517653,28.61,73498.32,1214.8,0.03461,4e-05,5.00369]
[1780051522820,28.62,73503.43,1214.8,0.03485,4e-05,5.03192]
[1780051528862,28.62,73508.04,1214.8,0.03506,4e-05,5.05752]
[1780051533898,28.62,73510.22,1214.8,0.03515,4e-05,5.06788]
[1780051538933,28.63,73511.6,1214.8,0.03523,4e-05,5.07683]
[1780051543968,28.63,73510.04,1214.8,0.03518,4e-05,5.0712]
[1780051551017,28.64,73512.74,1214.8,0.03532,4e-05,5.08741]
[1780051560080,28.64,73513.15,1214.8,0.03536,4e-05,5.09302]
[1780051564099,28.64,73512.79,1214.8,0.03536,4e-05,5.09239]
[1780051569143,28.65,73512.32,1214.8,0.03536,4e-05,5.09233]
[1780051574178,28.65,73512.95,1214.8,0.0354,4e-05,5.09739]
[1780051579213,28.65,73513.68,1214.8,0.03545,4e-05,5.10289]
[1780051584248,28.66,73513.82,1214.8,0.03547,4e-05,5.10542]
[1780051589412,28.66,73515.77,1214.8,0.03556,4e-05,5.11661]
[1780051596332,28.67,73522.95,1214.8,0.03589,4e-05,5.15499]
[1780051601368,28.67,73525.74,1214.8,0.03602,4e-05,5.17038]
[1780051606402,28.67,73525.81,1214.8,0.03603,4e-05,5.17205]
[1780051611437,28.68,73519.38,1214.8,0.03577,4e-05,5.14112]
[1780051612656,28.68,73519.38,1214.8,0.03577,4e-05,5.14112]
[1780051618486,28.68,73520.06,1214.8,0.03582,4e-05,5.14682]
[1780051622624,28.68,73522.96,1214.8,0.03595,4e-05,5.16234]
[1780051626094,28.68,73520.81,1214.8,0.03587,4e-05,5.15246]
[1780051626106,28.68,73520.81,1214.8,0.03587,4e-05,5.15246]
[1780051626566,28.68,73520.31,1214.8,0.03585,4e-05,5.15026]
[1780051634045,28.69,73520.03,1214.8,0.03586,4e-05,5.15084]
[1780051643661,28.69,73526.69,1214.8,0.03616,4e-05,5.18735]
[1780051645154,28.69,73526.51,1214.8,0.03616,4e-05,5.18666]
[1780051645227,28.69,73526.51,1214.8,0.03616,4e-05,5.18666]
[1780051649637,28.69,73526.58,1214.8,0.03617,4e-05,5.18787]
[1780051654738,28.7,73526.43,1214.8,0.03615,4e-05,5.18572]
[1780051659773,28.7,73526.34,1214.8,0.03616,4e-05,5.18633]
[1780051664994,28.7,73525.74,1214.8,0.03616,4e-05,5.18604]
[1780051671049,28.71,73522.84,1214.8,0.03606,4e-05,5.17456]
[1780051676892,28.72,73522.31,1214.8,0.03612,4e-05,5.1815]
[1780051681123,28.72,73522.48,1214.8,0.03613,4e-05,5.18301]
[1780051688322,28.73,73523.24,1214.8,0.03618,4e-05,5.18869]
[1780051696027,28.73,73524.06,1214.8,0.03623,4e-05,5.19449]
[1780051701060,28.73,73524.15,1214.8,0.03624,4e-05,5.19598]
[1780051706095,28.73,73524.26,1214.8,0.03626,4e-05,5.19749]
[1780051711188,28.73,73520.73,1214.8,0.03611,4e-05,5.18048]
[1780051713229,28.74,73520.03,1214.8,0.03607,4e-05,5.17496]
[1780051718465,28.74,73514.35,1214.8,0.03584,4e-05,5.14766]
[1780051724221,28.74,73514.35,1214.8,0.03586,4e-05,5.14926]
[1780051729255,28.74,73514.35,1214.8,0.03587,4e-05,5.15059]
[1780051734291,28.75,73514.3,1214.8,0.03588,4e-05,5.15164]
[1780051739326,28.75,73512.94,1214.8,0.03583,4e-05,5.14614]
[1780051744361,28.75,73511.48,1214.8,0.03578,4e-05,5.14019]
[1780051749396,28.75,73509.29,1214.8,0.0357,4e-05,5.13067]
[1780051754431,28.75,73511.86,1214.8,0.03582,4e-05,5.14485]
[1780051759466,28.76,73512.76,1214.8,0.03587,4e-05,5.15061]
[1780051764501,28.76,73512.32,1214.8,0.03586,4e-05,5.14962]
[1780051766365,28.76,73512.13,1214.8,0.03586,4e-05,5.14891]
[1780051766371,28.76,73512.13,1214.8,0.03586,4e-05,5.14891]
[1780051767581,28.76,73512.21,1214.8,0.03586,4e-05,5.14955]
[1780051772659,28.76,73527.99,1214.8,0.03652,4e-05,5.22765]
[1780051778021,28.76,73530.18,1214.8,0.03662,4e-05,5.23922]
[1780051782664,28.76,73538.41,1214.8,0.03697,4e-05,5.28132]
[1780051785694,28.76,73539.68,1214.8,0.03703,4e-05,5.28777]
[1780051788118,28.76,73541.13,1214.8,0.03709,4e-05,5.29513]
[1780051793707,28.76,73545.48,1214.8,0.03728,4e-05,5.31703]
[1780051799938,28.76,73545.29,1214.8,0.03727,4e-05,5.31581]
[1780051803915,28.76,73544.34,1214.8,0.03722,4e-05,5.31059]
[1780051810925,28.76,73544.85,1214.8,0.03724,4e-05,5.31286]
[1780051816873,28.76,73545.84,1214.8,0.03728,4e-05,5.31748]
[1780051820894,28.76,73547.25,1214.8,0.03734,4e-05,5.32449]
[1780051826942,28.76,73555.08,1214.8,0.03767,4e-05,5.36386]
[1780051832991,28.76,73555.31,1214.8,0.03768,4e-05,5.36477]
[1780051839028,28.76,73557.4,1214.8,0.03774,4e-05,5.37141]
[1780051844063,28.75,73557.95,1214.8,0.03776,4e-05,5.37352]
[1780051845235,28.75,73557.95,1214.8,0.03776,4e-05,5.37352]
[1780051848514,28.75,73554.64,1214.8,0.03761,4e-05,5.35598]
[1780051854133,28.75,73555.96,1214.8,0.03766,4e-05,5.36211]
[1780051856574,28.75,73556.13,1214.8,0.03767,4e-05,5.36276]
[1780051862190,28.75,73556.04,1214.8,0.03766,4e-05,5.36159]
[1780051863581,28.75,73555.97,1214.8,0.03765,4e-05,5.36112]
[1780051867990,28.75,73556.0,1214.8,0.03765,4e-05,5.36093]
[1780051876289,28.75,73556.0,1214.8,0.03764,4e-05,5.35982]
[1780051882331,28.75,73556.33,1214.8,0.03765,4e-05,5.36087]
[1780051885003,28.75,73556.51,1214.8,0.03766,4e-05,5.36157]
[1780051890388,28.75,73556.39,1214.8,0.03765,4e-05,5.3603]
[1780051895889,28.75,73549.03,1214.8,0.03731,4e-05,5.31953]
[1780051901464,28.74,73547.1,1214.8,0.03722,4e-05,5.30946]
[1780051906500,28.74,73548.1,1214.8,0.03726,4e-05,5.31439]
[1780051909901,28.74,73548.12,1214.8,0.03726,4e-05,5.31445]
[1780051918584,28.74,73547.47,1214.8,0.03723,4e-05,5.31067]
[1780051924626,28.74,73547.26,1214.8,0.03722,4e-05,5.30941]
[1780051927549,28.74,73547.43,1214.8,0.03723,4e-05,5.31021]
[1780051936710,28.74,73547.46,1214.8,0.03723,4e-05,5.31005]
[1780051942752,28.74,73548.12,1214.8,0.03725,4e-05,5.31324]
[1780051944557,28.74,73547.98,1214.8,0.03725,4e-05,5.31249]
[1780051946629,28.74,73547.79,1214.8,0.03724,4e-05,5.31148]
[1780051950121,28.74,73555.07,1214.8,0.03755,4e-05,5.34865]
[1780051950192,28.74,73555.07,1214.8,0.03755,4e-05,5.34865]
[1780051950316,28.74,73555.07,1214.9,0.03755,4e-05,5.34865]
[1780051950320,28.74,73555.07,1214.9,0.03755,4e-05,5.34865]
[1780051950386,28.74,73554.34,1214.9,0.03752,4e-05,5.34471]
[1780051950665,28.74,73554.34,1214.9,0.03752,4e-05,5.34471]
[1780051951447,28.74,73554.34,1214.9,0.03752,4e-05,5.34471]
[1780051951646,28.74,73554.31,1214.9,0.03752,4e-05,5.34456]
[1780051951801,28.74,73554.31,1214.9,0.03752,4e-05,5.34456]
[1780051951903,28.74,73554.31,1214.9,0.03752,4e-05,5.34456]
[1780051952347,28.74,73554.31,1214.9,0.03752,4e-05,5.34456]
[1780051952448,28.74,73554.63,1214.9,0.03752,4e-05,5.34439]
[1780051953316,28.74,73554.63,1214.9,0.03752,4e-05,5.34439]
[1780051953417,28.74,73554.6,1214.9,0.03753,4e-05,5.34512]
[1780051956954,28.74,73554.74,1214.9,0.03753,4e-05,5.34589]
[1780051957031,28.74,73554.74,1214.9,0.03753,4e-05,5.34589]
[1780051958772,28.74,73554.75,1214.9,0.03754,4e-05,5.34599]
[1780051959115,28.74,73554.75,1214.9,0.03754,4e-05,5.34599]
[1780051959499,28.75,73552.65,1214.9,0.03744,4e-05,5.33525]
[1780051960236,28.75,73552.65,1214.9,0.03744,4e-05,5.33525]
[1780051963779,28.75,73552.65,1214.9,0.03745,4e-05,5.33539]
[1780051963781,28.75,73552.65,1214.9,0.03745,4e-05,5.33539]
[1780051964201,28.75,73552.65,1214.9,0.03745,4e-05,5.33539]
[1780051964252,28.75,73552.65,1214.9,0.03745,4e-05,5.33539]
[1780051964337,28.75,73552.65,1214.8,0.03745,4e-05,5.33539]
[1780051964364,28.75,73552.61,1214.8,0.03744,4e-05,5.33528]
[1780051966150,28.76,73552.61,1214.7,0.03752,4e-05,5.34429]
[1780051967525,28.78,73552.65,1214.7,0.0376,4e-05,5.35333]
[1780051967728,28.78,73552.65,1214.7,0.0376,4e-05,5.35333]
[1780051973335,28.9,73544.28,1214.7,0.03786,4e-05,5.38301]
[1780051974539,28.94,73545.82,1214.7,0.03814,4e-05,5.41547]
[1780051975903,28.96,73546.02,1214.7,0.03826,4e-05,5.42986]
[1780051976538,28.98,73546.02,1214.7,0.03838,4e-05,5.44291]
[1780051982038,29.06,73545.88,1214.7,0.03876,4e-05,5.48709]
[1780051987120,29.06,73546.44,1214.7,0.03881,4e-05,5.49273]
[1780051997430,29.1,73546.64,1214.7,0.039,4e-05,5.51507]
[1780052002616,29.19,73545.98,1214.7,0.03946,4e-05,5.56754]
[1780052007722,29.2,73550.75,1214.7,0.03973,4e-05,5.59925]
[1780052011037,29.21,73552.03,1214.7,0.03983,5e-05,5.61108]
[1780052016277,29.23,73555.81,1214.7,0.0401,5e-05,5.64144]
[1780052021312,29.24,73558.85,1214.7,0.04026,5e-05,5.65921]
[1780052026347,29.24,73557.07,1214.7,0.04019,5e-05,5.65156]
[1780052031382,29.24,73557.03,1214.7,0.0402,5e-05,5.6531]
[1780052036417,29.25,73557.16,1214.7,0.04023,5e-05,5.65551]
[1780052041452,29.25,73555.9,1214.7,0.04018,5e-05,5.6506]
[1780052046487,29.26,73553.78,1214.7,0.04016,5e-05,5.6476]
[1780052051521,29.28,73552.61,1214.7,0.0402,5e-05,5.65276]
[1780052056557,29.28,73551.89,1214.7,0.04019,5e-05,5.65071]
[1780052061600,29.29,73551.95,1214.7,0.0402,5e-05,5.65275]
[1780052066713,29.29,73552.94,1214.7,0.04026,5e-05,5.65964]
[1780052072669,29.3,73554.52,1214.7,0.04036,5e-05,5.66988]
[1780052077760,29.3,73554.9,1214.7,0.04039,5e-05,5.6731]
[1780052083935,29.3,73555.91,1214.7,0.04045,5e-05,5.68018]
[1780052089909,29.31,73551.37,1214.7,0.04028,5e-05,5.66098]
[1780052095438,29.33,73547.95,1214.7,0.04022,5e-05,5.65394]
[1780052100866,29.33,73547.53,1214.7,0.04022,5e-05,5.65363]
[1780052106597,29.33,73546.89,1214.7,0.0402,5e-05,5.65156]
[1780052111943,29.34,73547.61,1214.7,0.04026,5e-05,5.65754]
[1780052117356,29.34,73551.8,1214.7,0.04046,5e-05,5.68072]
[1780052123077,29.34,73558.83,1214.7,0.04079,5e-05,5.71914]
[1780052129254,29.34,73559.6,1214.7,0.04083,5e-05,5.72443]
[1780052135433,29.35,73560.25,1214.7,0.04086,5e-05,5.72644]
[1780052140476,29.35,73562.42,1214.7,0.04097,5e-05,5.73895]
[1780052145731,29.35,73564.94,1214.7,0.04109,5e-05,5.75335]
[1780052151105,29.35,73565.26,1214.7,0.04111,5e-05,5.75573]
[1780052153098,29.35,73583.35,1214.7,0.04195,5e-05,5.85254]
[1780052158276,29.35,73585.17,1214.7,0.04204,5e-05,5.86251]
[1780052163310,29.35,73576.49,1214.7,0.04164,5e-05,5.81651]
[1780052168396,29.35,73577.13,1214.7,0.04168,5e-05,5.82045]
[1780052174569,29.35,73580.26,1214.7,0.04183,5e-05,5.83782]
[1780052180430,29.36,73581.46,1214.7,0.04189,5e-05,5.84493]
[1780052185465,29.36,73581.48,1214.7,0.04189,5e-05,5.84554]
[1780052190500,29.36,73584.56,1214.7,0.04204,5e-05,5.86249]
[1780052195535,29.36,73584.79,1214.7,0.04204,5e-05,5.86127]
[1780052200570,29.36,73591.41,1214.7,0.04235,5e-05,5.89747]
[1780052205606,29.36,73591.81,1214.7,0.04237,5e-05,5.89972]
[1780052210641,29.36,73591.67,1214.7,0.04237,5e-05,5.89906]
[1780052215676,29.36,73591.68,1214.7,0.04237,5e-05,5.89921]
[1780052220714,29.36,73584.28,1214.7,0.04202,5e-05,5.85959]
[1780052226034,29.36,73576.98,1214.7,0.04169,5e-05,5.82109]
[1780052232216,29.36,73588.38,1214.7,0.04223,5e-05,5.88293]
[1780052234404,29.36,73590.46,1214.7,0.04233,5e-05,5.89419]
[1780052240442,29.36,73591.49,1214.7,0.04238,5e-05,5.89987]
[1780052246625,29.36,73593.45,1214.7,0.04247,5e-05,5.91044]
[1780052252796,29.36,73595.9,1214.7,0.04258,5e-05,5.92367]
[1780052257912,29.36,73595.48,1214.7,0.04254,5e-05,5.91846]
[1780052263091,29.36,73585.01,1214.7,0.04205,5e-05,5.86247]
[1780052269266,29.36,73585.53,1214.7,0.04208,5e-05,5.86581]
[1780052275481,29.36,73587.14,1214.7,0.04216,5e-05,5.87494]
[1780052281663,29.37,73587.31,1214.7,0.04217,5e-05,5.87628]
[1780052287177,29.37,73588.13,1214.7,0.04222,5e-05,5.88114]
[1780052292213,29.37,73589.32,1214.7,0.04228,5e-05,5.88781]
[1780052297248,29.37,73591.2,1214.7,0.04237,5e-05,5.89812]
[1780052302620,29.37,73590.87,1214.7,0.04235,5e-05,5.89651]
[1780052308426,29.37,73591.17,1214.7,0.04237,5e-05,5.89827]
[1780052314605,29.37,73591.54,1214.7,0.04237,5e-05,5.8976]
[1780052320779,29.37,73591.93,1214.7,0.04239,5e-05,5.89996]
[1780052326452,29.37,73581.55,1214.7,0.04191,5e-05,5.84467]
[1780052331488,29.37,73575.47,1214.7,0.04163,5e-05,5.81302]
[1780052336524,29.37,73568.95,1214.7,0.04134,5e-05,5.77945]
[1780052341559,29.37,73567.54,1214.7,0.04128,5e-05,5.77309]
[1780052346594,29.38,73565.19,1214.7,0.04118,5e-05,5.76187]
[1780052351656,29.38,73565.95,1214.7,0.04123,5e-05,5.76662]
[1780052357683,29.38,73565.81,1214.7,0.04123,5e-05,5.76753]
[1780052363713,29.38,73565.05,1214.7,0.04121,5e-05,5.76508]
[1780052368748,29.38,73564.76,1214.7,0.04121,5e-05,5.76468]
[1780052373784,29.39,73564.68,1214.7,0.0412,5e-05,5.76253]
[1780052379826,29.39,73566.16,1214.7,0.04128,5e-05,5.77167]
[1780052384861,29.39,73562.63,1214.7,0.04112,5e-05,5.75412]
[1780052389897,29.39,73548.92,1214.7,0.04051,5e-05,5.68318]
[1780052394905,29.39,73546.65,1214.7,0.04042,5e-05,5.6723]
[1780052396967,29.4,73545.09,1214.7,0.04036,5e-05,5.66555]
[1780052402584,29.4,73534.6,1214.7,0.0399,4e-05,5.61247]
[1780052409346,29.4,73530.48,1214.7,0.03974,4e-05,5.59431]
[1780052414581,29.41,73524.79,1214.7,0.03951,4e-05,5.56766]
[1780052419658,29.41,73510.51,1214.7,0.0389,4e-05,5.49646]
[1780052423330,29.42,73507.83,1214.7,0.03881,4e-05,5.48521]
[1780052424380,29.42,73507.83,1214.7,0.03882,4e-05,5.48648]
[1780052427904,29.42,73507.97,1214.7,0.03884,4e-05,5.48846]
[1780052434092,29.43,73498.44,1214.7,0.03844,4e-05,5.44145]
[1780052437306,29.43,73498.12,1214.7,0.03844,4e-05,5.44195]
[1780052437321,29.43,73500.38,1214.7,0.03855,4e-05,5.45416]
[1780052437993,29.43,73500.38,1214.7,0.03855,4e-05,5.45416]
[1780052438237,29.44,73500.28,1214.7,0.03855,4e-05,5.45432]
[1780052443308,29.44,73506.57,1214.7,0.03885,4e-05,5.48975]
[1780052448524,29.44,73510.91,1214.7,0.03906,4e-05,5.51431]
[1780052454674,29.45,73515.95,1214.7,0.03932,4e-05,5.54364]
[1780052460463,29.46,73518.47,1214.7,0.03945,4e-05,5.5596]
[1780052466436,29.46,73518.54,1214.7,0.03949,4e-05,5.56337]
[1780052471438,29.46,73520.01,1214.7,0.03957,4e-05,5.5724]
[1780052477390,29.47,73521.96,1214.7,0.03968,4e-05,5.58575]
[1780052482954,29.47,73521.0,1214.7,0.03966,4e-05,5.58352]
[1780052489757,29.48,73513.74,1214.7,0.03937,4e-05,5.54967]
[1780052495952,29.49,73513.49,1214.7,0.03937,4e-05,5.54876]
[1780052499233,29.49,73513.94,1214.7,0.0394,4e-05,5.55265]
[1780052499334,29.49,73513.94,1214.7,0.03941,4e-05,5.55317]
[1780052500031,29.49,73513.94,1214.7,0.03941,4e-05,5.55317]
[1780052500607,29.49,73513.94,1214.7,0.03941,4e-05,5.55317]
[1780052506260,29.49,73514.25,1214.7,0.03941,4e-05,5.55326]
[1780052510925,29.48,73514.56,1214.7,0.03941,4e-05,5.55352]
[1780052516567,29.48,73522.63,1214.7,0.03975,4e-05,5.59302]
[1780052516816,29.48,73522.63,1214.7,0.03975,4e-05,5.59302]
[1780052516918,29.48,73522.74,1214.7,0.03975,4e-05,5.59319]
[1780052522746,29.48,73525.63,1214.7,0.0399,4e-05,5.61046]
[1780052528927,29.49,73527.66,1214.7,0.04001,4e-05,5.62348]
[1780052534989,29.49,73526.33,1214.7,0.03997,4e-05,5.61864]
[1780052540964,29.5,73526.04,1214.7,0.03999,4e-05,5.62041]
[1780052546000,29.5,73526.95,1214.7,0.04005,4e-05,5.62716]
[1780052551035,29.5,73526.96,1214.7,0.04004,4e-05,5.62637]
[1780052556070,29.51,73527.32,1214.7,0.04008,4e-05,5.6302]
[1780052561865,29.51,73528.54,1214.7,0.04015,4e-05,5.63811]
[1780052567955,29.51,73523.5,1214.7,0.03994,4e-05,5.61436]
[1780052567962,29.51,73523.5,1214.7,0.03994,4e-05,5.61436]
[1780052567977,29.51,73523.5,1214.7,0.03994,4e-05,5.61436]
[1780052568042,29.51,73523.5,1214.7,0.03995,4e-05,5.6152]
[1780052568297,29.51,73523.5,1214.7,0.03995,4e-05,5.6152]
[1780052569065,29.52,73523.87,1214.7,0.03997,4e-05,5.61753]
[1780052574242,29.52,73524.31,1214.7,0.04,4e-05,5.62104]
[1780052580415,29.52,73531.66,1214.7,0.04035,5e-05,5.66205]
[1780052586364,29.53,73536.07,1214.7,0.04057,5e-05,5.68705]
[1780052592778,29.53,73536.21,1214.7,0.04059,5e-05,5.68959]
[1780052598956,29.53,73536.2,1214.7,0.04061,5e-05,5.69134]
[1780052600602,29.53,73535.38,1214.7,0.04058,5e-05,5.68767]
[1780052601119,29.53,73535.38,1214.7,0.04058,5e-05,5.68829]
[1780052601266,29.53,73535.38,1214.7,0.04058,5e-05,5.68829]
[1780052605266,29.53,73535.42,1214.7,0.04057,5e-05,5.68684]
[1780052607938,29.53,73535.49,1214.7,0.04056,5e-05,5.68556]
[1780052613355,29.52,73540.24,1214.7,0.04073,5e-05,5.70486]
[1780052613472,29.52,73540.65,1214.7,0.04074,5e-05,5.70644]
[1780052618507,29.53,73541.94,1214.7,0.04082,5e-05,5.7146]
[1780052623682,29.53,73542.32,1214.7,0.04084,5e-05,5.71766]
[1780052629858,29.53,73541.08,1214.7,0.0408,5e-05,5.71277]
[1780052635316,29.53,73540.47,1214.7,0.04079,5e-05,5.71119]
[1780052642116,29.53,73539.14,1214.7,0.04074,5e-05,5.7057]
[1780052645474,29.54,73547.23,1214.7,0.04112,5e-05,5.74941]
[1780052645715,29.54,73549.21,1214.7,0.0412,5e-05,5.75917]
[1780052646221,29.54,73549.21,1214.7,0.0412,5e-05,5.75917]
[1780052647167,29.54,73550.38,1214.7,0.04126,5e-05,5.76551]
[1780052647280,29.54,73550.38,1214.7,0.04126,5e-05,5.76551]
[1780052647314,29.54,73550.38,1214.7,0.04126,5e-05,5.76551]
[1780052652548,29.54,73553.56,1214.7,0.04141,5e-05,5.78299]
[1780052656356,29.54,73542.16,1214.7,0.04089,5e-05,5.72354]
[1780052656382,29.54,73542.16,1214.7,0.04089,5e-05,5.72354]
[1780052662847,29.54,73536.92,1214.7,0.04067,5e-05,5.69768]
[1780052669025,29.54,73537.59,1214.7,0.04071,5e-05,5.70251]
[1780052669026,29.54,73537.59,1214.7,0.04071,5e-05,5.70251]
[1780052669109,29.54,73537.09,1214.7,0.04069,5e-05,5.70041]
[1780052674922,29.54,73538.73,1214.7,0.04072,5e-05,5.70261]
[1780052675213,29.54,73538.73,1214.7,0.04072,5e-05,5.70261]
[1780052680964,29.53,73539.14,1214.7,0.0407,5e-05,5.70113]
[1780052685999,29.53,73537.69,1214.7,0.04061,5e-05,5.69057]
[1780052691034,29.52,73536.87,1214.7,0.04055,5e-05,5.68342]
[1780052696069,29.52,73536.88,1214.7,0.04053,5e-05,5.68066]
[1780052701106,29.51,73539.11,1214.7,0.0406,5e-05,5.68947]
[1780052701311,29.51,73539.11,1214.7,0.0406,5e-05,5.68947]
[1780052701599,29.51,73539.11,1214.7,0.0406,5e-05,5.68947]
[1780052705569,29.51,73537.25,1214.7,0.0405,5e-05,5.67754]
[1780052706081,29.51,73537.25,1214.7,0.0405,5e-05,5.67754]
[1780052710343,29.5,73541.8,1214.7,0.04068,5e-05,5.69855]
[1780052710364,29.5,73541.8,1214.7,0.04068,5e-05,5.69855]
[1780052711176,29.5,73546.18,1214.7,0.04088,5e-05,5.7218]
[1780052716211,29.51,73556.95,1214.7,0.04138,5e-05,5.77953]
[1780052719172,29.51,73557.6,1214.7,0.04142,5e-05,5.78324]
[1780052724654,29.51,73556.29,1214.7,0.04136,5e-05,5.77691]
[1780052730828,29.51,73555.59,1214.7,0.04134,5e-05,5.77402]
[1780052737006,29.51,73555.57,1214.7,0.04132,5e-05,5.77184]
[1780052743195,29.51,73563.2,1214.7,0.04168,5e-05,5.8129]
[1780052748227,29.51,73561.99,1214.7,0.04163,5e-05,5.80676]
[1780052753498,29.51,73568.3,1214.7,0.04192,5e-05,5.84052]
[1780052759668,29.51,73570.76,1214.7,0.04204,5e-05,5.85362]
[1780052765845,29.51,73566.31,1214.7,0.04183,5e-05,5.83003]
[1780052767108,29.51,73566.04,1214.7,0.04182,5e-05,5.82867]
[1780052768071,29.51,73566.09,1214.7,0.04182,5e-05,5.82898]
[1780052774086,29.51,73567.81,1214.7,0.0419,5e-05,5.83828]
[1780052780299,29.51,73568.17,1214.7,0.04192,5e-05,5.84038]
[1780052785698,29.51,73568.09,1214.7,0.04192,5e-05,5.84019]
[1780052790734,29.51,73568.34,1214.7,0.04193,5e-05,5.84171]
[1780052795770,29.51,73568.43,1214.7,0.04192,5e-05,5.83952]
[1780052801038,29.51,73568.61,1214.7,0.04193,5e-05,5.84065]
[1780052803559,29.51,73568.14,1214.7,0.04191,5e-05,5.83832]
[1780052809337,29.51,73568.23,1214.7,0.04191,5e-05,5.83898]
[1780052814903,29.52,73568.32,1214.7,0.04192,5e-05,5.83983]
[1780052819938,29.52,73568.07,1214.7,0.04191,5e-05,5.83875]
[1780052824974,29.52,73568.24,1214.7,0.04192,5e-05,5.83989]
[1780052830016,29.52,73568.28,1214.7,0.04193,5e-05,5.84022]
[1780052833033,29.52,73553.46,1214.7,0.04124,5e-05,5.76187]
[1780052838279,29.52,73549.07,1214.7,0.04105,5e-05,5.73941]
[1780052838616,29.52,73549.0,1214.7,0.04105,5e-05,5.73924]
[1780052841464,29.52,73548.97,1214.7,0.04105,5e-05,5.73968]
[1780052846536,29.52,73550.52,1214.7,0.04113,5e-05,5.74881]
[1780052848608,29.52,73550.32,1214.7,0.04112,5e-05,5.74813]
[1780052854180,29.52,73548.9,1214.7,0.04105,5e-05,5.73897]
[1780052856837,29.52,73548.87,1214.7,0.04105,5e-05,5.73921]
[1780052862053,29.53,73551.14,1214.7,0.04116,5e-05,5.75212]
[1780052865074,29.53,73557.46,1214.7,0.04146,5e-05,5.78592]
[1780052869203,29.53,73557.57,1214.7,0.04147,5e-05,5.78697]
[1780052871890,29.53,73558.75,1214.7,0.04152,5e-05,5.79355]
[1780052873322,29.53,73560.71,1214.7,0.04162,5e-05,5.80403]
[1780052878348,29.53,73562.06,1214.7,0.04168,5e-05,5.81165]
[1780052883383,29.53,73561.57,1214.7,0.04166,5e-05,5.80938]
[1780052889425,29.53,73559.54,1214.7,0.04157,5e-05,5.799]
[1780052894460,29.53,73566.15,1214.7,0.04188,5e-05,5.83435]
[1780052901509,29.53,73564.62,1214.7,0.04181,5e-05,5.82646]
[1780052906545,29.53,73558.24,1214.7,0.04152,5e-05,5.79286]
[1780052908782,29.53,73556.34,1214.7,0.04143,5e-05,5.78292]
[1780052908880,29.53,73556.76,1214.7,0.04145,5e-05,5.78526]
[1780052917290,29.53,73556.33,1214.7,0.04139,5e-05,5.77729]
[1780052921803,29.52,73554.63,1214.7,0.04127,5e-05,5.76325]
[1780052927873,29.51,73555.08,1214.7,0.04125,5e-05,5.76136]
[1780052928814,29.51,73555.12,1214.7,0.04124,5e-05,5.76086]
[1780052935749,29.5,73555.72,1214.7,0.04122,5e-05,5.75835]
[1780052941791,29.49,73555.33,1214.7,0.04117,5e-05,5.75207]
[1780052947833,29.49,73555.62,1214.7,0.04114,5e-05,5.74941]
[1780052952873,29.48,73555.43,1214.7,0.04111,5e-05,5.74562]
[1780052958547,29.48,73555.53,1214.7,0.0411,5e-05,5.74408]
[1780052963947,29.47,73554.8,1214.7,0.04101,5e-05,5.73407]
[1780052974017,29.46,73554.72,1214.7,0.04092,5e-05,5.72344]
[1780052981892,29.45,73554.44,1214.7,0.0409,5e-05,5.72066]
[1780052985467,29.44,73543.45,1214.7,0.04035,5e-05,5.65792]
[1780052991141,29.44,73532.65,1214.7,0.03984,4e-05,5.59817]
[1780052992969,29.44,73532.03,1214.7,0.0398,4e-05,5.5945]
[1780052993190,29.44,73532.03,1214.7,0.0398,4e-05,5.5945]
[1780052999198,29.43,73531.51,1214.7,0.03975,4e-05,5.58884]
[1780053006466,29.43,73532.09,1214.7,0.03977,4e-05,5.59015]
[1780053010504,29.43,73532.38,1214.7,0.03976,4e-05,5.5891]
[1780053017056,29.42,73532.14,1214.7,0.03972,4e-05,5.58486]
[1780053017096,29.42,73532.14,1214.7,0.03972,4e-05,5.58486]
[1780053017228,29.42,73532.14,1214.7,0.03972,4e-05,5.58486]
[1780053022362,29.42,73541.09,1214.7,0.0401,5e-05,5.62852]
[1780053027397,29.41,73541.54,1214.7,0.04009,5e-05,5.62833]
[1780053033440,29.41,73541.4,1214.7,0.04004,4e-05,5.6218]
[1780053038475,29.4,73541.32,1214.7,0.04002,4e-05,5.61893]
[1780053043510,29.4,73541.37,1214.7,0.04,4e-05,5.61675]
[1780053048389,29.4,73541.4,1214.7,0.03999,4e-05,5.61593]
[1780053052810,29.39,73541.54,1214.7,0.03997,4e-05,5.61328]
[1780053059625,29.39,73542.38,1214.7,0.03998,4e-05,5.61422]
[1780053063112,29.38,73543.25,1214.7,0.04001,4e-05,5.61779]
[1780053069698,29.38,73534.29,1214.7,0.03957,4e-05,5.56784]
[1780053074734,29.37,73534.32,1214.7,0.03956,4e-05,5.56602]
[1780053079768,29.37,73534.79,1214.7,0.03956,4e-05,5.56649]
[1780053084803,29.37,73534.58,1214.7,0.03954,4e-05,5.56347]
[1780053090844,29.36,73533.74,1214.7,0.03948,4e-05,5.55684]
[1780053096887,29.36,73535.71,1214.7,0.03953,4e-05,5.56204]
[1780053101934,29.36,73537.47,1214.7,0.03959,4e-05,5.56923]
[1780053106968,29.35,73539.71,1214.7,0.03967,4e-05,5.57888]
[1780053112007,29.35,73543.73,1214.7,0.03984,4e-05,5.59775]
[1780053117038,29.35,73544.17,1214.7,0.03984,4e-05,5.59788]
[1780053122505,29.34,73542.2,1214.7,0.03973,4e-05,5.58591]
[1780053122702,29.34,73542.7,1214.7,0.03975,4e-05,5.58768]
[1780053124696,29.34,73540.37,1214.7,0.03964,4e-05,5.57516]
[1780053126696,29.34,73538.49,1214.7,0.03955,4e-05,5.5646]
[1780053132145,29.34,73541.68,1214.7,0.03967,4e-05,5.57885]
[1780053137182,29.33,73543.13,1214.7,0.03972,4e-05,5.58438]
[1780053142215,29.33,73542.94,1214.7,0.03969,4e-05,5.58098]
[1780053147250,29.33,73542.83,1214.7,0.03967,4e-05,5.57843]
[1780053152285,29.32,73543.55,1214.7,0.03966,4e-05,5.57745]
[1780053157230,29.32,73543.57,1214.7,0.03965,4e-05,5.576]
[1780053159573,29.32,73543.0,1214.7,0.03962,4e-05,5.57228]
[1780053165376,29.31,73538.02,1214.7,0.03938,4e-05,5.54404]
[1780053170411,29.31,73538.34,1214.7,0.03938,4e-05,5.54406]
[1780053177460,29.31,73538.8,1214.7,0.03938,4e-05,5.54415]
[1780053178954,29.31,73538.8,1214.7,0.03938,4e-05,5.54415]
[1780053180066,29.31,73538.22,1214.7,0.03935,4e-05,5.5405]
[1780053185516,29.3,73537.5,1214.7,0.0393,4e-05,5.53483]
[1780053190551,29.3,73540.88,1214.7,0.03943,4e-05,5.55077]
[1780053195587,29.3,73540.16,1214.7,0.03939,4e-05,5.54533]
[1780053200622,29.3,73541.72,1214.7,0.03944,4e-05,5.55169]
[1780053205657,29.29,73541.52,1214.7,0.03942,4e-05,5.54889]
[1780053206072,29.29,73541.52,1214.7,0.03942,4e-05,5.54889]
[1780053211699,29.29,73542.35,1214.7,0.03942,4e-05,5.54829]
[1780053217687,29.29,73542.35,1214.7,0.03942,4e-05,5.54829]
[1780053224790,29.28,73542.54,1214.7,0.03938,4e-05,5.54468]
[1780053229825,29.28,73542.61,1214.7,0.03937,4e-05,5.54328]
[1780053237785,29.28,73542.52,1214.7,0.03936,4e-05,5.54142]
[1780053241218,29.27,73542.75,1214.7,0.03935,4e-05,5.54018]
[1780053241424,29.27,73542.75,1214.7,0.03935,4e-05,5.54018]
[1780053241985,29.27,73552.19,1214.7,0.03977,4e-05,5.58925]
[1780053242574,29.27,73552.19,1214.7,0.03977,4e-05,5.58925]
[1780053242674,29.27,73580.64,1214.7,0.04105,5e-05,5.73779]
[1780053243166,29.27,73580.64,1214.7,0.04105,5e-05,5.73779]
[1780053243294,29.27,73580.64,1214.7,0.04105,5e-05,5.73779]
[1780053243430,29.27,73580.64,1214.7,0.04105,5e-05,5.73779]
[1780053243474,29.27,73580.64,1214.7,0.04105,5e-05,5.73779]
[1780053243920,29.27,73583.19,1214.7,0.04117,5e-05,5.75063]
[1780053244860,29.27,73587.96,1214.7,0.04139,5e-05,5.77601]
[1780053245976,29.27,73587.62,1214.7,0.04136,5e-05,5.77347]
[1780053250504,29.26,73587.48,1214.7,0.04133,5e-05,5.76981]
[1780053251528,29.26,73586.64,1214.7,0.04128,5e-05,5.76391]
[1780053251535,29.26,73586.64,1214.7,0.04128,5e-05,5.76391]
[1780053251540,29.26,73586.64,1214.7,0.04128,5e-05,5.76391]
[1780053252091,29.26,73587.37,1214.7,0.04131,5e-05,5.76709]
[1780053252095,29.26,73587.37,1214.7,0.04131,5e-05,5.76709]
[1780053257866,29.25,73575.08,1214.7,0.04071,5e-05,5.69865]
[1780053259387,29.25,73575.4,1214.7,0.04072,5e-05,5.69909]
[1780053260629,29.25,73575.47,1214.7,0.04071,5e-05,5.69884]
[1780053262872,29.25,73561.15,1214.7,0.04005,5e-05,5.62246]
[1780053268296,29.24,73560.68,1214.7,0.04001,5e-05,5.61755]
[1780053270008,29.24,73558.33,1214.7,0.03989,5e-05,5.60385]
[1780053270112,29.24,73557.52,1214.7,0.03986,5e-05,5.59962]
[1780053275147,29.25,73555.04,1214.7,0.03974,4e-05,5.586]
[1780053278310,29.25,73549.45,1214.7,0.0395,4e-05,5.55824]
[1780053278313,29.25,73549.45,1214.7,0.0395,4e-05,5.55824]
[1780053278412,29.25,73549.37,1214.7,0.03951,4e-05,5.55831]
[1780053284210,29.25,73550.77,1214.7,0.03955,4e-05,5.56367]
[1780053286565,29.25,73550.8,1214.7,0.03955,4e-05,5.56344]
[1780053286662,29.24,73550.69,1214.7,0.03954,4e-05,5.56209]
[1780053292741,29.25,73550.89,1214.7,0.03956,4e-05,5.56502]
[1780053292745,29.25,73550.89,1214.7,0.03956,4e-05,5.56502]
[1780053292764,29.25,73550.97,1214.7,0.03957,4e-05,5.56638]
[1780053297026,29.25,73550.9,1214.7,0.03957,4e-05,5.56562]
[1780053302338,29.24,73550.73,1214.7,0.03953,4e-05,5.56159]
[1780053307372,29.24,73550.8,1214.7,0.03952,4e-05,5.55963]
[1780053312407,29.24,73550.66,1214.7,0.03949,4e-05,5.55699]
[1780053317442,29.23,73550.12,1214.7,0.03945,4e-05,5.55228]
[1780053322477,29.23,73557.05,1214.7,0.03975,5e-05,5.58647]
[1780053327512,29.23,73558.94,1214.7,0.03981,5e-05,5.59412]
[1780053332547,29.22,73559.24,1214.7,0.03979,5e-05,5.59068]
[1780053337582,29.22,73561.88,1214.7,0.03989,5e-05,5.60228]
[1780053342617,29.21,73562.69,1214.7,0.0399,5e-05,5.60425]
[1780053345014,29.21,73563.85,1214.7,0.03995,5e-05,5.6094]
[1780053350444,29.21,73563.31,1214.7,0.03991,5e-05,5.60472]
[1780053350673,29.21,73563.4,1214.7,0.0399,5e-05,5.60427]
[1780053355709,29.21,73565.26,1214.7,0.04001,5e-05,5.616]
[1780053360744,29.21,73565.23,1214.7,0.04002,5e-05,5.61774]
[1780053365778,29.22,73564.55,1214.7,0.04001,5e-05,5.6161]
[1780053370814,29.22,73564.37,1214.7,0.04002,5e-05,5.61705]
[1780053373285,29.22,73563.9,1214.7,0.04,5e-05,5.61534]
[1780053373835,29.22,73563.82,1214.7,0.04,5e-05,5.6153]
[1780053375341,29.22,73563.92,1214.7,0.04,5e-05,5.61534]
[1780053375849,29.22,73564.07,1214.7,0.04,5e-05,5.61564]
[1780053380885,29.22,73564.67,1214.7,0.04005,5e-05,5.62065]
[1780053383586,29.23,73565.76,1214.7,0.0401,5e-05,5.62709]
[1780053383906,29.23,73565.28,1214.7,0.04008,5e-05,5.62493]
[1780053388941,29.22,73562.86,1214.7,0.03995,5e-05,5.60983]
[1780053395973,29.22,73563.9,1214.7,0.03996,5e-05,5.60972]
[1780053401051,29.21,73564.05,1214.7,0.03994,5e-05,5.60778]
[1780053407093,29.21,73563.7,1214.7,0.0399,5e-05,5.60325]
[1780053412128,29.2,73564.74,1214.7,0.03993,5e-05,5.60645]
[1780053422198,29.2,73564.84,1214.7,0.03989,5e-05,5.60252]
[1780053427233,29.19,73565.15,1214.7,0.03989,5e-05,5.60195]
[1780053432268,29.19,73570.04,1214.7,0.04009,5e-05,5.62526]
[1780053438311,29.18,73571.36,1214.7,0.04012,5e-05,5.62918]
[1780053443345,29.18,73571.74,1214.7,0.04012,5e-05,5.62861]
[1780053448380,29.18,73565.51,1214.7,0.03981,5e-05,5.59335]
[1780053453416,29.17,73563.98,1214.7,0.03971,5e-05,5.58028]
[1780053458453,29.17,73563.44,1214.7,0.03966,5e-05,5.57531]
[1780053463488,29.17,73564.1,1214.7,0.03967,5e-05,5.57665]
[1780053469530,29.16,73564.15,1214.7,0.03965,5e-05,5.57398]
[1780053474565,29.16,73563.88,1214.7,0.03962,5e-05,5.57095]
[1780053479600,29.15,73563.94,1214.7,0.03961,5e-05,5.56891]
[1780053484635,29.15,73564.12,1214.7,0.0396,5e-05,5.56794]
[1780053487974,29.15,73563.9,1214.7,0.03958,4e-05,5.56604]
[1780053495496,29.14,73563.41,1214.7,0.03954,4e-05,5.56092]
[1780053496003,29.14,73563.41,1214.7,0.03954,4e-05,5.56092]
[1780053496719,29.14,73563.52,1214.7,0.03954,4e-05,5.56128]
[1780053498101,29.14,73563.52,1214.7,0.03954,4e-05,5.56128]
[1780053498923,29.14,73563.52,1214.7,0.03954,4e-05,5.56128]
[1780053506789,29.15,73570.18,1214.7,0.03987,5e-05,5.59988]
[1780053511824,29.15,73573.17,1214.7,0.04001,5e-05,5.61483]
[1780053516859,29.16,73573.13,1214.7,0.04002,5e-05,5.6166]
[1780053518457,29.16,73573.13,1214.7,0.04002,5e-05,5.6166]
[1780053518558,29.16,73573.13,1214.7,0.04003,5e-05,5.61699]
[1780053519500,29.16,73573.13,1214.7,0.04003,5e-05,5.61699]
[1780053520879,29.16,73573.11,1214.7,0.04003,5e-05,5.61681]
[1780053520978,29.16,73573.11,1214.7,0.04002,5e-05,5.61634]
[1780053526933,29.16,73572.31,1214.7,0.04001,5e-05,5.6145]
[1780053527910,29.16,73572.31,1214.7,0.04001,5e-05,5.6145]
[1780053527940,29.16,73571.84,1214.7,0.03999,5e-05,5.61243]
[1780053530305,29.16,73571.97,1214.7,0.03999,5e-05,5.61219]
[1780053530961,29.16,73572.12,1214.7,0.04,5e-05,5.61338]
[1780053534906,29.16,73572.18,1214.7,0.04001,5e-05,5.61489]
[1780053534989,29.16,73572.14,1214.7,0.04001,5e-05,5.61508]
[1780053540024,29.16,73559.14,1214.7,0.03941,4e-05,5.545]
[1780053541842,29.16,73559.03,1214.7,0.0394,4e-05,5.54408]
[1780053545847,29.16,73560.48,1214.7,0.03945,4e-05,5.55017]
[1780053545932,29.16,73560.48,1214.7,0.03945,4e-05,5.55017]
[1780053551883,29.15,73561.26,1214.7,0.03947,4e-05,5.55199]
[1780053557857,29.15,73563.02,1214.7,0.03953,4e-05,5.55927]
[1780053563186,29.15,73562.7,1214.7,0.03949,4e-05,5.55481]
[1780053566980,29.14,73562.93,1214.7,0.03949,4e-05,5.55522]
[1780053571490,29.14,73562.68,1214.7,0.03946,4e-05,5.55195]
[1780053572227,29.14,73563.06,1214.7,0.03946,4e-05,5.55076]
[1780053577284,29.14,73563.24,1214.7,0.03945,4e-05,5.54933]
[1780053580886,29.13,73565.86,1214.7,0.03955,5e-05,5.56179]
[1780053586347,29.13,73570.05,1214.7,0.03972,5e-05,5.58103]
[1780053591382,29.13,73569.15,1214.7,0.03966,5e-05,5.57413]
[1780053596417,29.12,73569.66,1214.7,0.03966,5e-05,5.57467]
[1780053601452,29.12,73569.9,1214.7,0.03966,5e-05,5.5738]
[1780053603503,29.12,73571.12,1214.7,0.03971,5e-05,5.57977]
[1780053604774,29.12,73572.27,1214.7,0.03976,5e-05,5.58536]
[1780053604826,29.12,73579.07,1214.7,0.04006,5e-05,5.62013]
[1780053605450,29.12,73579.07,1214.7,0.04006,5e-05,5.62013]
[1780053605480,29.12,73582.22,1214.7,0.0402,5e-05,5.63672]
[1780053607835,29.12,73582.01,1214.7,0.04019,5e-05,5.63509]
[1780053607936,29.11,73582.09,1214.7,0.04018,5e-05,5.63447]
[1780053613404,29.12,73582.07,1214.7,0.04019,5e-05,5.6354]
[1780053613536,29.12,73582.5,1214.7,0.04021,5e-05,5.63837]
[1780053615861,29.12,73581.9,1214.7,0.04018,5e-05,5.63469]
[1780053615924,29.11,73582.24,1214.7,0.04019,5e-05,5.63545]
[1780053616771,29.11,73582.24,1214.7,0.04019,5e-05,5.63545]
[1780053616873,29.11,73582.33,1214.7,0.0402,5e-05,5.63628]
[1780053618055,29.11,73582.33,1214.7,0.0402,5e-05,5.63628]
[1780053618156,29.11,73582.29,1214.7,0.04019,5e-05,5.63556]
[1780053623606,29.12,73584.35,1214.7,0.0403,5e-05,5.64815]
[1780053626988,29.12,73584.18,1214.7,0.0403,5e-05,5.64792]
[1780053627068,29.12,73584.55,1214.7,0.04032,5e-05,5.65056]
[1780053633094,29.12,73584.1,1214.7,0.04026,5e-05,5.6433]
[1780053636331,29.11,73584.53,1214.7,0.04026,5e-05,5.64354]
[1780053638083,29.11,73584.09,1214.7,0.04024,5e-05,5.64072]
[1780053638184,29.11,73584.01,1214.7,0.04023,5e-05,5.6393]
[1780053643748,29.11,73583.82,1214.7,0.04024,5e-05,5.64049]
[1780053648786,29.12,73584.1,1214.7,0.04027,5e-05,5.64381]
[1780053651912,29.12,73583.92,1214.7,0.04026,5e-05,5.64323]
[1780053652013,29.12,73583.57,1214.7,0.04025,5e-05,5.64212]
[1780053652614,29.12,73583.57,1214.7,0.04025,5e-05,5.64212]
[1780053653161,29.12,73583.57,1214.7,0.04025,5e-05,5.64212]
[1780053653821,29.12,73584.18,1214.7,0.04028,5e-05,5.64521]
[1780053658856,29.12,73585.85,1214.7,0.04037,5e-05,5.65585]
[1780053663971,29.12,73587.0,1214.7,0.04043,5e-05,5.66296]
[1780053667300,29.12,73598.73,1214.7,0.04099,5e-05,5.72675]
[1780053667921,29.12,73598.36,1214.7,0.04096,5e-05,5.72416]
[1780053670970,29.12,73603.22,1214.7,0.04118,5e-05,5.74881]
[1780053671148,29.12,73603.22,1214.7,0.04118,5e-05,5.74881]
[1780053671249,29.12,73604.38,1214.7,0.04123,5e-05,5.75435]
[1780053677038,29.12,73603.45,1214.7,0.04119,5e-05,5.75038]
[1780053677139,29.12,73599.08,1214.7,0.04099,5e-05,5.72726]
[1780053678352,29.12,73597.92,1214.7,0.04093,5e-05,5.72046]
[1780053678999,29.12,73597.87,1214.7,0.04093,5e-05,5.72044]
[1780053680452,29.12,73598.3,1214.7,0.04095,5e-05,5.72298]
[1780053681019,29.12,73598.46,1214.7,0.04096,5e-05,5.72321]
[1780053686365,29.12,73598.37,1214.7,0.04093,5e-05,5.72028]
[1780053687100,29.12,73598.37,1214.7,0.04093,5e-05,5.72028]
[1780053688252,29.12,73598.41,1214.7,0.04093,5e-05,5.72014]
[1780053688307,29.12,73598.53,1214.7,0.04093,5e-05,5.72017]
[1780053694121,29.12,73598.98,1214.7,0.04094,5e-05,5.7213]
[1780053696233,29.12,73599.3,1214.7,0.04096,5e-05,5.72327]
[1780053697139,29.12,73598.8,1214.7,0.04094,5e-05,5.72087]
[1780053697146,29.12,73598.8,1214.7,0.04094,5e-05,5.72087]
[1780053697208,29.12,73593.34,1214.7,0.04068,5e-05,5.69124]
[1780053698674,29.12,73592.45,1214.7,0.04064,5e-05,5.68597]
[1780053699224,29.12,73592.45,1214.7,0.04064,5e-05,5.68597]
[1780053699162,29.12,73592.86,1214.7,0.04065,5e-05,5.68761]
[1780053700169,29.12,73593.0,1214.7,0.04065,5e-05,5.6878]
[1780053705204,29.11,73593.59,1214.7,0.04066,5e-05,5.6882]
[1780053707373,29.11,73593.49,1214.7,0.04065,5e-05,5.68713]
[1780053709092,29.11,73593.49,1214.7,0.04064,5e-05,5.68658]
[1780053714450,29.1,73592.83,1214.7,0.04058,5e-05,5.67988]
[1780053718380,29.1,73592.83,1214.7,0.04058,5e-05,5.67935]
[1780053724337,29.09,73591.27,1214.7,0.04046,5e-05,5.66588]
[1780053726110,29.09,73591.27,1214.7,0.04046,5e-05,5.66588]
[1780053726314,29.09,73591.23,1214.7,0.04045,5e-05,5.66466]
[1780053731386,29.09,73590.06,1214.7,0.04038,5e-05,5.65595]
[1780053736421,29.08,73588.12,1214.7,0.04027,5e-05,5.64327]
[1780053737670,29.08,73588.12,1214.7,0.04027,5e-05,5.64327]
[1780053738458,29.08,73588.11,1214.7,0.04026,5e-05,5.64276]
[1780053739080,29.08,73588.11,1214.7,0.04026,5e-05,5.64276]
[1780053748505,29.08,73588.69,1214.7,0.04024,5e-05,5.64075]
[1780053750992,29.07,73588.5,1214.7,0.04023,5e-05,5.63929]
[1780053752918,29.07,73588.69,1214.7,0.04021,5e-05,5.63659]
[1780053757916,29.07,73589.93,1214.7,0.04025,5e-05,5.64094]
[1780053759078,29.07,73590.09,1214.7,0.04025,5e-05,5.64089]
[1780053764616,29.06,73589.01,1214.7,0.04018,5e-05,5.63257]
[1780053769652,29.06,73588.31,1214.7,0.04013,5e-05,5.62677]
[1780053770786,29.06,73588.31,1214.7,0.04013,5e-05,5.62677]
[1780053772190,29.06,73588.7,1214.7,0.04014,5e-05,5.62799]
[1780053777708,29.05,73588.54,1214.7,0.04011,5e-05,5.62467]
[1780053783103,29.05,73588.68,1214.7,0.0401,5e-05,5.62419]
[1780053784227,29.05,73588.66,1214.7,0.04009,5e-05,5.62287]
[1780053789954,29.05,73587.71,1214.7,0.04003,5e-05,5.61589]
[1780053790811,29.05,73587.68,1214.7,0.04002,5e-05,5.61495]
[1780053802230,29.04,73587.71,1214.7,0.04001,5e-05,5.61355]
[1780053803733,29.04,73588.14,1214.7,0.04,5e-05,5.61237]
[1780053809018,29.03,73579.65,1214.7,0.0396,5e-05,5.56621]
[1780053809271,29.03,73579.65,1214.7,0.0396,5e-05,5.56621]
[1780053814971,29.03,73571.0,1214.7,0.03918,4e-05,5.51616]
[1780053818001,29.03,73552.59,1214.7,0.03835,4e-05,5.42009]
[1780053821378,29.03,73549.83,1214.7,0.03823,4e-05,5.40571]
[1780053821435,29.03,73548.53,1214.7,0.03817,4e-05,5.39897]
[1780053827067,29.03,73549.03,1214.7,0.03819,4e-05,5.40121]
[1780053829368,29.03,73549.06,1214.7,0.03819,4e-05,5.40131]
[1780053833845,29.03,73549.98,1214.7,0.03823,4e-05,5.40574]
[1780053835097,29.03,73553.47,1214.7,0.03838,4e-05,5.42365]
[1780053840740,29.03,73558.3,1214.7,0.03859,4e-05,5.44801]
[1780053842516,29.03,73558.36,1214.7,0.03859,4e-05,5.44811]
[1780053843199,29.03,73558.36,1214.7,0.03859,4e-05,5.44811]
[1780053846735,29.03,73559.75,1214.7,0.03865,4e-05,5.45487]
[1780053852257,29.03,73557.97,1214.7,0.03856,4e-05,5.44503]
[1780053857291,29.02,73558.05,1214.7,0.03856,4e-05,5.44494]
[1780053862327,29.02,73554.19,1214.7,0.03839,4e-05,5.42452]
[1780053868369,29.02,73549.09,1214.7,0.03816,4e-05,5.39793]
[1780053874414,29.02,73546.65,1214.7,0.03804,4e-05,5.38255]
[1780053879446,29.02,73550.42,1214.7,0.0382,4e-05,5.40171]
[1780053884699,29.02,73558.03,1214.7,0.03853,4e-05,5.44056]
[1780053890523,29.02,73569.5,1214.7,0.03903,4e-05,5.499]
[1780053892858,29.02,73572.16,1214.7,0.03915,4e-05,5.51265]
[1780053895163,29.02,73576.81,1214.7,0.03935,5e-05,5.53618]
[1780053895243,29.02,73583.05,1214.7,0.03963,5e-05,5.56855]
[1780053896043,29.02,73583.05,1214.7,0.03963,5e-05,5.56855]
[1780053896069,29.02,73585.65,1214.7,0.03975,5e-05,5.58273]
[1780053897033,29.02,73585.65,1214.7,0.03975,5e-05,5.58273]
[1780053897134,29.02,73586.62,1214.7,0.03979,5e-05,5.58748]
[1780053898111,29.02,73586.62,1214.7,0.03979,5e-05,5.58748]
[1780053898145,29.02,73587.45,1214.7,0.03984,5e-05,5.59236]
[1780053903614,29.02,73582.36,1214.7,0.03959,5e-05,5.56391]
[1780053908649,29.01,73582.31,1214.7,0.03958,5e-05,5.56216]
[1780053913684,29.01,73576.28,1214.7,0.03929,4e-05,5.52934]
[1780053918719,29.01,73576.46,1214.7,0.03929,4e-05,5.52917]
[1780053924183,29.01,73574.96,1214.7,0.03922,4e-05,5.52047]
[1780053925277,29.01,73575.05,1214.7,0.03922,4e-05,5.52053]
[1780053930803,29.01,73570.56,1214.7,0.03901,4e-05,5.49615]
[1780053938859,29.0,73567.63,1214.7,0.03885,4e-05,5.47702]
[1780053944110,29.0,73565.06,1214.7,0.03873,4e-05,5.46303]
[1780053952962,29.0,73563.65,1214.7,0.03866,4e-05,5.45479]
[1780053963035,29.0,73563.58,1214.7,0.03865,4e-05,5.45342]
[1780053966302,29.0,73562.91,1214.7,0.03861,4e-05,5.44966]
[1780053969373,29.0,73557.62,1214.7,0.03838,4e-05,5.42214]
[1780053971090,29.0,73541.64,1214.7,0.03768,4e-05,5.34011]
[1780053973866,29.0,73540.94,1214.7,0.03765,4e-05,5.33674]
[1780053976068,29.0,73522.77,1214.7,0.03687,4e-05,5.2448]
[1780053976414,29.0,73522.77,1214.7,0.03687,4e-05,5.2448]
[1780053982188,29.0,73513.73,1214.7,0.0365,4e-05,5.2013]
[1780053984018,29.0,73513.73,1214.7,0.0365,4e-05,5.2013]
[1780053984855,29.0,73513.7,1214.7,0.0365,4e-05,5.2018]
[1780053990244,29.01,73511.82,1214.7,0.03644,4e-05,5.1944]
[1780053991353,29.01,73511.82,1214.7,0.03644,4e-05,5.1944]
[1780053991472,29.01,73511.82,1214.7,0.03644,4e-05,5.1944]
[1780053994304,29.01,73511.12,1214.7,0.0364,4e-05,5.18921]
[1780053994362,29.01,73511.12,1214.7,0.0364,4e-05,5.18921]
[1780053995364,29.01,73509.01,1214.7,0.03632,4e-05,5.17899]
[1780054000785,29.01,73497.88,1214.7,0.03587,4e-05,5.12604]
[1780054006361,29.02,73498.44,1214.7,0.03592,4e-05,5.13139]
[1780054009575,29.02,73498.59,1214.7,0.03593,4e-05,5.13297]
[1780054019452,29.03,73497.96,1214.7,0.03594,4e-05,5.1343]
[1780054024018,29.03,73500.23,1214.7,0.03605,4e-05,5.14715]
[1780054024035,29.03,73500.23,1214.7,0.03605,4e-05,5.14715]
[1780054029522,29.03,73512.67,1214.7,0.03659,4e-05,5.21107]
[1780054034557,29.04,73513.23,1214.7,0.03662,4e-05,5.21521]
[1780054035112,29.04,73513.23,1214.7,0.03662,4e-05,5.21521]
[1780054037098,29.04,73513.84,1214.7,0.03665,4e-05,5.2188]
[1780054041158,29.04,73516.69,1214.7,0.03678,4e-05,5.23411]
[1780054043248,29.04,73516.05,1214.7,0.03676,4e-05,5.23113]
[1780054046074,29.04,73516.15,1214.7,0.03677,4e-05,5.23212]
[1780054047919,29.04,73516.35,1214.7,0.03678,4e-05,5.23385]
[1780054049976,29.04,73515.92,1214.7,0.03677,4e-05,5.23216]
[1780054050371,29.04,73515.92,1214.7,0.03677,4e-05,5.23216]
[1780054055714,29.05,73512.59,1214.7,0.03662,4e-05,5.21458]
[1780054060749,29.05,73512.11,1214.7,0.03662,4e-05,5.21351]
[1780054065784,29.05,73512.83,1214.7,0.03666,4e-05,5.21845]
[1780054070819,29.05,73512.79,1214.7,0.03667,4e-05,5.21954]
[1780054075854,29.05,73512.16,1214.7,0.03665,4e-05,5.21769]
[1780054082638,29.06,73512.07,1214.7,0.03666,4e-05,5.21826]
[1780054086841,29.06,73504.57,1214.7,0.03635,4e-05,5.18243]
[1780054091767,29.06,73504.12,1214.7,0.03635,4e-05,5.18174]
[1780054097001,29.06,73503.92,1214.7,0.03636,4e-05,5.18258]
[1780054097998,29.06,73503.92,1214.7,0.03636,4e-05,5.18258]
[1780054101999,29.07,73503.8,1214.7,0.03636,4e-05,5.18318]
[1780054106753,29.07,73502.8,1214.7,0.03633,4e-05,5.17966]
[1780054112047,29.07,73498.07,1214.7,0.03613,4e-05,5.15496]
[1780054117145,29.08,73496.37,1214.7,0.03607,4e-05,5.14855]
[1780054120921,29.08,73494.48,1214.7,0.036,4e-05,5.14017]
[1780054121062,29.08,73494.48,1214.7,0.036,4e-05,5.14017]
[1780054121256,29.08,73494.48,1214.7,0.036,4e-05,5.14017]
[1780054121909,29.08,73482.75,1214.7,0.03552,4e-05,5.08285]
[1780054122975,29.08,73475.81,1214.7,0.03524,4e-05,5.04919]
[1780054123550,29.08,73475.81,1214.7,0.03524,4e-05,5.04919]
[1780054124001,29.08,73473.61,1214.7,0.03515,4e-05,5.03892]
[1780054130144,29.08,73466.81,1214.7,0.03489,4e-05,5.00769]
[1780054130206,29.08,73466.81,1214.7,0.03489,4e-05,5.00769]
[1780054131987,29.09,73465.34,1214.7,0.03484,4e-05,5.00177]
[1780054134027,29.09,73465.11,1214.7,0.03484,4e-05,5.00149]
[1780054139000,29.09,73465.19,1214.7,0.03486,4e-05,5.00396]
[1780054144346,29.09,73464.99,1214.7,0.03487,4e-05,5.00543]
[1780054149142,29.1,73465.88,1214.7,0.03492,4e-05,5.01139]
[1780054154416,29.1,73466.77,1214.7,0.03498,4e-05,5.01812]
[1780054159451,29.11,73467.04,1214.7,0.03501,4e-05,5.02136]
[1780054163372,29.11,73469.33,1214.7,0.03511,4e-05,5.03368]
[1780054168514,29.11,73473.15,1214.7,0.03528,4e-05,5.05445]
[1780054172852,29.11,73474.57,1214.7,0.03534,4e-05,5.06006]
[1780054177352,29.12,73474.53,1214.7,0.03535,4e-05,5.06114]
[1780054181808,29.12,73474.49,1214.7,0.03536,4e-05,5.06225]
[1780054184577,29.12,73474.34,1214.7,0.03536,4e-05,5.06251]
[1780054188613,29.12,73475.23,1214.7,0.03541,4e-05,5.06819]
[1780054193689,29.13,73475.23,1214.7,0.03542,4e-05,5.07015]
[1780054198724,29.13,73474.89,1214.7,0.03542,4e-05,5.07009]
[1780054203759,29.13,73474.56,1214.7,0.03542,4e-05,5.07007]
[1780054208794,29.13,73472.0,1214.7,0.03533,4e-05,5.0592]
[1780054212369,29.13,73466.94,1214.7,0.03513,4e-05,5.03517]
[1780054216414,29.14,73476.8,1214.7,0.03555,4e-05,5.0849]
[1780054221886,29.14,73477.86,1214.7,0.03561,4e-05,5.09223]
[1780054228935,29.14,73478.05,1214.7,0.03563,4e-05,5.09518]
[1780054231537,29.14,73477.53,1214.7,0.03562,4e-05,5.09291]
[1780054232334,29.15,73477.5,1214.7,0.0356,4e-05,5.09068]
[1780054236565,29.15,73468.88,1214.7,0.03526,4e-05,5.04946]
[1780054237312,29.15,73469.28,1214.7,0.03528,4e-05,5.05215]
[1780054243048,29.15,73465.26,1214.7,0.03513,4e-05,5.03476]
[1780054245806,29.15,73465.17,1214.7,0.03513,4e-05,5.03471]
[1780054248295,29.16,73460.58,1214.7,0.03495,4e-05,5.01354]
[1780054251200,29.16,73460.12,1214.7,0.03495,4e-05,5.01258]
[1780054254127,29.16,73456.46,1214.7,0.03481,4e-05,4.99609]
[1780054257909,29.16,73455.78,1214.7,0.0348,4e-05,4.99459]
[1780054257998,29.16,73455.78,1214.7,0.0348,4e-05,4.99459]
[1780054258409,29.16,73455.78,1214.7,0.0348,4e-05,4.99459]
[1780054260189,29.17,73443.83,1214.7,0.03432,4e-05,4.93778]
[1780054263492,29.17,73430.8,1214.7,0.03382,4e-05,4.87699]
[1780054269235,29.18,73429.33,1214.7,0.0338,4e-05,4.8745]
[1780054272869,29.18,73432.8,1214.7,0.03395,4e-05,4.89302]
[1780054272883,29.18,73432.8,1214.7,0.03395,4e-05,4.89302]
[1780054278299,29.19,73430.76,1214.7,0.0339,4e-05,4.88696]
[1780054283331,29.19,73432.69,1214.7,0.034,4e-05,4.89868]
[1780054283338,29.19,73432.69,1214.7,0.034,4e-05,4.89868]
[1780054288369,29.2,73433.51,1214.7,0.03406,4e-05,4.90622]
[1780054291182,29.2,73433.5,1214.7,0.03407,4e-05,4.90676]
[1780054295892,29.2,73432.47,1214.7,0.03404,4e-05,4.90279]
[1780054299476,29.21,73432.13,1214.7,0.03404,4e-05,4.90355]
[1780054305487,29.22,73432.88,1214.7,0.03411,4e-05,4.91124]
[1780054310523,29.22,73432.85,1214.7,0.03413,4e-05,4.91395]
[1780054316565,29.23,73432.83,1214.7,0.03416,4e-05,4.91722]
[1780054319017,29.23,73432.17,1214.7,0.03414,4e-05,4.91517]
[1780054324106,29.23,73432.61,1214.7,0.03418,4e-05,4.92006]
[1780054331670,29.24,73432.54,1214.7,0.03422,4e-05,4.92407]
[1780054336705,29.25,73430.48,1214.7,0.03416,4e-05,4.91691]
[1780054342747,29.25,73431.44,1214.7,0.03422,4e-05,4.92476]
[1780054348181,29.25,73431.44,1214.7,0.03422,4e-05,4.92476]
[1780054352646,29.26,73433.4,1214.7,0.03433,4e-05,4.93634]
[1780054352655,29.26,73433.4,1214.7,0.03433,4e-05,4.93634]
[1780054352959,29.26,73438.4,1214.7,0.03453,4e-05,4.9609]
[1780054353765,29.26,73438.4,1214.7,0.03453,4e-05,4.9609]
[1780054358865,29.27,73441.41,1214.7,0.03468,4e-05,4.9781]
[1780054361326,29.27,73442.71,1214.7,0.03474,4e-05,4.98525]
[1780054366922,29.27,73441.22,1214.7,0.0347,4e-05,4.98064]
[1780054371956,29.28,73439.82,1214.7,0.03466,4e-05,4.97603]
[1780054376992,29.28,73438.31,1214.7,0.03462,4e-05,4.97097]
[1780054378347,29.28,73438.31,1214.7,0.03462,4e-05,4.97097]
[1780054384044,29.28,73441.35,1214.7,0.03476,4e-05,4.98862]
[1780054389079,29.29,73441.47,1214.7,0.03479,4e-05,4.99121]
[1780054394114,29.29,73441.56,1214.7,0.03481,4e-05,4.99364]
[1780054395349,29.29,73441.56,1214.7,0.03481,4e-05,4.99364]
[1780054400953,29.3,73440.94,1214.7,0.0348,4e-05,4.99261]
[1780054401051,29.3,73441.81,1214.7,0.03484,4e-05,4.99721]
[1780054406198,29.3,73443.1,1214.7,0.03491,4e-05,5.00577]
[1780054411233,29.3,73443.57,1214.7,0.03493,4e-05,5.00728]
[1780054416268,29.31,73445.49,1214.7,0.03502,4e-05,5.01844]
[1780054421303,29.31,73443.77,1214.7,0.03497,4e-05,5.01191]
[1780054426338,29.31,73443.25,1214.7,0.03496,4e-05,5.01131]
[1780054431373,29.32,73445.96,1214.7,0.03509,4e-05,5.02629]
[1780054436409,29.32,73446.11,1214.7,0.03511,4e-05,5.02877]
[1780054441444,29.32,73448.31,1214.7,0.03521,4e-05,5.0412]
[1780054443137,29.32,73451.05,1214.7,0.03533,4e-05,5.05521]
[1780054443269,29.32,73451.05,1214.7,0.03533,4e-05,5.05521]
[1780054446211,29.32,73459.7,1214.7,0.03569,4e-05,5.09803]
[1780054451517,29.33,73464.02,1214.7,0.03588,4e-05,5.12058]
[1780054454789,29.33,73463.84,1214.7,0.03588,4e-05,5.1201]
[1780054458864,29.33,73468.63,1214.7,0.03608,4e-05,5.14443]
[1780054463263,29.33,73466.38,1214.7,0.036,4e-05,5.13413]
[1780054468636,29.33,73461.23,1214.7,0.03579,4e-05,5.11028]
[1780054471951,29.33,73461.0,1214.7,0.03579,4e-05,5.1096]
[1780054477699,29.34,73460.6,1214.7,0.03577,4e-05,5.10656]
[1780054482734,29.34,73459.81,1214.7,0.03575,4e-05,5.10384]
[1780054487769,29.34,73460.86,1214.7,0.0358,4e-05,5.11013]
[1780054492804,29.34,73468.12,1214.7,0.03611,4e-05,5.14688]
[1780054496456,29.34,73471.38,1214.7,0.03625,4e-05,5.16339]
[1780054496482,29.34,73471.38,1214.7,0.03625,4e-05,5.16339]
[1780054496762,29.34,73471.38,1214.7,0.03625,4e-05,5.16339]
[1780054496832,29.34,73475.6,1214.7,0.03643,4e-05,5.18504]
[1780054497966,29.35,73491.21,1214.7,0.0371,4e-05,5.26348]
[1780054503881,29.35,73493.19,1214.7,0.03721,4e-05,5.27712]
[1780054508916,29.36,73494.9,1214.7,0.03731,4e-05,5.28868]
[1780054513951,29.36,73487.27,1214.7,0.03701,4e-05,5.25349]
[1780054516463,29.36,73479.84,1214.7,0.03671,4e-05,5.21782]
[1780054522007,29.37,73480.57,1214.7,0.03678,4e-05,5.22567]
[1780054527042,29.38,73480.86,1214.7,0.03682,4e-05,5.23065]
[1780054532077,29.38,73481.02,1214.7,0.03684,4e-05,5.23228]
[1780054537112,29.39,73479.92,1214.7,0.03682,4e-05,5.23037]
[1780054541657,29.39,73480.23,1214.7,0.03686,4e-05,5.23404]
[1780054541721,29.39,73480.23,1214.7,0.03686,4e-05,5.23404]
[1780054542036,29.39,73480.23,1214.7,0.03686,4e-05,5.23404]
[1780054541759,29.4,73480.23,1214.7,0.03687,4e-05,5.23545]
[1780054545763,29.4,73480.75,1214.7,0.03689,4e-05,5.23835]
[1780054550475,29.4,73480.86,1214.7,0.0369,4e-05,5.23966]
[1780054556245,29.4,73481.47,1214.7,0.03694,4e-05,5.24372]
[1780054561280,29.4,73479.46,1214.7,0.03686,4e-05,5.23443]
[1780054562573,29.4,73479.46,1214.7,0.03686,4e-05,5.23443]
[1780054567167,29.4,73472.41,1214.7,0.03657,4e-05,5.2004]
[1780054572357,29.41,73472.59,1214.7,0.03659,4e-05,5.20253]
[1780054577391,29.41,73472.4,1214.7,0.03659,4e-05,5.20258]
[1780054581066,29.41,73472.65,1214.7,0.0366,4e-05,5.20421]
[1780054585242,29.41,73468.46,1214.7,0.03644,4e-05,5.18451]
[1780054590486,29.41,73463.98,1214.7,0.03626,4e-05,5.16375]
[1780054591894,29.41,73463.98,1214.7,0.03626,4e-05,5.16375]
[1780054592272,29.41,73463.77,1214.7,0.03624,4e-05,5.16053]
[1780054597445,29.42,73462.95,1214.7,0.03622,4e-05,5.15871]
[1780054602570,29.42,73463.23,1214.7,0.03626,4e-05,5.16338]
[1780054607605,29.43,73463.64,1214.7,0.0363,4e-05,5.16809]
[1780054611737,29.43,73460.51,1214.7,0.03619,4e-05,5.15427]
[1780054611897,29.43,73460.51,1214.7,0.03619,4e-05,5.15427]
[1780054617076,29.43,73456.45,1214.7,0.03604,4e-05,5.13631]
[1780054619435,29.43,73448.08,1214.7,0.0357,4e-05,5.09632]
[1780054620889,29.44,73445.97,1214.7,0.03562,4e-05,5.08664]
[1780054621273,29.44,73444.77,1214.7,0.03557,4e-05,5.08105]
[1780054623007,29.44,73438.37,1214.7,0.03531,4e-05,5.05023]
[1780054627634,29.44,73425.25,1214.7,0.03479,4e-05,4.98847]
[1780054627708,29.44,73425.25,1214.7,0.03479,4e-05,4.98847]
[1780054632296,29.44,73424.09,1214.7,0.03477,4e-05,4.98546]
[1780054633704,29.44,73423.28,1214.7,0.03474,4e-05,4.982]
[1780054635688,29.45,73420.68,1214.7,0.03464,4e-05,4.97041]
[1780054638263,29.45,73420.1,1214.7,0.03463,4e-05,4.96899]
[1780054643474,29.45,73416.94,1214.7,0.03452,4e-05,4.95618]
[1780054647350,29.46,73400.11,1214.7,0.03387,4e-05,4.87826]
[1780054653950,29.46,73413.98,1214.7,0.03444,4e-05,4.94559]
[1780054658985,29.47,73422.14,1214.7,0.03479,4e-05,4.98686]
[1780054659875,29.47,73422.14,1214.7,0.03479,4e-05,4.98686]
[1780054659880,29.47,73422.14,1214.7,0.03479,4e-05,4.98686]
[1780054664343,29.47,73418.49,1214.7,0.03466,4e-05,4.97144]
[1780054670062,29.48,73416.82,1214.7,0.03461,4e-05,4.96619]
[1780054671785,29.48,73416.76,1214.7,0.03462,4e-05,4.96635]
[1780054675132,29.48,73418.58,1214.7,0.0347,4e-05,4.9764]
[1780054681140,29.48,73420.64,1214.7,0.03481,4e-05,4.9892]
[1780054686174,29.49,73418.75,1214.7,0.03475,4e-05,4.98221]
[1780054686564,29.49,73418.75,1214.7,0.03475,4e-05,4.98221]
[1780054692110,29.49,73420.75,1214.7,0.03485,4e-05,4.99383]
[1780054697169,29.5,73420.79,1214.7,0.03486,4e-05,4.99599]
[1780054701132,29.5,73420.75,1214.7,0.03487,4e-05,4.99698]
[1780054707321,29.5,73421.73,1214.7,0.03494,4e-05,5.00477]
[1780054712355,29.51,73423.42,1214.7,0.03501,4e-05,5.01213]
[1780054717391,29.51,73423.15,1214.7,0.03501,4e-05,5.01266]
[1780054722426,29.51,73423.17,1214.7,0.03503,4e-05,5.01459]
[1780054727832,29.52,73426.58,1214.7,0.03518,4e-05,5.03248]
[1780054733502,29.52,73414.42,1214.7,0.03471,4e-05,4.9768]
[1780054738538,29.52,73421.08,1214.7,0.035,4e-05,5.01085]
[1780054743574,29.53,73424.0,1214.7,0.03513,4e-05,5.02672]
[1780054744437,29.53,73424.0,1214.7,0.03513,4e-05,5.02672]
[1780054745539,29.53,73420.25,1214.7,0.03498,4e-05,5.00902]
[1780054754451,29.53,73422.3,1214.7,0.03508,4e-05,5.02072]
[1780054755396,29.53,73415.8,1214.7,0.03483,4e-05,4.99128]
[1780054755567,29.53,73415.8,1214.7,0.03483,4e-05,4.99128]
[1780054763225,29.54,73408.66,1214.7,0.03457,4e-05,4.9602]
[1780054769757,29.55,73398.12,1214.7,0.03419,4e-05,4.91416]
[1780054774793,29.55,73403.86,1214.7,0.03442,4e-05,4.9413]
[1780054779827,29.56,73403.02,1214.7,0.03441,4e-05,4.93961]
[1780054785870,29.56,73403.27,1214.7,0.03444,4e-05,4.94353]
[1780054790904,29.56,73403.81,1214.7,0.03448,4e-05,4.94835]
[1780054795939,29.57,73403.6,1214.7,0.03449,4e-05,4.94953]
[1780054800974,29.57,73405.11,1214.7,0.03457,4e-05,4.95888]
[1780054806033,29.58,73404.77,1214.7,0.03457,4e-05,4.95936]
[1780054812052,29.58,73413.17,1214.7,0.03493,4e-05,5.0022]
[1780054817087,29.58,73401.89,1214.7,0.0345,4e-05,4.9502]
[1780054822122,29.59,73398.95,1214.7,0.0344,4e-05,4.9385]
[1780054827158,29.59,73384.86,1214.7,0.03386,4e-05,4.87432]
[1780054827906,29.59,73384.86,1214.7,0.03386,4e-05,4.87432]
[1780054833150,29.6,73390.26,1214.7,0.03408,4e-05,4.89992]
[1780054838236,29.6,73395.39,1214.7,0.03431,4e-05,4.92714]
[1780054843271,29.61,73397.98,1214.7,0.03443,4e-05,4.94169]
[1780054848308,29.61,73403.62,1214.7,0.03468,4e-05,4.97078]
[1780054853343,29.61,73409.9,1214.7,0.03494,4e-05,5.00263]
[1780054858351,29.62,73409.29,1214.7,0.03493,4e-05,5.00108]
[1780054863413,29.62,73411.51,1214.7,0.03504,4e-05,5.01377]
[1780054868448,29.62,73405.33,1214.7,0.0348,4e-05,4.98601]
[1780054873483,29.63,73405.58,1214.7,0.03483,4e-05,4.9891]
[1780054878518,29.63,73405.67,1214.7,0.03485,4e-05,4.9914]
[1780054883553,29.63,73405.68,1214.7,0.03487,4e-05,4.99328]
[1780054888588,29.64,73407.17,1214.7,0.03494,4e-05,5.00219]
[1780054895636,29.64,73407.86,1214.7,0.03497,4e-05,5.00534]
[1780054900672,29.64,73410.12,1214.7,0.03508,4e-05,5.01784]
[1780054906714,29.65,73409.15,1214.7,0.03506,4e-05,5.01512]
[1780054911749,29.65,73407.58,1214.7,0.03501,4e-05,5.00935]
[1780054915177,29.65,73408.76,1214.7,0.03506,4e-05,5.01568]
[1780054915483,29.65,73408.76,1214.7,0.03506,4e-05,5.01568]
[1780054916070,29.65,73405.36,1214.7,0.03493,4e-05,5.00008]
[1780054918793,29.65,73394.2,1214.7,0.03449,4e-05,4.94773]
[1780054923832,29.66,73396.23,1214.7,0.03459,4e-05,4.95993]
[1780054925108,29.66,73396.23,1214.7,0.03459,4e-05,4.95993]
[1780054925163,29.66,73396.23,1214.7,0.03459,4e-05,4.95993]
[1780054930617,29.66,73396.3,1214.7,0.03462,4e-05,4.96262]
[1780054935917,29.67,73400.23,1214.7,0.03479,4e-05,4.98364]
[1780054940952,29.67,73401.42,1214.7,0.03486,4e-05,4.99109]
[1780054945987,29.67,73401.11,1214.7,0.03486,4e-05,4.99134]
[1780054948138,29.67,73399.83,1214.7,0.03481,4e-05,4.98592]
[1780054948190,29.67,73399.83,1214.7,0.03481,4e-05,4.98592]
[1780054948664,29.68,73397.38,1214.7,0.03472,4e-05,4.97459]
[1780054951351,29.68,73396.32,1214.7,0.03468,4e-05,4.96992]
[1780054956365,29.68,73395.83,1214.7,0.03465,4e-05,4.96647]
[1780054962099,29.68,73394.92,1214.7,0.03464,4e-05,4.96513]
[1780054968141,29.69,73394.78,1214.7,0.03466,4e-05,4.96704]
[1780054974183,29.69,73394.98,1214.7,0.03469,4e-05,4.97011]
[1780054978724,29.69,73394.75,1214.7,0.03469,4e-05,4.97007]
[1780054978769,29.69,73394.75,1214.7,0.03469,4e-05,4.97007]
[1780054979159,29.69,73394.75,1214.7,0.03469,4e-05,4.97007]
[1780054979757,29.69,73392.5,1214.7,0.0346,4e-05,4.95972]
[1780054981020,29.69,73394.37,1214.7,0.03467,4e-05,4.96861]
[1780054982678,29.7,73396.28,1214.7,0.03476,4e-05,4.97839]
[1780054983088,29.7,73396.28,1214.7,0.03476,4e-05,4.97839]
[1780054984889,29.7,73399.24,1214.7,0.03488,4e-05,4.9935]
[1780054985102,29.7,73399.24,1214.7,0.03488,4e-05,4.9935]
[1780054987157,29.7,73406.08,1214.7,0.03516,4e-05,5.02683]
[1780054988609,29.7,73408.65,1214.7,0.03527,4e-05,5.03967]
[1780054988619,29.7,73408.65,1214.7,0.03527,4e-05,5.03967]
[1780054989125,29.7,73408.65,1214.7,0.03527,4e-05,5.03967]
[1780054991192,29.7,73416.14,1214.7,0.03558,4e-05,5.0762]
[1780054996378,29.7,73419.68,1214.7,0.03573,4e-05,5.09426]
[1780054997214,29.7,73419.68,1214.7,0.03573,4e-05,5.09426]
[1780054999529,29.7,73419.96,1214.7,0.03574,4e-05,5.09589]
[1780054999870,29.7,73419.32,1214.7,0.03572,4e-05,5.09293]
[1780055002012,29.7,73421.15,1214.7,0.0358,4e-05,5.10207]
[1780055007456,29.7,73433.29,1214.7,0.0363,4e-05,5.16157]
[1780055011957,29.7,73433.09,1214.7,0.03627,4e-05,5.15805]
[1780055012261,29.7,73433.09,1214.7,0.03627,4e-05,5.15805]
[1780055018533,29.71,73427.86,1214.7,0.03606,4e-05,5.13307]
[1780055023568,29.71,73426.42,1214.7,0.03601,4e-05,5.1266]
[1780055028603,29.71,73426.78,1214.7,0.03603,4e-05,5.12891]
[1780055033638,29.71,73426.26,1214.7,0.03601,4e-05,5.12698]
[1780055038673,29.71,73424.8,1214.7,0.03596,4e-05,5.12052]
[1780055043941,29.71,73424.61,1214.7,0.03595,4e-05,5.12016]
[1780055043982,29.71,73424.61,1214.7,0.03595,4e-05,5.12016]
[1780055046280,29.71,73418.0,1214.7,0.03569,4e-05,5.08845]
[1780055046859,29.71,73417.4,1214.7,0.03567,4e-05,5.08594]
[1780055053043,29.71,73416.89,1214.7,0.03565,4e-05,5.08408]
[1780055054824,29.71,73417.44,1214.7,0.03568,4e-05,5.08755]
[1780055060828,29.72,73421.79,1214.7,0.03587,4e-05,5.10994]
[1780055061867,29.72,73421.79,1214.7,0.03587,4e-05,5.10994]
[1780055067877,29.72,73422.1,1214.7,0.03589,4e-05,5.11252]
[1780055073919,29.72,73423.4,1214.7,0.03593,4e-05,5.11699]
[1780055078954,29.72,73422.98,1214.7,0.03592,4e-05,5.11574]
[1780055083989,29.72,73417.06,1214.7,0.03569,4e-05,5.08775]
[1780055089030,29.72,73405.73,1214.7,0.03524,4e-05,5.03424]
[1780055091873,29.73,73402.43,1214.7,0.03511,4e-05,5.01897]
[1780055097215,29.73,73394.29,1214.7,0.03479,4e-05,4.98158]
[1780055102510,29.73,73387.47,1214.7,0.03454,4e-05,4.95097]
[1780055108230,29.73,73401.3,1214.7,0.03511,4e-05,5.01879]
[1780055113363,29.74,73401.71,1214.7,0.03513,4e-05,5.02155]
[1780055119246,29.74,73397.44,1214.7,0.03498,4e-05,5.00363]
[1780055124281,29.74,73394.94,1214.7,0.03489,4e-05,4.99323]
[1780055129316,29.75,73394.94,1214.7,0.03491,4e-05,4.99476]
[1780055135358,29.75,73396.94,1214.7,0.03498,4e-05,5.00345]
[1780055140393,29.75,73396.65,1214.7,0.03498,4e-05,5.00352]
[1780055144281,29.75,73405.23,1214.7,0.03534,4e-05,5.04545]
[1780055145315,29.75,73408.01,1214.7,0.03545,4e-05,5.05902]
[1780055150463,29.76,73416.52,1214.7,0.0358,4e-05,5.1009]
[1780055155500,29.76,73416.54,1214.7,0.03581,4e-05,5.10162]
[1780055160535,29.76,73416.04,1214.7,0.0358,4e-05,5.09983]
[1780055165569,29.76,73415.19,1214.7,0.03577,4e-05,5.0964]
[1780055170605,29.76,73414.93,1214.7,0.03576,4e-05,5.09586]
[1780055175640,29.76,73414.88,1214.7,0.03577,4e-05,5.09635]
[1780055180675,29.76,73415.16,1214.7,0.03578,4e-05,5.09841]
[1780055185710,29.76,73414.24,1214.7,0.03575,4e-05,5.09471]
[1780055190745,29.77,73413.15,1214.7,0.03572,4e-05,5.09022]
[1780055195780,29.77,73415.28,1214.7,0.03579,4e-05,5.09863]
[1780055200815,29.77,73417.45,1214.7,0.03589,4e-05,5.10987]
[1780055208228,29.77,73418.34,1214.7,0.03593,4e-05,5.11471]
[1780055213906,29.77,73417.88,1214.7,0.03592,4e-05,5.1136]
[1780055218940,29.77,73417.45,1214.7,0.03591,4e-05,5.11215]
[1780055223976,29.77,73417.48,1214.7,0.03591,4e-05,5.11292]
[1780055229013,29.77,73417.45,1214.7,0.03592,4e-05,5.11336]
[1780055231159,29.77,73417.32,1214.7,0.03591,4e-05,5.11285]
[1780055237069,29.78,73417.86,1214.7,0.03594,4e-05,5.11629]
[1780055242106,29.78,73420.63,1214.7,0.03606,4e-05,5.13032]
[1780055247030,29.78,73421.58,1214.7,0.0361,4e-05,5.13527]
[1780055252175,29.78,73421.99,1214.7,0.0361,4e-05,5.1349]
[1780055257210,29.78,73422.0,1214.7,0.03611,4e-05,5.13524]
[1780055262245,29.78,73421.86,1214.7,0.0361,4e-05,5.13484]
[1780055267279,29.78,73414.07,1214.7,0.03579,4e-05,5.09753]
[1780055274329,29.78,73411.87,1214.7,0.0357,4e-05,5.08764]
[1780055279367,29.78,73415.36,1214.7,0.03585,4e-05,5.105]
[1780055284404,29.78,73415.15,1214.7,0.03585,4e-05,5.10429]
[1780055289437,29.78,73413.47,1214.7,0.03578,4e-05,5.09654]
[1780055294472,29.78,73414.83,1214.7,0.03584,4e-05,5.10345]
[1780055299172,29.78,73416.65,1214.7,0.03591,4e-05,5.11249]
[1780055304542,29.78,73418.7,1214.7,0.036,4e-05,5.12278]
[1780055309577,29.79,73418.59,1214.7,0.036,4e-05,5.12252]
[1780055314606,29.79,73414.29,1214.7,0.03581,4e-05,5.09934]
[1780055317886,29.79,73407.61,1214.7,0.03554,4e-05,5.06749]
[1780055323682,29.79,73404.9,1214.7,0.03544,4e-05,5.0557]
[1780055332745,29.79,73405.77,1214.7,0.03549,4e-05,5.06154]
[1780055337780,29.79,73410.21,1214.7,0.03568,4e-05,5.0838]
[1780055342816,29.79,73409.61,1214.7,0.03566,4e-05,5.08166]
[1780055343899,29.79,73409.61,1214.7,0.03566,4e-05,5.08166]
[1780055344934,29.8,73392.07,1214.7,0.03496,4e-05,4.99795]
[1780055350878,29.8,73391.61,1214.7,0.03495,4e-05,4.99752]
[1780055355196,29.8,73386.3,1214.7,0.03475,4e-05,4.97343]
[1780055355207,29.8,73386.3,1214.7,0.03475,4e-05,4.97343]
[1780055360963,29.8,73375.99,1214.7,0.03436,4e-05,4.9268]
[1780055365998,29.81,73370.28,1214.7,0.03415,4e-05,4.90205]
[1780055371036,29.81,73370.19,1214.7,0.03415,4e-05,4.90124]
[1780055376071,29.82,73369.19,1214.7,0.03413,4e-05,4.89879]
[1780055381106,29.82,73359.3,1214.7,0.03376,4e-05,4.85486]
[1780055383598,29.82,73361.31,1214.7,0.03385,4e-05,4.86478]
[1780055385133,29.82,73357.33,1214.7,0.0337,4e-05,4.84724]
[1780055386772,29.82,73357.81,1214.7,0.03372,4e-05,4.85]
[1780055388430,29.83,73357.48,1214.7,0.03372,4e-05,4.84953]
[1780055389643,29.83,73357.32,1214.7,0.03372,4e-05,4.84985]
[1780055395063,29.83,73361.54,1214.7,0.03391,4e-05,4.87215]
[1780055400239,29.84,73359.23,1214.7,0.03384,4e-05,4.86432]
[1780055402126,29.84,73358.79,1214.7,0.03383,4e-05,4.86277]
[1780055406159,29.84,73360.77,1214.7,0.03393,4e-05,4.874]
[1780055411048,29.85,73361.17,1214.7,0.03396,4e-05,4.87829]
[1780055416352,29.85,73361.1,1214.7,0.03399,4e-05,4.88122]
[1780055421956,29.86,73358.81,1214.7,0.03391,4e-05,4.87243]
[1780055427248,29.86,73361.4,1214.7,0.03404,4e-05,4.88769]
[1780055432464,29.87,73370.86,1214.7,0.03442,4e-05,4.93194]
[1780055437498,29.87,73367.98,1214.7,0.03432,4e-05,4.92036]
[1780055442536,29.87,73365.78,1214.7,0.03425,4e-05,4.91209]
[1780055447571,29.88,73365.88,1214.7,0.03427,4e-05,4.91464]
[1780055452605,29.88,73367.4,1214.7,0.03435,4e-05,4.92379]
[1780055457234,29.88,73368.47,1214.7,0.0344,4e-05,4.93036]
[1780055461129,29.89,73368.84,1214.7,0.03443,4e-05,4.9336]
[1780055467725,29.89,73369.09,1214.7,0.03446,4e-05,4.93737]
[1780055468236,29.89,73369.09,1214.7,0.03446,4e-05,4.93737]
[1780055471112,29.89,73369.01,1214.7,0.03447,4e-05,4.93809]
[1780055476788,29.9,73367.85,1214.7,0.03444,4e-05,4.9349]
[1780055482103,29.9,73367.97,1214.7,0.03446,4e-05,4.93698]
[1780055491894,29.91,73370.58,1214.7,0.03458,4e-05,4.95046]
[1780055496938,29.91,73370.67,1214.7,0.03459,4e-05,4.95192]
[1780055499951,29.91,73346.66,1214.7,0.03367,4e-05,4.84146]
[1780055500642,29.91,73346.66,1214.7,0.03367,4e-05,4.84146]
[1780055505992,29.92,73345.99,1214.7,0.03367,4e-05,4.8415]
[1780055507845,29.92,73345.96,1214.7,0.03367,4e-05,4.84188]
[1780055513042,29.92,73346.03,1214.7,0.0337,4e-05,4.84529]
[1780055516980,29.93,73345.95,1214.7,0.03371,4e-05,4.84644]
[1780055517201,29.93,73339.72,1214.7,0.03347,4e-05,4.81807]
[1780055523112,29.93,73338.94,1214.7,0.03347,4e-05,4.81782]
[1780055524814,29.94,73338.7,1214.7,0.03347,4e-05,4.81728]
[1780055530162,29.94,73343.57,1214.7,0.03368,4e-05,4.84309]
[1780055535197,29.95,73345.71,1214.7,0.03379,4e-05,4.85562]
[1780055540232,29.95,73345.82,1214.7,0.03381,4e-05,4.85867]
[1780055545267,29.96,73345.57,1214.7,0.03383,4e-05,4.85999]
[1780055549089,29.96,73346.44,1214.7,0.03386,4e-05,4.86453]
[1780055554330,29.96,73349.71,1214.7,0.03401,4e-05,4.881]
[1780055559365,29.97,73346.71,1214.7,0.03391,4e-05,4.8694]
[1780055561813,29.97,73344.62,1214.7,0.03384,4e-05,4.86065]
[1780055562294,29.97,73338.03,1214.7,0.03359,4e-05,4.83057]
[1780055562385,29.97,73338.03,1214.7,0.03359,4e-05,4.83057]
[1780055562614,29.97,73317.94,1214.7,0.03282,4e-05,4.73875]
[1780055563719,29.97,73317.94,1214.7,0.03282,4e-05,4.73875]
[1780055563734,29.97,73299.56,1214.7,0.03214,4e-05,4.65602]
[1780055564287,29.97,73299.56,1214.7,0.03214,4e-05,4.65602]
[1780055564638,29.97,73299.56,1214.7,0.03214,4e-05,4.65602]
[1780055565146,29.97,73299.56,1214.7,0.03214,4e-05,4.65602]
[1780055565743,29.97,73295.84,1214.7,0.03201,4e-05,4.64009]
[1780055565766,29.97,73295.84,1214.7,0.03201,4e-05,4.64009]
[1780055566007,29.97,73295.84,1214.7,0.03201,4e-05,4.64009]
[1780055566111,29.97,73295.84,1214.7,0.03201,4e-05,4.64009]
[1780055566199,29.97,73295.84,1214.7,0.03201,4e-05,4.64009]
[1780055566984,29.98,73291.05,1214.7,0.03184,4e-05,4.61942]
[1780055567301,29.98,73293.98,1214.7,0.03195,4e-05,4.63345]
[1780055570569,29.98,73297.41,1214.7,0.0321,4e-05,4.65141]
[1780055571492,29.98,73293.48,1214.7,0.03196,4e-05,4.63455]
[1780055574746,29.99,73280.57,1214.7,0.03151,4e-05,4.57946]
[1780055574920,29.99,73280.57,1214.7,0.03151,4e-05,4.57946]
[1780055575570,29.99,73280.55,1214.7,0.03152,4e-05,4.58033]
[1780055576613,29.99,73278.68,1214.7,0.03146,4e-05,4.57295]
[1780055577518,29.99,73276.68,1214.7,0.03139,4e-05,4.56501]
[1780055577618,30.0,73260.45,1214.7,0.03081,4e-05,4.49423]
[1780055578472,30.0,73260.45,1214.7,0.03081,4e-05,4.49423]
[1780055578569,30.0,73260.45,1214.7,0.03081,4e-05,4.49423]
[1780055579229,30.0,73253.63,1214.7,0.03058,4e-05,4.46541]
[1780055579590,30.0,73253.63,1214.7,0.03058,4e-05,4.46541]
[1780055583047,30.0,73250.43,1214.7,0.03049,4e-05,4.45488]
[1780055583601,30.01,73250.81,1214.7,0.03052,4e-05,4.45769]
[1780055585233,30.01,73258.81,1214.7,0.03081,4e-05,4.49389]
[1780055585613,30.01,73262.62,1214.7,0.03096,4e-05,4.51174]
[1780055586326,30.01,73254.15,1214.7,0.03066,4e-05,4.47559]
[1780055591989,30.02,73246.59,1214.7,0.03044,4e-05,4.44834]
[1780055593211,30.03,73248.04,1214.7,0.0305,4e-05,4.45583]
[1780055593827,30.03,73260.86,1214.7,0.03097,4e-05,4.5132]
[1780055599196,30.04,73276.77,1214.7,0.03159,4e-05,4.58867]
[1780055599205,30.04,73276.77,1214.7,0.03159,4e-05,4.58867]
[1780055605332,30.05,73284.44,1214.7,0.03192,4e-05,4.62921]
[1780055607270,30.05,73294.18,1214.7,0.0323,4e-05,4.67465]
[1780055611085,30.06,73294.55,1214.7,0.03233,4e-05,4.67861]
[1780055611206,30.06,73294.55,1214.7,0.03233,4e-05,4.67861]
[1780055612133,30.06,73304.1,1214.7,0.03268,4e-05,4.72005]
[1780055612666,30.06,73306.84,1214.7,0.03279,4e-05,4.7332]
[1780055612724,30.06,73306.84,1214.7,0.03279,4e-05,4.7332]
[1780055616442,30.06,73301.41,1214.7,0.03261,4e-05,4.71134]
[1780055616590,30.06,73301.41,1214.7,0.03261,4e-05,4.71134]
[1780055616879,30.06,73301.41,1214.7,0.03261,4e-05,4.71134]
[1780055617032,30.07,73315.53,1214.7,0.03315,4e-05,4.7764]
[1780055617322,30.07,73315.53,1214.7,0.03315,4e-05,4.7764]
[1780055622954,30.07,73319.84,1214.7,0.03334,4e-05,4.79913]
[1780055623060,30.07,73319.84,1214.7,0.03334,4e-05,4.79913]
[1780055623171,30.07,73319.84,1214.7,0.03334,4e-05,4.79913]
[1780055628589,30.08,73317.19,1214.7,0.03326,4e-05,4.79042]
[1780055630429,30.08,73315.74,1214.7,0.03322,4e-05,4.78497]
[1780055631216,30.08,73315.74,1214.7,0.03322,4e-05,4.78497]
[1780055638945,30.09,73331.47,1214.7,0.03386,4e-05,4.86224]
[1780055644005,30.09,73336.65,1214.7,0.03408,4e-05,4.88807]
[1780055650022,30.1,73330.31,1214.7,0.03386,4e-05,4.86206]
[1780055655238,30.1,73331.04,1214.7,0.03391,4e-05,4.86738]
[1780055655276,30.1,73331.04,1214.7,0.03391,4e-05,4.86738]
[1780055661100,30.11,73324.04,1214.7,0.03367,4e-05,4.83865]
[1780055666135,30.11,73324.29,1214.7,0.0337,4e-05,4.84246]
[1780055671170,30.12,73325.48,1214.7,0.03375,4e-05,4.84797]
[1780055676205,30.12,73326.54,1214.7,0.03381,4e-05,4.85545]
[1780055681240,30.13,73327.68,1214.7,0.03388,4e-05,4.86325]
[1780055686275,30.13,73333.47,1214.7,0.03412,4e-05,4.8924]
[1780055691310,30.14,73329.21,1214.7,0.03398,4e-05,4.87492]
[1780055696345,30.14,73328.03,1214.7,0.03395,4e-05,4.87184]
[1780055701380,30.14,73323.31,1214.7,0.03379,4e-05,4.85243]
[1780055706415,30.15,73321.11,1214.7,0.03373,4e-05,4.84496]
[1780055711449,30.15,73328.97,1214.7,0.03405,4e-05,4.88375]
[1780055716484,30.16,73338.01,1214.7,0.03442,4e-05,4.92802]
[1780055721519,30.16,73340.62,1214.7,0.03454,4e-05,4.94206]
[1780055726556,30.16,73350.81,1214.7,0.03496,4e-05,4.99146]
[1780055731888,30.17,73349.75,1214.7,0.03492,4e-05,4.98751]
[1780055737635,30.17,73351.83,1214.7,0.035,4e-05,4.99654]
[1780055738470,30.17,73351.83,1214.7,0.035,4e-05,4.99654]
[1780055744687,30.17,73360.82,1214.7,0.03538,4e-05,5.04083]
[1780055749722,30.17,73364.07,1214.7,0.03551,4e-05,5.05702]
[1780055754861,30.17,73366.91,1214.7,0.03563,4e-05,5.07111]
[1780055756188,30.18,73366.91,1214.7,0.03563,4e-05,5.07125]
[1780055760443,30.18,73358.67,1214.7,0.03531,4e-05,5.03293]
[1780055765834,30.18,73357.43,1214.7,0.03527,4e-05,5.02837]
[1780055770872,30.18,73354.03,1214.7,0.03515,4e-05,5.01352]
[1780055775907,30.18,73350.69,1214.7,0.03503,4e-05,4.99907]
[1780055779861,30.18,73350.81,1214.7,0.03503,4e-05,5.00019]
[1780055784971,30.19,73352.45,1214.7,0.03512,4e-05,5.00984]
[1780055789852,30.19,73353.7,1214.7,0.03517,4e-05,5.01673]
[1780055794461,30.19,73356.14,1214.7,0.03526,4e-05,5.02654]
[1780055794868,30.19,73355.77,1214.7,0.03525,4e-05,5.02501]
[1780055800078,30.19,73369.96,1214.7,0.03583,4e-05,5.09335]
[1780055805114,30.19,73366.48,1214.7,0.03569,4e-05,5.07748]
[1780055805647,30.19,73366.48,1214.7,0.03569,4e-05,5.07748]
[1780055811156,30.2,73365.8,1214.7,0.03567,4e-05,5.07505]
[1780055813821,30.2,73366.33,1214.7,0.0357,4e-05,5.07784]
[1780055815000,30.2,73367.04,1214.7,0.03573,4e-05,5.08135]
[1780055817009,30.2,73366.98,1214.7,0.03572,4e-05,5.08131]
[1780055821484,30.2,73363.36,1214.7,0.03558,4e-05,5.06465]
[1780055831296,30.2,73364.58,1214.7,0.03565,4e-05,5.07206]
[1780055836335,30.2,73361.6,1214.7,0.03553,4e-05,5.05863]
[1780055841299,30.2,73366.44,1214.7,0.03573,4e-05,5.08217]
[1780055846401,30.2,73371.34,1214.7,0.03594,4e-05,5.10617]
[1780055851436,30.21,73371.38,1214.7,0.03592,4e-05,5.10413]
[1780055856471,30.21,73369.73,1214.7,0.03586,4e-05,5.09676]
[1780055858353,30.21,73369.74,1214.7,0.03586,4e-05,5.09692]
[1780055860443,30.21,73370.54,1214.7,0.0359,4e-05,5.10093]
[1780055865534,30.21,73374.83,1214.7,0.03607,4e-05,5.12192]
[1780055865683,30.21,73374.83,1214.7,0.03607,4e-05,5.12192]
[1780055871577,30.21,73360.37,1214.7,0.0355,4e-05,5.05388]
[1780055876614,30.21,73360.6,1214.7,0.03552,4e-05,5.05583]
[1780055877558,30.21,73360.6,1214.7,0.03552,4e-05,5.05583]
[1780055878031,30.21,73360.6,1214.7,0.03552,4e-05,5.05583]
[1780055878144,30.21,73360.6,1214.7,0.03552,4e-05,5.05583]
[1780055883661,30.21,73359.92,1214.7,0.0355,4e-05,5.05381]
[1780055887549,30.21,73360.1,1214.7,0.03551,4e-05,5.05499]
[1780055891115,30.21,73364.85,1214.7,0.0357,4e-05,5.07814]
[1780055897759,30.22,73365.42,1214.7,0.03574,4e-05,5.08187]
[1780055902794,30.22,73367.01,1214.7,0.03581,4e-05,5.09004]
[1780055903847,30.22,73367.01,1214.7,0.03581,4e-05,5.09004]
[1780055910850,30.22,73367.05,1214.7,0.03582,4e-05,5.09123]
[1780055916562,30.22,73365.0,1214.7,0.03572,4e-05,5.07917]
[1780055916855,30.22,73365.37,1214.7,0.03574,4e-05,5.08119]
[1780055921927,30.22,73361.18,1214.7,0.03557,4e-05,5.06213]
[1780055924694,30.22,73361.37,1214.7,0.03558,4e-05,5.06334]
[1780055926173,30.22,73361.17,1214.7,0.03558,4e-05,5.06254]
[1780055930710,30.22,73361.34,1214.7,0.03559,4e-05,5.06395]
[1780055936025,30.23,73360.8,1214.7,0.03558,4e-05,5.06243]
[1780055936628,30.23,73360.8,1214.7,0.03558,4e-05,5.06243]
[1780055942069,30.23,73361.21,1214.7,0.0356,4e-05,5.06525]
[1780055945508,30.23,73364.7,1214.7,0.03574,4e-05,5.08208]
[1780055949527,30.23,73371.69,1214.7,0.03603,4e-05,5.11578]
[1780055951480,30.23,73371.68,1214.7,0.03603,4e-05,5.11585]
[1780055955923,30.23,73378.63,1214.7,0.03631,4e-05,5.14931]
[1780055956925,30.23,73378.33,1214.7,0.0363,4e-05,5.14788]
[1780055957435,30.23,73378.33,1214.7,0.0363,4e-05,5.14788]
[1780055959207,30.23,73379.83,1214.7,0.03636,4e-05,5.15509]
[1780055959998,30.23,73378.85,1214.7,0.03632,4e-05,5.15038]
[1780055962290,30.23,73375.11,1214.7,0.03617,4e-05,5.13248]
[1780055963539,30.23,73374.9,1214.7,0.03616,4e-05,5.13151]
[1780055969260,30.23,73375.04,1214.7,0.03617,4e-05,5.13242]
[1780055974476,30.23,73375.19,1214.7,0.03616,4e-05,5.1306]
[1780055976900,30.23,73374.65,1214.7,0.03614,4e-05,5.12812]
[1780055983535,30.23,73375.06,1214.7,0.03616,4e-05,5.13025]
[1780055989403,30.23,73374.65,1214.7,0.03614,4e-05,5.12863]
[1780055994438,30.23,73380.91,1214.7,0.0364,4e-05,5.15876]
[1780056000480,30.23,73381.32,1214.7,0.03642,4e-05,5.16068]
[1780056001484,30.23,73381.32,1214.7,0.03642,4e-05,5.16068]
[1780056003111,30.23,73380.85,1214.7,0.0364,4e-05,5.1584]
[1780056008536,30.23,73372.19,1214.7,0.03605,4e-05,5.11718]
[1780056011921,30.23,73372.59,1214.7,0.03606,4e-05,5.11929]
[1780056013043,30.23,73374.14,1214.7,0.03613,4e-05,5.12676]
[1780056018606,30.23,73374.36,1214.7,0.03614,4e-05,5.12809]
[1780056021742,30.23,73374.26,1214.7,0.03614,4e-05,5.12776]
[1780056026036,30.23,73374.05,1214.7,0.03613,4e-05,5.12697]
[1780056032704,30.23,73376.22,1214.7,0.0362,4e-05,5.13499]
[1780056037739,30.23,73374.33,1214.7,0.03613,4e-05,5.12611]
[1780056042779,30.23,73374.08,1214.7,0.03612,4e-05,5.12516]
[1780056045025,30.23,73373.9,1214.7,0.03611,4e-05,5.12435]
[1780056051366,30.24,73373.77,1214.7,0.03611,4e-05,5.12399]
[1780056056241,30.24,73374.2,1214.7,0.03613,4e-05,5.12624]
[1780056056353,30.24,73374.2,1214.7,0.03613,4e-05,5.12624]
[1780056061912,30.24,73374.18,1214.7,0.03613,4e-05,5.12636]
[1780056066947,30.24,73374.22,1214.7,0.03613,4e-05,5.12669]
[1780056071786,30.24,73373.95,1214.7,0.03612,4e-05,5.12549]
[1780056071847,30.24,73373.95,1214.7,0.03612,4e-05,5.12549]
[1780056073846,30.24,73373.81,1214.7,0.03612,4e-05,5.12485]
[1780056075996,30.24,73367.49,1214.7,0.03586,4e-05,5.09475]
[1780056077497,30.24,73367.36,1214.7,0.03586,4e-05,5.09426]
[1780056082075,30.24,73359.46,1214.7,0.03554,4e-05,5.05724]
[1780056088096,30.24,73368.73,1214.7,0.03592,4e-05,5.10192]
[1780056093575,30.24,73368.44,1214.7,0.0359,4e-05,5.09813]
[1780056097514,30.24,73367.6,1214.7,0.03586,4e-05,5.09444]
[1780056097799,30.24,73367.6,1214.7,0.03586,4e-05,5.09453]
[1780056104209,30.24,73367.13,1214.7,0.03585,4e-05,5.09286]
[1780056109244,30.24,73368.31,1214.7,0.0359,4e-05,5.09888]
[1780056111306,30.24,73368.33,1214.7,0.0359,4e-05,5.09906]
[1780056111645,30.24,73368.33,1214.7,0.0359,4e-05,5.09906]
[1780056111869,30.24,73368.33,1214.7,0.0359,4e-05,5.09914]
[1780056112166,30.24,73368.33,1214.7,0.0359,4e-05,5.09914]
[1780056112763,30.24,73368.33,1214.7,0.0359,4e-05,5.09914]
[1780056112373,30.24,73347.81,1214.7,0.03508,4e-05,5.00197]
[1780056113273,30.24,73333.31,1214.7,0.03451,4e-05,4.93408]
[1780056114786,30.24,73333.31,1214.7,0.03451,4e-05,4.93408]
[1780056124351,30.25,73332.84,1214.7,0.03453,4e-05,4.9358]
[1780056125652,30.25,73332.84,1214.7,0.03453,4e-05,4.9358]
[1780056129233,30.25,73335.89,1214.7,0.03466,4e-05,4.95129]
[1780056134421,30.25,73329.77,1214.7,0.03443,4e-05,4.92454]
[1780056136196,30.26,73329.76,1214.7,0.03444,4e-05,4.92483]
[1780056141471,30.26,73326.66,1214.7,0.03433,4e-05,4.91251]
[1780056146506,30.26,73324.82,1214.7,0.03428,4e-05,4.9058]
[1780056150228,30.26,73316.61,1214.7,0.03397,4e-05,4.86901]
[1780056153027,30.27,73307.2,1214.7,0.0336,4e-05,4.82447]
[1780056153563,30.27,73307.2,1214.7,0.0336,4e-05,4.82447]
[1780056155248,30.27,73303.62,1214.7,0.03347,4e-05,4.8086]
[1780056155579,30.27,73303.62,1214.7,0.03347,4e-05,4.8086]
[1780056155642,30.27,73303.62,1214.7,0.03347,4e-05,4.8086]
[1780056156265,30.27,73305.91,1214.7,0.03357,4e-05,4.82016]
[1780056157632,30.27,73305.45,1214.7,0.03355,4e-05,4.81858]
[1780056163663,30.28,73313.96,1214.7,0.03391,4e-05,4.86108]
[1780056165861,30.28,73314.27,1214.7,0.03392,4e-05,4.86296]
[1780056175747,30.29,73329.74,1214.7,0.03456,4e-05,4.93914]
[1780056180782,30.29,73326.05,1214.7,0.03443,4e-05,4.92362]
[1780056185818,30.29,73327.06,1214.7,0.03449,4e-05,4.93009]
[1780056192866,30.3,73326.91,1214.7,0.0345,4e-05,4.93177]
[1780056196895,30.3,73345.13,1214.7,0.03523,4e-05,5.0183]
[1780056201929,30.3,73356.33,1214.7,0.03568,4e-05,5.072]
[1780056203548,30.3,73356.33,1214.7,0.03568,4e-05,5.072]
[1780056206214,30.3,73355.46,1214.7,0.03565,4e-05,5.06824]
[1780056209986,30.3,73339.5,1214.7,0.03502,4e-05,4.99344]
[1780056215021,30.31,73325.02,1214.7,0.03445,4e-05,4.92476]
[1780056220056,30.31,73327.81,1214.7,0.03457,4e-05,4.93939]
[1780056225091,30.31,73333.26,1214.7,0.0348,4e-05,4.96634]
[1780056231265,30.31,73330.36,1214.7,0.03469,4e-05,4.95373]
[1780056233961,30.32,73326.28,1214.7,0.03455,4e-05,4.93631]
[1780056235104,30.32,73326.26,1214.7,0.03455,4e-05,4.93655]
[1780056240200,30.32,73336.98,1214.7,0.03499,4e-05,4.98852]
[1780056245598,30.32,73334.06,1214.7,0.03488,4e-05,4.9758]
[1780056248324,30.32,73329.16,1214.7,0.03469,4e-05,4.95378]
[1780056254298,30.33,73338.45,1214.7,0.03507,4e-05,4.99896]
[1780056259333,30.33,73344.44,1214.7,0.03532,4e-05,5.02822]
[1780056264368,30.33,73334.93,1214.7,0.03495,4e-05,4.98467]
[1780056269403,30.33,73334.01,1214.7,0.03493,4e-05,4.98164]
[1780056274439,30.34,73334.83,1214.7,0.03495,4e-05,4.98412]
[1780056275503,30.34,73334.83,1214.7,0.03495,4e-05,4.98412]
[1780056278475,30.34,73336.67,1214.7,0.03503,4e-05,4.99346]
[1780056284514,30.34,73329.31,1214.7,0.03476,4e-05,4.96097]
[1780056289549,30.34,73326.53,1214.7,0.03466,4e-05,4.94939]
[1780056294584,30.35,73326.42,1214.7,0.03467,4e-05,4.9503]
[1780056299619,30.35,73320.85,1214.7,0.03447,4e-05,4.92599]
[1780056303221,30.35,73308.93,1214.7,0.03401,4e-05,4.87154]
[1780056303403,30.35,73308.93,1214.7,0.03401,4e-05,4.87154]
[1780056304191,30.35,73303.66,1214.7,0.03381,4e-05,4.84767]
[1780056308554,30.35,73296.83,1214.7,0.03357,4e-05,4.81827]
[1780056311382,30.36,73296.89,1214.7,0.03358,4e-05,4.82055]
[1780056317758,30.36,73296.39,1214.7,0.03359,4e-05,4.82166]
[1780056320074,30.37,73295.24,1214.7,0.03356,4e-05,4.81734]
[1780056320125,30.37,73295.24,1214.7,0.03356,4e-05,4.81734]
[1780056325814,30.37,73295.23,1214.7,0.03358,4e-05,4.82008]
[1780056330849,30.37,73295.96,1214.7,0.03363,4e-05,4.82558]
[1780056335888,30.38,73283.46,1214.7,0.03316,4e-05,4.76854]
[1780056339550,30.38,73284.71,1214.7,0.03322,4e-05,4.77581]
[1780056341043,30.38,73283.29,1214.7,0.03317,4e-05,4.7699]
[1780056349681,30.39,73286.43,1214.7,0.03333,4e-05,4.78904]
[1780056350361,30.39,73286.73,1214.7,0.03334,4e-05,4.7909]
[1780056355434,30.4,73282.94,1214.7,0.03322,4e-05,4.7762]
[1780056356377,30.4,73284.73,1214.7,0.03329,4e-05,4.78485]
[1780056357267,30.4,73284.94,1214.7,0.03331,4e-05,4.78631]
[1780056358888,30.4,73283.76,1214.7,0.03327,4e-05,4.78146]
[1780056360272,30.4,73283.52,1214.7,0.03327,4e-05,4.78139]
[1780056362006,30.4,73276.82,1214.7,0.03302,4e-05,4.75156]
[1780056363001,30.4,73266.38,1214.7,0.03263,4e-05,4.70511]
[1780056367013,30.41,73267.29,1214.7,0.03268,4e-05,4.71106]
[1780056367878,30.41,73271.62,1214.7,0.03285,4e-05,4.73173]
[1780056371058,30.41,73272.47,1214.7,0.03289,4e-05,4.73663]
[1780056372167,30.41,73274.73,1214.7,0.03299,4e-05,4.74795]
[1780056378191,30.42,73276.71,1214.7,0.03309,4e-05,4.76069]
[1780056383227,30.43,73275.31,1214.7,0.03306,4e-05,4.757]
[1780056388262,30.43,73276.56,1214.7,0.03313,4e-05,4.76525]
[1780056393308,30.44,73276.13,1214.7,0.03312,4e-05,4.76325]
[1780056395099,30.44,73276.13,1214.7,0.03312,4e-05,4.76325]
[1780056401920,30.44,73276.49,1214.7,0.03316,4e-05,4.76822]
[1780056408413,30.45,73274.07,1214.7,0.03311,4e-05,4.76136]
[1780056413448,30.46,73274.1,1214.7,0.03313,4e-05,4.76451]
[1780056418483,30.46,73267.86,1214.7,0.03292,4e-05,4.73901]
[1780056423522,30.47,73272.61,1214.7,0.03312,4e-05,4.76313]
[1780056428559,30.47,73273.22,1214.7,0.03317,4e-05,4.76838]
[1780056433594,30.47,73278.08,1214.7,0.03337,4e-05,4.79283]
[1780056439636,30.48,73280.49,1214.7,0.03348,4e-05,4.80638]
[1780056444671,30.48,73280.98,1214.7,0.03352,4e-05,4.81072]
[1780056449705,30.49,73281.08,1214.7,0.03354,4e-05,4.81327]
[1780056454741,30.49,73281.98,1214.7,0.03358,4e-05,4.81684]
[1780056461861,30.49,73281.69,1214.7,0.03357,4e-05,4.81634]
[1780056468839,30.5,73281.08,1214.7,0.03359,4e-05,4.81851]
[1780056470201,30.5,73280.73,1214.7,0.03358,4e-05,4.81732]
[1780056477902,30.51,73280.55,1214.7,0.0336,4e-05,4.81975]
[1780056482937,30.51,73281.3,1214.7,0.03365,4e-05,4.82518]
[1780056487715,30.52,73281.96,1214.7,0.03369,4e-05,4.82974]
[1780056489026,30.52,73282.29,1214.7,0.0337,4e-05,4.83163]
[1780056489446,30.52,73282.36,1214.7,0.03371,4e-05,4.83234]
[1780056495021,30.52,73290.68,1214.7,0.03404,4e-05,4.87237]
[1780056500056,30.52,73290.9,1214.7,0.03406,4e-05,4.875]
[1780056505091,30.53,73290.07,1214.7,0.03405,4e-05,4.87286]
[1780056512141,30.53,73290.42,1214.7,0.03406,4e-05,4.87421]
[1780056517175,30.53,73291.14,1214.7,0.03411,4e-05,4.87922]
[1780056522212,30.54,73292.64,1214.7,0.03418,4e-05,4.88776]
[1780056527246,30.54,73294.58,1214.7,0.03427,4e-05,4.89827]
[1780056532281,30.54,73293.36,1214.7,0.03423,4e-05,4.89423]
[1780056537315,30.55,73294.49,1214.7,0.03429,4e-05,4.90097]
[1780056542369,30.55,73289.86,1214.7,0.03412,4e-05,4.88096]
[1780056545632,30.55,73285.93,1214.7,0.03398,4e-05,4.86403]
[1780056551414,30.55,73285.41,1214.7,0.03398,4e-05,4.86425]
[1780056557456,30.56,73285.42,1214.7,0.034,4e-05,4.86645]
[1780056564188,30.56,73287.4,1214.7,0.03409,4e-05,4.87689]
[1780056565704,30.56,73288.86,1214.7,0.03415,4e-05,4.88458]
[1780056566334,30.56,73288.86,1214.7,0.03416,4e-05,4.88522]
[1780056571555,30.57,73289.55,1214.7,0.03418,4e-05,4.88733]
[1780056576590,30.57,73284.62,1214.7,0.034,4e-05,4.8663]
[1780056577707,30.57,73284.62,1214.7,0.034,4e-05,4.8663]
[1780056579886,30.57,73275.5,1214.7,0.03367,4e-05,4.82579]
[1780056581954,30.57,73276.54,1214.7,0.03371,4e-05,4.83092]
[1780056587667,30.58,73277.05,1214.7,0.03375,4e-05,4.83632]
[1780056592702,30.58,73276.99,1214.7,0.03377,4e-05,4.83785]
[1780056597737,30.59,73275.92,1214.7,0.03374,4e-05,4.83475]
[1780056602772,30.59,73277.08,1214.7,0.0338,4e-05,4.84172]
[1780056606479,30.59,73276.67,1214.7,0.03379,4e-05,4.84084]
[1780056607259,30.59,73276.67,1214.7,0.03379,4e-05,4.84084]
[1780056608160,30.59,73276.99,1214.7,0.03381,4e-05,4.84262]
[1780056608890,30.59,73276.93,1214.7,0.03381,4e-05,4.84267]
[1780056614856,30.6,73277.41,1214.7,0.03385,4e-05,4.84707]
[1780056619895,30.6,73275.68,1214.7,0.03379,4e-05,4.8408]
[1780056622023,30.6,73270.45,1214.7,0.0336,4e-05,4.81736]
[1780056627952,30.6,73274.03,1214.7,0.03375,4e-05,4.83598]
[1780056632986,30.61,73274.77,1214.7,0.03378,4e-05,4.83833]
[1780056639033,30.61,73273.91,1214.7,0.03376,4e-05,4.83635]
[1780056639870,30.61,73273.91,1214.7,0.03376,4e-05,4.83635]
[1780056643736,30.61,73276.65,1214.7,0.03388,4e-05,4.8501]
[1780056649103,30.62,73282.54,1214.7,0.03412,4e-05,4.87858]
[1780056654138,30.62,73282.1,1214.7,0.03411,4e-05,4.87787]
[1780056659240,30.62,73283.18,1214.7,0.03416,4e-05,4.88385]
[1780056664047,30.62,73282.77,1214.7,0.03415,4e-05,4.88324]
[1780056669243,30.63,73282.45,1214.7,0.03416,4e-05,4.88337]
[1780056674278,30.63,73282.69,1214.7,0.03418,4e-05,4.88576]
[1780056680330,30.63,73281.06,1214.7,0.03413,4e-05,4.87986]
[1780056685365,30.63,73270.8,1214.7,0.03375,4e-05,4.83448]
[1780056685450,30.63,73270.8,1214.7,0.03375,4e-05,4.83448]
[1780056691407,30.64,73270.25,1214.7,0.03373,4e-05,4.83144]
[1780056693998,30.64,73270.25,1214.7,0.03373,4e-05,4.83144]
[1780056694781,30.64,73271.29,1214.7,0.03378,4e-05,4.8372]
[1780056697421,30.64,73274.78,1214.7,0.03391,4e-05,4.85374]
[1780056698944,30.64,73275.21,1214.7,0.03393,4e-05,4.85601]
[1780056702924,30.64,73274.39,1214.7,0.03391,4e-05,4.85351]
[1780056705308,30.64,73273.88,1214.7,0.0339,4e-05,4.85181]
[1780056705348,30.64,73273.88,1214.7,0.0339,4e-05,4.85181]
[1780056705361,30.64,73273.88,1214.7,0.0339,4e-05,4.85181]
[1780056707032,30.65,73277.07,1214.7,0.03402,4e-05,4.86696]
[1780056707203,30.65,73277.07,1214.7,0.03402,4e-05,4.86696]
[1780056713571,30.65,73281.44,1214.7,0.03421,4e-05,4.88903]
[1780056720348,30.65,73282.77,1214.7,0.03427,4e-05,4.89612]
[1780056721157,30.65,73284.45,1214.7,0.03434,4e-05,4.90431]
[1780056722063,30.65,73284.45,1214.7,0.03434,4e-05,4.90476]
[1780056727669,30.66,73285.27,1214.7,0.03438,4e-05,4.90984]
[1780056732704,30.66,73283.26,1214.7,0.03432,4e-05,4.90176]
[1780056737739,30.66,73281.37,1214.7,0.03426,4e-05,4.89433]
[1780056741255,30.66,73279.45,1214.7,0.03419,4e-05,4.88604]
[1780056746802,30.66,73277.05,1214.7,0.03411,4e-05,4.87691]
[1780056751838,30.67,73272.95,1214.7,0.03395,4e-05,4.85727]
[1780056757360,30.67,73271.48,1214.7,0.0339,4e-05,4.85185]
[1780056757572,30.67,73270.83,1214.7,0.03388,4e-05,4.84922]
[1780056762918,30.67,73268.91,1214.7,0.03383,4e-05,4.84258]
[1780056769969,30.68,73268.36,1214.7,0.03383,4e-05,4.84248]
[1780056775008,30.68,73267.2,1214.7,0.0338,4e-05,4.83886]
[1780056780043,30.68,73265.19,1214.7,0.03373,4e-05,4.83138]
[1780056785078,30.69,73262.88,1214.7,0.03366,4e-05,4.82256]
[1780056790113,30.69,73262.93,1214.7,0.03368,4e-05,4.82442]
[1780056795148,30.69,73263.03,1214.7,0.03369,4e-05,4.82645]
[1780056800183,30.7,73259.09,1214.7,0.03356,4e-05,4.81017]
[1780056803821,30.7,73257.63,1214.7,0.03351,4e-05,4.80455]
[1780056809246,30.7,73250.8,1214.7,0.03327,4e-05,4.77602]
[1780056814281,30.71,73251.22,1214.7,0.03329,4e-05,4.77723]
[1780056819316,30.71,73256.42,1214.7,0.0335,4e-05,4.80248]
[1780056824352,30.71,73256.25,1214.7,0.03351,4e-05,4.80338]
[1780056829386,30.72,73255.9,1214.7,0.03351,4e-05,4.80341]
[1780056835428,30.72,73255.8,1214.7,0.03352,4e-05,4.80483]
[1780056836842,30.72,73255.66,1214.7,0.03352,4e-05,4.80451]
[1780056840274,30.72,73255.79,1214.7,0.03353,4e-05,4.806]
[1780056840697,30.72,73258.11,1214.7,0.03362,4e-05,4.81679]
[1780056841106,30.72,73258.11,1214.7,0.03362,4e-05,4.81679]
[1780056843618,30.72,73265.86,1214.7,0.03392,4e-05,4.85266]
[1780056844956,30.72,73266.1,1214.7,0.03393,4e-05,4.854]
[1780056845135,30.72,73266.1,1214.7,0.03393,4e-05,4.854]
[1780056845490,30.72,73266.1,1214.7,0.03393,4e-05,4.854]
[1780056850534,30.73,73263.46,1214.7,0.03384,4e-05,4.84363]
[1780056855569,30.73,73261.79,1214.7,0.03379,4e-05,4.83754]
[1780056857052,30.73,73260.61,1214.7,0.03375,4e-05,4.83251]
[1780056863124,30.73,73255.17,1214.7,0.03356,4e-05,4.80933]
[1780056868668,30.74,73256.79,1214.7,0.03364,4e-05,4.81957]
[1780056874725,30.74,73250.23,1214.7,0.0334,4e-05,4.78925]
[1780056879761,30.75,73265.14,1214.7,0.03398,4e-05,4.85907]
[1780056884796,30.75,73266.22,1214.7,0.03403,4e-05,4.86562]
[1780056889770,30.75,73269.08,1214.7,0.03416,4e-05,4.87996]
[1780056891682,30.75,73273.51,1214.7,0.03433,4e-05,4.9005]
[1780056892983,30.75,73267.97,1214.7,0.03412,4e-05,4.87582]
[1780056894164,30.76,73268.45,1214.7,0.03414,4e-05,4.87862]
[1780056899901,30.76,73270.29,1214.7,0.03423,4e-05,4.88892]
[1780056901900,30.76,73269.45,1214.7,0.0342,4e-05,4.88541]
[1780056902444,30.76,73269.45,1214.7,0.0342,4e-05,4.88541]
[1780056902925,30.76,73242.52,1214.7,0.03319,4e-05,4.76434]
[1780056905465,30.76,73236.31,1214.7,0.03296,4e-05,4.73698]
[1780056908155,30.76,73233.32,1214.7,0.03286,4e-05,4.7253]
[1780056908882,30.77,73230.04,1214.7,0.03275,4e-05,4.71186]
[1780056911777,30.77,73227.9,1214.7,0.03268,4e-05,4.70357]
[1780056911935,30.77,73227.9,1214.7,0.03268,4e-05,4.70357]
[1780056914101,30.77,73226.43,1214.7,0.03264,4e-05,4.69827]
[1780056914955,30.77,73225.38,1214.7,0.03261,4e-05,4.69487]
[1780056917243,30.78,73226.46,1214.7,0.03266,4e-05,4.70092]
[1780056917969,30.78,73221.65,1214.7,0.03249,4e-05,4.68024]
[1780056923381,30.78,73225.1,1214.7,0.03264,4e-05,4.69809]
[1780056926092,30.79,73252.04,1214.7,0.03366,4e-05,4.82106]
[1780056928717,30.79,73260.11,1214.7,0.03398,4e-05,4.85852]
[1780056928932,30.79,73260.75,1214.7,0.03401,4e-05,4.86179]
[1780056932025,30.79,73260.66,1214.7,0.03399,4e-05,4.85984]
[1780056933004,30.79,73261.13,1214.7,0.03401,4e-05,4.86234]
[1780056938180,30.8,73269.65,1214.7,0.03436,4e-05,4.90325]
[1780056939695,30.8,73269.65,1214.7,0.03436,4e-05,4.90325]
[1780056940017,30.8,73278.23,1214.7,0.03469,4e-05,4.94281]
[1780056940479,30.8,73278.23,1214.7,0.03469,4e-05,4.94281]
[1780056942953,30.8,73289.92,1214.7,0.03515,4e-05,4.99715]
[1780056948251,30.8,73282.19,1214.7,0.03485,4e-05,4.96222]
[1780056953286,30.8,73280.63,1214.7,0.0348,4e-05,4.9559]
[1780056958300,30.8,73281.17,1214.7,0.03483,4e-05,4.95909]
[1780056958865,30.8,73280.92,1214.7,0.03482,4e-05,4.95812]
[1780056964369,30.8,73285.42,1214.7,0.035,4e-05,4.97976]
[1780056969615,30.8,73288.41,1214.7,0.03512,4e-05,4.99412]
[1780056970641,30.8,73287.3,1214.7,0.03508,4e-05,4.9891]
[1780056975446,30.81,73304.58,1214.7,0.03577,4e-05,5.06987]
[1780056980481,30.81,73307.99,1214.7,0.0359,4e-05,5.08571]
[1780056985516,30.81,73310.07,1214.7,0.03598,4e-05,5.09531]
[1780056990551,30.8,73305.97,1214.7,0.03582,4e-05,5.07598]
[1780056995588,30.81,73297.54,1214.7,0.03547,4e-05,5.03425]
[1780057000623,30.81,73299.57,1214.7,0.03555,4e-05,5.04402]
[1780057005658,30.81,73297.81,1214.7,0.03548,4e-05,5.03609]
[1780057010693,30.81,73299.69,1214.7,0.03556,4e-05,5.04508]
[1780057015728,30.81,73301.39,1214.7,0.03563,4e-05,5.05316]
[1780057019605,30.81,73302.24,1214.7,0.03566,4e-05,5.05718]
[1780057024219,30.81,73313.43,1214.7,0.03611,4e-05,5.10945]
[1780057026071,30.81,73317.51,1214.7,0.03627,4e-05,5.12847]
[1780057027372,30.81,73318.93,1214.7,0.03632,4e-05,5.13505]
[1780057030213,30.81,73319.0,1214.7,0.03632,4e-05,5.13504]
[1780057033701,30.81,73318.57,1214.7,0.0363,4e-05,5.13269]
[1780057036653,30.8,73318.6,1214.7,0.0363,4e-05,5.13253]
[1780057037051,30.8,73318.68,1214.7,0.03631,4e-05,5.13281]
[1780057045503,30.8,73307.77,1214.7,0.03587,4e-05,5.08126]
[1780057047217,30.8,73306.93,1214.7,0.03583,4e-05,5.07731]
[1780057049546,30.8,73299.58,1214.7,0.03554,4e-05,5.04301]
[1780057055009,30.8,73303.11,1214.7,0.03567,4e-05,5.05726]
[1780057056341,30.8,73303.11,1214.7,0.03567,4e-05,5.05726]
[1780057057126,30.81,73303.95,1214.7,0.0357,4e-05,5.06121]
[1780057062224,30.81,73305.76,1214.7,0.03577,4e-05,5.06968]
[1780057068107,30.8,73307.62,1214.7,0.03585,4e-05,5.07829]
[1780057073145,30.8,73305.54,1214.7,0.03576,4e-05,5.0685]
[1780057075699,30.8,73305.58,1214.7,0.03577,4e-05,5.06869]
[1780057081138,30.8,73305.58,1214.7,0.03577,4e-05,5.06865]
[1780057081792,30.8,73305.58,1214.7,0.03577,4e-05,5.06865]
[1780057082392,30.8,73304.36,1214.7,0.03572,4e-05,5.06294]
[1780057083674,30.8,73301.49,1214.7,0.0356,4e-05,5.04956]
[1780057091271,30.81,73301.95,1214.7,0.03562,4e-05,5.05189]
[1780057097313,30.81,73302.6,1214.7,0.03565,4e-05,5.05501]
[1780057099108,30.81,73302.71,1214.7,0.03565,4e-05,5.05554]
[1780057105371,30.81,73303.04,1214.7,0.03567,4e-05,5.05718]
[1780057110405,30.81,73307.18,1214.7,0.03583,4e-05,5.07662]
[1780057115441,30.81,73304.39,1214.7,0.0357,4e-05,5.06093]
[1780057120484,30.81,73305.52,1214.7,0.03575,4e-05,5.0662]
[1780057125520,30.81,73300.5,1214.7,0.03555,4e-05,5.04281]
[1780057130555,30.81,73300.84,1214.7,0.03557,4e-05,5.04458]
[1780057133046,30.81,73300.88,1214.7,0.03557,4e-05,5.0448]
[1780057133669,30.81,73300.88,1214.7,0.03557,4e-05,5.0448]
[1780057139513,30.81,73299.06,1214.7,0.0355,4e-05,5.03663]
[1780057147043,30.81,73301.39,1214.7,0.03559,4e-05,5.04789]
[1780057153717,30.81,73301.79,1214.7,0.03561,4e-05,5.04996]
[1780057158198,30.81,73301.63,1214.7,0.03561,4e-05,5.04932]
[1780057164794,30.81,73302.02,1214.7,0.03562,4e-05,5.05128]
[1780057165985,30.81,73302.02,1214.7,0.03562,4e-05,5.05128]
[1780057171844,30.81,73302.03,1214.7,0.03561,4e-05,5.04884]
[1780057173049,30.81,73302.03,1214.7,0.03561,4e-05,5.04884]
[1780057174624,30.81,73302.11,1214.7,0.03561,4e-05,5.04925]
[1780057179900,30.81,73292.28,1214.7,0.03523,4e-05,5.00393]
[1780057182868,30.81,73291.04,1214.7,0.03518,4e-05,4.99839]
[1780057183490,30.81,73286.3,1214.7,0.035,4e-05,4.97661]
[1780057190977,30.81,73287.38,1214.7,0.03505,4e-05,4.98275]
[1780057197024,30.81,73289.3,1214.7,0.03513,4e-05,4.99233]
[1780057202068,30.81,73289.87,1214.7,0.03516,4e-05,4.99551]
[1780057206980,30.82,73277.05,1214.7,0.03466,4e-05,4.93693]
[1780057208777,30.82,73276.04,1214.7,0.03463,4e-05,4.9327]
[1780057210122,30.82,73260.71,1214.7,0.03404,4e-05,4.86348]
[1780057212778,30.82,73260.7,1214.7,0.03405,4e-05,4.86376]
[1780057218178,30.82,73256.03,1214.7,0.03389,4e-05,4.84506]
[1780057221814,30.82,73255.95,1214.7,0.03389,4e-05,4.84543]
[1780057227253,30.83,73265.67,1214.7,0.03428,4e-05,4.89196]
[1780057232288,30.83,73265.11,1214.7,0.03426,4e-05,4.88823]
[1780057237326,30.83,73271.19,1214.7,0.0345,4e-05,4.91743]
[1780057242361,30.84,73271.57,1214.7,0.03453,4e-05,4.92042]
[1780057245939,30.84,73271.57,1214.7,0.03453,4e-05,4.92042]
[1780057246985,30.84,73271.43,1214.7,0.03453,4e-05,4.92074]
[1780057247951,30.84,73275.96,1214.7,0.03471,4e-05,4.94171]
[1780057249182,30.84,73280.63,1214.7,0.03489,4e-05,4.96336]
[1780057254457,30.84,73286.75,1214.7,0.03514,4e-05,4.9925]
[1780057257242,30.84,73287.45,1214.7,0.03517,4e-05,4.99609]
[1780057258214,30.84,73286.8,1214.7,0.03514,4e-05,4.9932]
[1780057263520,30.84,73286.76,1214.7,0.03515,4e-05,4.9937]
[1780057268556,30.84,73279.84,1214.7,0.03488,4e-05,4.96244]
[1780057273593,30.85,73276.46,1214.7,0.03476,4e-05,4.94784]
[1780057278628,30.85,73276.33,1214.7,0.03476,4e-05,4.94824]
[1780057283663,30.85,73276.16,1214.7,0.03477,4e-05,4.94839]
[1780057288698,30.85,73269.1,1214.7,0.0345,4e-05,4.917]
[1780057293734,30.85,73258.42,1214.7,0.03409,4e-05,4.86717]
[1780057298768,30.86,73262.38,1214.7,0.03425,4e-05,4.88659]
[1780057299741,30.86,73262.38,1214.7,0.03425,4e-05,4.88659]
[1780057300676,30.86,73257.41,1214.7,0.03406,4e-05,4.86429]
[1780057305817,30.86,73248.42,1214.7,0.03374,4e-05,4.82588]
[1780057310852,30.86,73252.88,1214.7,0.03393,4e-05,4.84786]
[1780057314646,30.87,73252.35,1214.7,0.03392,4e-05,4.84649]
[1780057319915,30.87,73252.39,1214.7,0.03393,4e-05,4.84872]
[1780057324950,30.87,73252.73,1214.7,0.03396,4e-05,4.85196]
[1780057327779,30.87,73252.75,1214.7,0.03397,4e-05,4.85272]
[1780057329428,30.88,73264.03,1214.7,0.0344,4e-05,4.90458]
[1780057335020,30.88,73250.04,1214.7,0.03389,4e-05,4.8431]
[1780057338398,30.88,73249.46,1214.7,0.03387,4e-05,4.84155]
[1780057344083,30.89,73255.0,1214.7,0.0341,4e-05,4.86856]
[1780057344714,30.89,73255.0,1214.7,0.0341,4e-05,4.86856]
[1780057345039,30.89,73255.0,1214.7,0.0341,4e-05,4.86856]
[1780057350126,30.89,73249.17,1214.7,0.0339,4e-05,4.84427]
[1780057358182,30.89,73250.45,1214.7,0.03395,4e-05,4.85023]
[1780057360225,30.9,73250.51,1214.7,0.03396,4e-05,4.85085]
[1780057365233,30.9,73251.29,1214.7,0.03401,4e-05,4.85641]
[1780057370268,30.9,73251.84,1214.7,0.03404,4e-05,4.86055]
[1780057375304,30.9,73261.57,1214.7,0.03442,4e-05,4.90629]
[1780057380339,30.91,73269.63,1214.7,0.03475,4e-05,4.9443]
[1780057385374,30.91,73269.82,1214.7,0.03476,4e-05,4.94605]
[1780057390409,30.91,73269.4,1214.7,0.03475,4e-05,4.94507]
[1780057393766,30.91,73269.44,1214.7,0.03476,4e-05,4.9456]
[1780057395638,30.91,73259.32,1214.7,0.03437,4e-05,4.89976]
[1780057395776,30.91,73259.32,1214.7,0.03437,4e-05,4.89976]
[1780057396106,30.91,73259.32,1214.7,0.03437,4e-05,4.89976]
[1780057400124,30.91,73253.51,1214.7,0.03416,4e-05,4.87439]
[1780057405514,30.92,73252.91,1214.7,0.03415,4e-05,4.87377]
[1780057410600,30.92,73252.86,1214.7,0.03416,4e-05,4.87476]
[1780057410613,30.92,73252.86,1214.7,0.03416,4e-05,4.87476]
[1780057410643,30.92,73252.86,1214.7,0.03416,4e-05,4.87476]
[1780057410878,30.92,73252.86,1214.7,0.03416,4e-05,4.87476]
[1780057411200,30.92,73252.86,1214.7,0.03416,4e-05,4.87476]
[1780057412382,30.92,73243.34,1214.7,0.03379,4e-05,4.83004]
[1780057412873,30.92,73243.34,1214.7,0.03379,4e-05,4.83004]
[1780057413486,30.92,73239.96,1214.7,0.03367,4e-05,4.81521]
[1780057413748,30.92,73239.96,1214.7,0.03367,4e-05,4.81521]
[1780057414084,30.92,73239.96,1214.7,0.03367,4e-05,4.81521]
[1780057416449,30.92,73233.65,1214.7,0.03344,4e-05,4.78774]
[1780057417448,30.92,73232.41,1214.7,0.03339,4e-05,4.78264]
[1780057423849,30.93,73227.37,1214.7,0.03323,4e-05,4.76299]
[1780057423850,30.93,73227.37,1214.7,0.03323,4e-05,4.76299]
[1780057426377,30.96,73224.05,1214.7,0.03323,4e-05,4.76312]
[1780057432090,30.96,73223.67,1214.7,0.03324,4e-05,4.76389]
[1780057433217,30.96,73224.03,1214.7,0.03326,4e-05,4.76597]
[1780057435157,30.97,73224.07,1214.7,0.03326,4e-05,4.76663]
[1780057440760,30.97,73222.78,1214.7,0.03325,4e-05,4.7647]
[1780057444918,30.98,73222.3,1214.7,0.03324,4e-05,4.76397]
[1780057444937,30.98,73222.3,1214.7,0.03324,4e-05,4.76397]
[1780057446741,30.98,73227.81,1214.7,0.03345,4e-05,4.7895]
[1780057447488,30.98,73237.53,1214.7,0.03382,4e-05,4.83351]
[1780057451298,30.98,73241.15,1214.7,0.03397,4e-05,4.8508]
[1780057451762,30.98,73242.34,1214.7,0.03402,4e-05,4.85649]
[1780057455952,30.98,73241.56,1214.7,0.034,4e-05,4.85421]
[1780057456864,30.98,73241.19,1214.7,0.03399,4e-05,4.85286]
[1780057461907,30.99,73228.85,1214.7,0.03354,4e-05,4.79939]
[1780057466943,30.99,73225.7,1214.7,0.03344,4e-05,4.78736]
[1780057471978,31.0,73222.62,1214.7,0.03332,4e-05,4.77326]
[1780057477013,31.0,73224.16,1214.7,0.0334,4e-05,4.78238]
[1780057482048,31.01,73223.98,1214.7,0.03345,4e-05,4.78763]
[1780057485132,31.01,73224.6,1214.7,0.03348,4e-05,4.79125]
[1780057491114,31.02,73225.17,1214.7,0.03352,4e-05,4.79674]
[1780057496156,31.02,73225.79,1214.7,0.03356,4e-05,4.8016]
[1780057501191,31.03,73225.42,1214.7,0.03357,4e-05,4.80196]
[1780057508240,31.03,73223.73,1214.7,0.03353,4e-05,4.79723]
[1780057513275,31.03,73226.8,1214.7,0.03366,4e-05,4.81291]
[1780057518310,31.04,73227.39,1214.7,0.0337,4e-05,4.81738]
[1780057523344,31.04,73224.13,1214.7,0.03359,4e-05,4.80471]
[1780057528380,31.05,73222.76,1214.7,0.03356,4e-05,4.80053]
[1780057533416,31.06,73222.49,1214.7,0.03358,4e-05,4.80218]
[1780057538451,31.06,73220.41,1214.7,0.03351,4e-05,4.79487]
[1780057543486,31.06,73216.85,1214.7,0.0334,4e-05,4.78102]
[1780057548702,31.07,73217.89,1214.7,0.03346,4e-05,4.78771]
[1780057549781,31.07,73218.79,1214.7,0.03349,4e-05,4.79212]
[1780057555571,31.07,73222.66,1214.7,0.03366,4e-05,4.81163]
[1780057561612,31.08,73222.37,1214.7,0.03366,4e-05,4.81252]
[1780057566648,31.08,73222.65,1214.7,0.03369,4e-05,4.81557]
[1780057572690,31.08,73222.68,1214.7,0.03371,4e-05,4.81784]
[1780057577730,31.09,73222.02,1214.7,0.0337,4e-05,4.81663]
[1780057583436,31.09,73220.47,1214.7,0.03366,4e-05,4.8115]
[1780057588807,31.1,73221.07,1214.7,0.0337,4e-05,4.81677]
[1780057594286,31.1,73221.21,1214.7,0.0337,4e-05,4.81623]
[1780057599885,31.1,73216.59,1214.7,0.03355,4e-05,4.79823]
[1780057605390,31.11,73216.51,1214.7,0.03356,4e-05,4.79946]
[1780057610962,31.11,73218.67,1214.7,0.03367,4e-05,4.81189]
[1780057615998,31.12,73220.57,1214.7,0.03375,4e-05,4.82232]
[1780057621042,31.12,73217.6,1214.7,0.03366,4e-05,4.81093]
[1780057626076,31.12,73218.09,1214.7,0.03369,4e-05,4.81506]
[1780057631111,31.13,73218.07,1214.7,0.03371,4e-05,4.81687]
[1780057636146,31.13,73216.17,1214.7,0.03365,4e-05,4.81029]
[1780057641181,31.13,73214.82,1214.7,0.03362,4e-05,4.8062]
[1780057646216,31.14,73214.75,1214.7,0.03363,4e-05,4.80782]
[1780057651251,31.14,73214.79,1214.7,0.03363,4e-05,4.80729]
[1780057656286,31.14,73214.92,1214.7,0.03365,4e-05,4.80974]
[1780057661321,31.15,73214.7,1214.7,0.03366,4e-05,4.8106]
[1780057667364,31.15,73213.17,1214.7,0.03362,4e-05,4.80601]
[1780057672399,31.16,73212.28,1214.7,0.03361,4e-05,4.80391]
[1780057677436,31.16,73215.39,1214.7,0.03374,4e-05,4.81953]
[1780057682472,31.16,73221.13,1214.7,0.03397,4e-05,4.84691]
[1780057687507,31.17,73224.07,1214.7,0.03409,4e-05,4.86153]
[1780057692542,31.17,73224.3,1214.7,0.03411,4e-05,4.86396]
[1780057697577,31.17,73226.7,1214.7,0.03421,4e-05,4.87612]
[1780057702612,31.17,73216.18,1214.7,0.03383,4e-05,4.8304]
[1780057707647,31.18,73219.86,1214.7,0.03398,4e-05,4.84854]
[1780057712682,31.18,73219.5,1214.7,0.03396,4e-05,4.8458]
[1780057721745,31.19,73210.79,1214.7,0.03366,4e-05,4.80991]
[1780057726780,31.19,73210.36,1214.7,0.03366,4e-05,4.80982]
[1780057732821,31.19,73209.65,1214.7,0.03365,4e-05,4.80879]
[1780057737857,31.2,73209.58,1214.7,0.03367,4e-05,4.81019]
[1780057742892,31.2,73211.9,1214.7,0.03377,4e-05,4.82217]
[1780057747927,31.2,73212.3,1214.7,0.03379,4e-05,4.82547]
[1780057752962,31.21,73214.77,1214.7,0.0339,4e-05,4.83822]
[1780057760014,31.21,73215.34,1214.7,0.03394,4e-05,4.84261]
[1780057765049,31.21,73213.21,1214.7,0.03387,4e-05,4.83438]
[1780057772098,31.21,73213.22,1214.7,0.03387,4e-05,4.83361]
[1780057777133,31.22,73213.1,1214.7,0.03388,4e-05,4.83439]
[1780057782168,31.22,73213.24,1214.7,0.03389,4e-05,4.83635]
[1780057787203,31.22,73220.33,1214.7,0.03417,4e-05,4.8692]
[1780057792237,31.22,73220.32,1214.7,0.03418,4e-05,4.87025]
[1780057797273,31.23,73224.64,1214.7,0.03435,4e-05,4.89068]
[1780057802322,31.23,73224.1,1214.7,0.03434,4e-05,4.88904]
[1780057807364,31.23,73224.91,1214.7,0.03437,4e-05,4.89347]
[1780057812405,31.23,73212.62,1214.7,0.03392,4e-05,4.83983]
[1780057817441,31.23,73213.08,1214.7,0.03395,4e-05,4.84327]
[1780057822476,31.24,73213.87,1214.7,0.03399,4e-05,4.84816]
[1780057827511,31.24,73214.08,1214.7,0.03401,4e-05,4.85041]
[1780057832546,31.24,73213.63,1214.7,0.03399,4e-05,4.84708]
[1780057838588,31.24,73213.96,1214.7,0.03401,4e-05,4.85013]
[1780057844630,31.25,73213.92,1214.7,0.03403,4e-05,4.8515]
[1780057849665,31.25,73211.2,1214.7,0.03393,4e-05,4.84064]
[1780057851172,31.25,73212.63,1214.7,0.03399,4e-05,4.8473]
[1780057851176,31.25,73212.63,1214.7,0.03399,4e-05,4.8473]
[1780057851679,31.25,73233.98,1214.7,0.0348,4e-05,4.94369]
[1780057851945,31.25,73233.98,1214.7,0.0348,4e-05,4.94369]
[1780057851996,31.25,73233.98,1214.7,0.0348,4e-05,4.94369]
[1780057852369,31.25,73233.98,1214.7,0.0348,4e-05,4.94369]
[1780057853110,31.25,73235.88,1214.7,0.03488,4e-05,4.9524]
[1780057858728,31.25,73231.22,1214.7,0.0347,4e-05,4.93203]
[1780057863768,31.25,73223.64,1214.7,0.03442,4e-05,4.8985]
[1780057865282,31.25,73222.69,1214.7,0.03439,4e-05,4.8944]
[1780057865569,31.25,73222.69,1214.7,0.03439,4e-05,4.8944]
[1780057873832,31.26,73223.27,1214.7,0.03442,4e-05,4.89843]
[1780057878873,31.26,73223.85,1214.7,0.03445,4e-05,4.90209]
[1780057883908,31.26,73228.69,1214.7,0.03464,4e-05,4.92471]
[1780057889230,31.26,73228.69,1214.7,0.03465,4e-05,4.92527]
[1780057891200,31.26,73228.98,1214.7,0.03466,4e-05,4.92701]
[1780057891883,31.26,73232.16,1214.7,0.03477,4e-05,4.93889]
[1780057896999,31.26,73226.3,1214.7,0.03455,4e-05,4.91309]
[1780057902034,31.27,73226.47,1214.7,0.03456,4e-05,4.91467]
[1780057907069,31.27,73235.52,1214.7,0.03492,4e-05,4.95635]
[1780057912105,31.27,73232.44,1214.7,0.0348,4e-05,4.94299]
[1780057917141,31.27,73228.25,1214.7,0.03465,4e-05,4.92475]
[1780057922179,31.27,73224.02,1214.7,0.03449,4e-05,4.9065]
[1780057927226,31.27,73224.8,1214.7,0.03453,4e-05,4.91091]
[1780057928871,31.27,73224.8,1214.7,0.03453,4e-05,4.91091]
[1780057938303,31.28,73224.8,1214.7,0.03455,4e-05,4.91279]
[1780057943338,31.28,73224.47,1214.7,0.03454,4e-05,4.91213]
[1780057948373,31.28,73224.38,1214.7,0.03455,4e-05,4.91258]
[1780057953411,31.28,73222.24,1214.7,0.03446,4e-05,4.90114]
[1780057958445,31.28,73221.76,1214.7,0.03444,4e-05,4.89991]
[1780057963481,31.28,73221.9,1214.7,0.03446,4e-05,4.90146]
[1780057968516,31.29,73229.59,1214.7,0.03476,4e-05,4.9369]
[1780057973551,31.29,73224.42,1214.7,0.03457,4e-05,4.91426]
[1780057979592,31.29,73223.4,1214.7,0.03454,4e-05,4.91063]
[1780057984628,31.29,73212.21,1214.7,0.03412,4e-05,4.86118]
[1780057989666,31.29,73211.97,1214.7,0.03412,4e-05,4.8613]
[1780057994701,31.3,73212.46,1214.7,0.03415,4e-05,4.86465]
[1780057999738,31.3,73211.15,1214.7,0.03411,4e-05,4.85994]
[1780058004773,31.3,73209.33,1214.7,0.03405,4e-05,4.85295]
[1780058009808,31.3,73209.83,1214.7,0.03408,4e-05,4.85632]
[1780058012574,31.3,73209.2,1214.7,0.03404,4e-05,4.85132]
[1780058012582,31.3,73209.2,1214.7,0.03404,4e-05,4.85132]
[1780058014034,31.3,73215.29,1214.7,0.03427,4e-05,4.879]
[1780058014184,31.3,73215.29,1214.7,0.03427,4e-05,4.879]
[1780058014583,31.3,73215.29,1214.7,0.03427,4e-05,4.879]
[1780058014627,31.3,73215.29,1214.7,0.03427,4e-05,4.879]
[1780058015656,31.3,73203.03,1214.7,0.03382,4e-05,4.82439]
[1780058015864,31.3,73203.03,1214.7,0.03382,4e-05,4.82439]
[1780058015884,31.3,73174.51,1214.7,0.03277,4e-05,4.69887]
[1780058016881,31.32,73154.67,1214.7,0.0321,4e-05,4.61862]
[1780058017920,31.32,73154.67,1214.7,0.0321,4e-05,4.61862]
[1780058018348,31.33,73158.19,1214.7,0.03229,4e-05,4.64098]
[1780058018481,31.33,73158.19,1214.7,0.03229,4e-05,4.64098]
[1780058018511,31.33,73158.19,1214.7,0.03229,4e-05,4.64098]
[1780058020375,31.33,73155.75,1214.7,0.03221,4e-05,4.63149]
[1780058020620,31.33,73155.75,1214.7,0.03221,4e-05,4.63149]
[1780058020652,31.33,73155.75,1214.7,0.03221,4e-05,4.63149]
[1780058020915,31.33,73174.91,1214.7,0.03291,4e-05,4.71539]
[1780058021076,31.33,73174.91,1214.7,0.03291,4e-05,4.71539]
[1780058021705,31.33,73174.91,1214.7,0.03291,4e-05,4.71539]
[1780058021922,31.33,73188.97,1214.7,0.03343,4e-05,4.77764]
[1780058022012,31.33,73188.97,1214.7,0.03343,4e-05,4.77764]
[1780058024388,31.33,73194.37,1214.7,0.03363,4e-05,4.80215]
[1780058025025,31.34,73204.34,1214.7,0.03401,4e-05,4.84677]
[1780058025532,31.34,73204.34,1214.7,0.03401,4e-05,4.84677]
[1780058025646,31.34,73204.34,1214.7,0.03401,4e-05,4.84677]
[1780058027883,31.34,73226.76,1214.7,0.03486,4e-05,4.94783]
[1780058028123,31.34,73225.4,1214.7,0.03481,4e-05,4.94173]
[1780058028421,31.34,73225.4,1214.7,0.03481,4e-05,4.94173]
[1780058028872,31.34,73225.4,1214.7,0.03481,4e-05,4.94173]
[1780058030029,31.34,73218.93,1214.7,0.03456,4e-05,4.91259]
[1780058030170,31.34,73218.93,1214.7,0.03456,4e-05,4.91259]
[1780058030359,31.34,73218.93,1214.7,0.03456,4e-05,4.91259]
[1780058031163,31.34,73219.58,1214.7,0.03459,4e-05,4.91562]
[1780058037050,31.34,73207.64,1214.7,0.03414,4e-05,4.86319]
[1780058042096,31.34,73197.22,1214.7,0.03376,4e-05,4.81782]
[1780058047133,31.34,73189.1,1214.7,0.03347,4e-05,4.78338]
[1780058048768,31.34,73189.1,1214.7,0.03347,4e-05,4.78338]
[1780058052849,31.36,73176.65,1214.7,0.03311,4e-05,4.73943]
[1780058054462,31.37,73180.56,1214.7,0.03326,4e-05,4.7574]
[1780058055335,31.37,73180.14,1214.7,0.03325,4e-05,4.75628]
[1780058061234,31.37,73189.0,1214.7,0.03359,4e-05,4.79753]
[1780058062856,31.37,73189.0,1214.7,0.03359,4e-05,4.79753]
[1780058066953,31.37,73180.24,1214.7,0.03328,4e-05,4.76013]
[1780058067672,31.38,73180.31,1214.7,0.03329,4e-05,4.76114]
[1780058068357,31.38,73177.64,1214.7,0.0332,4e-05,4.74975]
[1780058068379,31.38,73177.64,1214.7,0.0332,4e-05,4.74975]
[1780058068482,31.38,73177.64,1214.7,0.0332,4e-05,4.74975]
[1780058068996,31.38,73159.69,1214.7,0.03254,4e-05,4.67173]
[1780058069354,31.38,73159.69,1214.7,0.03254,4e-05,4.67173]
[1780058070243,31.38,73149.93,1214.7,0.0322,4e-05,4.62999]
[1780058071210,31.38,73148.76,1214.7,0.03216,4e-05,4.62552]
[1780058071517,31.38,73148.76,1214.7,0.03216,4e-05,4.62552]
[1780058071895,31.38,73148.76,1214.7,0.03216,4e-05,4.62552]
[1780058072495,31.38,73149.81,1214.7,0.03219,4e-05,4.62808]
[1780058072500,31.38,73149.81,1214.7,0.03219,4e-05,4.62808]
[1780058074451,31.38,73168.34,1214.7,0.03286,4e-05,4.70909]
[1780058082391,31.39,73179.43,1214.7,0.0333,4e-05,4.76171]
[1780058087425,31.39,73181.59,1214.7,0.0334,4e-05,4.77305]
[1780058092461,31.4,73185.27,1214.7,0.03355,4e-05,4.79096]
[1780058096649,31.4,73185.79,1214.7,0.03357,4e-05,4.79422]
[1780058100876,31.4,73187.41,1214.7,0.03364,4e-05,4.80263]
[1780058103537,31.4,73170.85,1214.7,0.03305,4e-05,4.73118]
[1780058107688,31.41,73165.08,1214.7,0.03285,4e-05,4.70725]
[1780058111816,31.41,73151.86,1214.7,0.03239,4e-05,4.6519]
[1780058117637,31.42,73149.19,1214.7,0.03232,4e-05,4.64445]
[1780058122635,31.42,73146.55,1214.7,0.03225,4e-05,4.63544]
[1780058123000,31.42,73146.55,1214.7,0.03225,4e-05,4.63544]
[1780058124518,31.42,73137.75,1214.7,0.03195,4e-05,4.59883]
[1780058126280,31.43,73141.45,1214.7,0.03209,4e-05,4.616]
[1780058126467,31.43,73141.45,1214.7,0.03209,4e-05,4.616]
[1780058132137,31.43,73140.11,1214.7,0.03207,4e-05,4.61334]
[1780058141805,31.45,73143.16,1214.7,0.03222,4e-05,4.63071]
[1780058146840,31.45,73144.74,1214.7,0.0323,4e-05,4.64051]
[1780058151199,31.46,73153.66,1214.7,0.03264,4e-05,4.68129]
[1780058156910,31.46,73150.52,1214.7,0.03255,4e-05,4.67079]
[1780058161945,31.47,73150.35,1214.7,0.03257,4e-05,4.67273]
[1780058166980,31.47,73150.8,1214.7,0.03261,4e-05,4.67734]
[1780058172016,31.48,73145.69,1214.7,0.03245,4e-05,4.65792]
[1780058177051,31.48,73141.61,1214.7,0.03232,4e-05,4.64318]
[1780058182086,31.49,73136.85,1214.7,0.03218,4e-05,4.62561]
[1780058186123,31.49,73151.84,1214.7,0.03273,4e-05,4.69217]
[1780058191155,31.5,73153.37,1214.7,0.0328,4e-05,4.69922]
[1780058196190,31.5,73154.29,1214.7,0.03285,4e-05,4.70559]
[1780058201231,31.51,73152.16,1214.7,0.03279,4e-05,4.69872]
[1780058206261,31.51,73160.66,1214.7,0.03312,4e-05,4.73798]
[1780058208938,31.51,73161.04,1214.7,0.03314,4e-05,4.74005]
[1780058209999,31.51,73161.66,1214.7,0.03317,4e-05,4.74358]
[1780058212199,31.52,73166.35,1214.7,0.03334,4e-05,4.7645]
[1780058217339,31.52,73168.86,1214.7,0.03346,4e-05,4.77799]
[1780058219604,31.52,73173.12,1214.7,0.03362,4e-05,4.79707]
[1780058225397,31.52,73187.68,1214.7,0.03417,4e-05,4.86348]
[1780058230889,31.53,73192.12,1214.7,0.03435,4e-05,4.88392]
[1780058233626,31.53,73191.76,1214.7,0.03434,4e-05,4.8829]
[1780058239495,31.53,73199.07,1214.7,0.03462,4e-05,4.91625]
[1780058240543,31.53,73199.07,1214.7,0.03462,4e-05,4.91625]
[1780058241913,31.53,73198.9,1214.7,0.03461,4e-05,4.91566]
[1780058244970,31.53,73207.98,1214.7,0.03496,4e-05,4.95662]
[1780058249154,31.53,73211.82,1214.7,0.03511,4e-05,4.97402]
[1780058251150,31.53,73211.89,1214.7,0.03511,4e-05,4.97431]
[1780058252056,31.53,73212.65,1214.7,0.03512,4e-05,4.97504]
[1780058255310,31.53,73203.93,1214.7,0.03479,4e-05,4.93567]
[1780058260644,31.53,73205.18,1214.7,0.03485,4e-05,4.9432]
[1780058265679,31.53,73204.6,1214.7,0.03483,4e-05,4.94083]
[1780058270714,31.53,73197.38,1214.7,0.03456,4e-05,4.90872]
[1780058275751,31.54,73192.4,1214.7,0.03438,4e-05,4.88713]
[1780058280907,31.54,73195.53,1214.7,0.0345,4e-05,4.90162]
[1780058287049,31.54,73200.06,1214.7,0.03468,4e-05,4.92247]
[1780058293877,31.54,73199.8,1214.7,0.03467,4e-05,4.92196]
[1780058298286,31.54,73201.09,1214.7,0.03472,4e-05,4.92796]
[1780058299575,31.54,73201.06,1214.7,0.03472,4e-05,4.92796]
[1780058303289,31.54,73208.17,1214.7,0.03499,4e-05,4.9601]
[1780058304364,31.54,73208.9,1214.7,0.03502,4e-05,4.96359]
[1780058305869,31.54,73209.53,1214.7,0.03505,4e-05,4.96644]
[1780058307777,31.54,73209.57,1214.7,0.03505,4e-05,4.96663]
[1780058310731,31.54,73210.24,1214.7,0.03508,4e-05,4.9697]
[1780058310890,31.54,73210.24,1214.7,0.03508,4e-05,4.9697]
[1780058311782,31.54,73210.91,1214.7,0.0351,4e-05,4.97272]
[1780058317014,31.54,73204.87,1214.7,0.03486,4e-05,4.94301]
[1780058322087,31.54,73198.88,1214.7,0.03463,4e-05,4.91649]
[1780058327121,31.54,73186.22,1214.7,0.03417,4e-05,4.86159]
[1780058332156,31.55,73182.4,1214.7,0.03403,4e-05,4.84557]
[1780058337191,31.55,73183.52,1214.7,0.03408,4e-05,4.85154]
[1780058342228,31.55,73176.46,1214.7,0.03383,4e-05,4.8213]
[1780058347261,31.55,73162.53,1214.7,0.03333,4e-05,4.76158]
[1780058352338,31.56,73164.71,1214.7,0.03342,4e-05,4.77282]
[1780058358337,31.56,73164.91,1214.7,0.03345,4e-05,4.77569]
[1780058358689,31.56,73164.91,1214.7,0.03345,4e-05,4.77569]
[1780058359546,31.56,73164.91,1214.7,0.03345,4e-05,4.77569]
[1780058361699,31.56,73165.49,1214.7,0.03348,4e-05,4.77924]
[1780058363888,31.56,73165.92,1214.7,0.0335,4e-05,4.78179]
[1780058369415,31.57,73170.2,1214.7,0.03367,4e-05,4.80244]
[1780058374453,31.57,73166.67,1214.7,0.03354,4e-05,4.78587]
[1780058379488,31.57,73161.73,1214.7,0.03337,4e-05,4.76595]
[1780058384523,31.58,73161.67,1214.7,0.03338,4e-05,4.7675]
[1780058391573,31.58,73161.98,1214.7,0.03342,4e-05,4.77139]
[1780058396608,31.59,73152.51,1214.7,0.03309,4e-05,4.73199]
[1780058401794,31.59,73150.57,1214.7,0.03303,4e-05,4.72528]
[1780058404508,31.59,73137.41,1214.7,0.03257,4e-05,4.6701]
[1780058408206,31.59,73136.81,1214.7,0.03256,4e-05,4.66857]
[1780058412169,31.6,73135.73,1214.7,0.03254,4e-05,4.66654]
[1780058412415,31.6,73135.73,1214.7,0.03254,4e-05,4.66654]
[1780058415297,31.6,73138.89,1214.7,0.03267,4e-05,4.68125]
[1780058421142,31.61,73145.64,1214.7,0.03293,4e-05,4.71338]
[1780058426855,31.61,73137.7,1214.7,0.03267,4e-05,4.68219]
[1780058431890,31.62,73139.12,1214.7,0.03273,4e-05,4.68875]
[1780058436929,31.62,73150.11,1214.7,0.03315,4e-05,4.73872]
[1780058441964,31.63,73159.67,1214.7,0.03352,4e-05,4.7825]
[1780058447491,31.63,73161.21,1214.7,0.03359,4e-05,4.79084]
[1780058453044,31.64,73168.3,1214.7,0.03389,4e-05,4.8265]
[1780058458081,31.64,73169.37,1214.7,0.03394,4e-05,4.83244]
[1780058458621,31.64,73169.37,1214.7,0.03394,4e-05,4.83244]
[1780058464123,31.64,73173.49,1214.7,0.0341,4e-05,4.85201]
[1780058464642,31.64,73173.49,1214.7,0.0341,4e-05,4.85201]
[1780058468026,31.65,73174.66,1214.7,0.03415,4e-05,4.85775]
[1780058473186,31.66,73176.66,1214.7,0.03429,4e-05,4.87409]
[1780058475987,31.66,73173.91,1214.7,0.03419,4e-05,4.86221]
[1780058481243,31.67,73175.35,1214.7,0.0343,4e-05,4.87507]
[1780058486280,31.68,73175.05,1214.7,0.03431,4e-05,4.8757]
[1780058491316,31.68,73174.22,1214.7,0.03426,4e-05,4.87009]
[1780058496351,31.68,73171.85,1214.7,0.03418,4e-05,4.86036]
[1780058501387,31.68,73171.06,1214.7,0.03416,4e-05,4.85772]
[1780058506421,31.68,73170.6,1214.7,0.03415,4e-05,4.85656]
[1780058511457,31.68,73172.75,1214.7,0.03424,4e-05,4.86696]
[1780058514070,31.69,73173.21,1214.7,0.03426,4e-05,4.86931]
[1780058518059,31.69,73165.95,1214.7,0.03399,4e-05,4.83798]
[1780058523541,31.69,73167.45,1214.7,0.03406,4e-05,4.84582]
[1780058524437,31.69,73167.45,1214.7,0.03406,4e-05,4.84582]
[1780058529583,31.7,73158.65,1214.7,0.03377,4e-05,4.81078]
[1780058534618,31.72,73158.02,1214.7,0.03384,4e-05,4.8199]
[1780058539653,31.73,73155.75,1214.7,0.03382,4e-05,4.81715]
[1780058542114,31.73,73154.78,1214.7,0.03379,4e-05,4.81312]
[1780058543036,31.73,73154.52,1214.7,0.03378,4e-05,4.81245]
[1780058546909,31.74,73153.12,1214.7,0.03375,4e-05,4.80919]
[1780058552744,31.74,73152.92,1214.7,0.03374,4e-05,4.8074]
[1780058557779,31.75,73149.79,1214.7,0.03364,4e-05,4.79498]
[1780058562814,31.75,73146.44,1214.7,0.03353,4e-05,4.78164]
[1780058570870,31.75,73146.24,1214.7,0.03354,4e-05,4.78304]
[1780058576382,31.76,73146.39,1214.7,0.03356,4e-05,4.78482]
[1780058582957,31.76,73145.05,1214.7,0.03353,4e-05,4.78119]
[1780058587993,31.76,73144.47,1214.7,0.03352,4e-05,4.78004]
[1780058593028,31.77,73145.03,1214.7,0.03355,4e-05,4.78385]
[1780058598063,31.77,73145.52,1214.7,0.03358,4e-05,4.78757]
[1780058603097,31.77,73145.61,1214.7,0.03359,4e-05,4.78925]
[1780058608133,31.77,73155.07,1214.7,0.03395,4e-05,4.83189]
[1780058613155,31.77,73154.09,1214.7,0.03391,4e-05,4.82568]
[1780058618211,31.79,73153.69,1214.7,0.03394,4e-05,4.8303]
[1780058623246,31.79,73162.9,1214.7,0.0343,4e-05,4.87183]
[1780058628281,31.79,73174.05,1214.7,0.03472,4e-05,4.9216]
[1780058633393,31.79,73171.53,1214.7,0.03462,4e-05,4.91061]
[1780058639031,31.79,73166.86,1214.7,0.03445,4e-05,4.89039]
[1780058644393,31.79,73165.66,1214.7,0.03441,4e-05,4.88566]
[1780058649428,31.79,73167.62,1214.7,0.03449,4e-05,4.89484]
[1780058652999,31.79,73168.85,1214.7,0.03454,4e-05,4.90053]
[1780058658491,31.79,73171.99,1214.7,0.03466,4e-05,4.91475]
[1780058663526,31.79,73174.42,1214.7,0.03475,4e-05,4.92582]
[1780058668561,31.79,73176.13,1214.7,0.03482,4e-05,4.93366]
[1780058673599,31.8,73175.69,1214.7,0.03479,4e-05,4.92929]
[1780058677953,31.8,73175.68,1214.7,0.03479,4e-05,4.92948]
[1780058678202,31.8,73175.68,1214.7,0.03479,4e-05,4.92948]
[1780058684676,31.8,73175.54,1214.7,0.03479,4e-05,4.92928]
[1780058689711,31.8,73177.73,1214.7,0.03487,4e-05,4.93935]
[1780058694746,31.8,73178.43,1214.7,0.0349,4e-05,4.94272]
[1780058699781,31.8,73179.23,1214.7,0.03493,4e-05,4.9465]
[1780058704816,31.8,73190.8,1214.7,0.03537,4e-05,4.99844]
[1780058709852,31.8,73190.7,1214.7,0.03537,4e-05,4.99774]
[1780058712720,31.8,73190.81,1214.7,0.03537,4e-05,4.99819]
[1780058717908,31.8,73189.52,1214.7,0.03532,4e-05,4.99223]
[1780058722943,31.8,73184.78,1214.7,0.03514,4e-05,4.97086]
[1780058727980,31.8,73183.32,1214.7,0.03508,4e-05,4.96438]
[1780058736040,31.8,73183.34,1214.7,0.03507,4e-05,4.96191]
[1780058741074,31.8,73182.58,1214.7,0.03504,4e-05,4.95859]
[1780058746109,31.8,73183.37,1214.7,0.03507,4e-05,4.96217]
[1780058751144,31.8,73186.29,1214.7,0.03518,4e-05,4.9753]
[1780058754172,31.8,73171.68,1214.7,0.03463,4e-05,4.91007]
[1780058760095,31.8,73173.34,1214.7,0.0347,4e-05,4.91867]
[1780058765250,31.8,73167.74,1214.7,0.0345,4e-05,4.89434]
[1780058770285,31.8,73167.24,1214.7,0.03448,4e-05,4.89268]
[1780058772260,31.8,73162.2,1214.7,0.03429,4e-05,4.87049]
[1780058773448,31.8,73157.7,1214.7,0.03413,4e-05,4.85078]
[1780058773519,31.8,73157.7,1214.7,0.03413,4e-05,4.85078]
[1780058773664,31.8,73157.7,1214.7,0.03413,4e-05,4.85078]
[1780058775179,31.8,73147.91,1214.7,0.03377,4e-05,4.8082]
[1780058777230,31.8,73140.35,1214.7,0.0335,4e-05,4.77569]
[1780058781372,31.81,73122.1,1214.7,0.03285,4e-05,4.69839]
[1780058786402,31.81,73114.07,1214.7,0.03258,4e-05,4.66622]
[1780058791437,31.82,73114.77,1214.7,0.03261,4e-05,4.66901]
[1780058796472,31.82,73113.6,1214.7,0.03259,4e-05,4.66632]
[1780058801507,31.83,73107.27,1214.7,0.03238,4e-05,4.64165]
[1780058803521,31.83,73121.89,1214.7,0.03291,4e-05,4.70532]
[1780058808556,31.83,73123.53,1214.7,0.03299,4e-05,4.71437]
[1780058813591,31.84,73135.28,1214.7,0.03343,4e-05,4.76694]
[1780058818626,31.84,73136.49,1214.7,0.03349,4e-05,4.77362]
[1780058823661,31.84,73140.39,1214.7,0.03364,4e-05,4.79192]
[1780058828695,31.85,73135.67,1214.7,0.03351,4e-05,4.77688]
[1780058833730,31.85,73131.16,1214.7,0.03336,4e-05,4.75869]
[1780058838766,31.86,73131.61,1214.7,0.03339,4e-05,4.76211]
[1780058843801,31.86,73138.67,1214.7,0.03366,4e-05,4.79425]
[1780058844800,31.86,73138.67,1214.7,0.03366,4e-05,4.79425]
[1780058849843,31.86,73137.9,1214.7,0.03364,4e-05,4.7923]
[1780058859913,31.87,73138.4,1214.7,0.03367,4e-05,4.79423]
[1780058864950,31.87,73154.72,1214.7,0.03428,4e-05,4.86692]
[1780058869985,31.87,73151.56,1214.7,0.03417,4e-05,4.85364]
[1780058875021,31.87,73152.6,1214.7,0.03421,4e-05,4.85895]
[1780058880778,31.87,73153.84,1214.7,0.03426,4e-05,4.86497]
[1780058886097,31.88,73164.96,1214.7,0.03471,4e-05,4.91807]
[1780058891132,31.88,73166.1,1214.7,0.03476,4e-05,4.92333]
[1780058896169,31.88,73168.8,1214.7,0.03486,4e-05,4.93553]
[1780058901204,31.88,73170.22,1214.7,0.03491,4e-05,4.94194]
[1780058905800,31.88,73170.81,1214.7,0.03494,4e-05,4.94461]
[1780058905999,31.88,73172.18,1214.7,0.03499,4e-05,4.95088]
[1780058906028,31.88,73172.18,1214.7,0.03499,4e-05,4.95088]
[1780058906557,31.88,73172.18,1214.7,0.03499,4e-05,4.95088]
[1780058912281,31.88,73178.99,1214.7,0.03521,4e-05,4.97687]
[1780058917816,31.88,73181.57,1214.7,0.03531,4e-05,4.98788]
[1780058923358,31.88,73179.14,1214.7,0.03521,4e-05,4.97605]
[1780058928394,31.88,73181.47,1214.7,0.03529,4e-05,4.98612]
[1780058936450,31.87,73181.93,1214.7,0.03531,4e-05,4.98769]
[1780058941489,31.87,73178.32,1214.7,0.03517,4e-05,4.9713]
[1780058946564,31.87,73170.57,1214.7,0.03487,4e-05,4.93663]
[1780058952566,31.87,73169.76,1214.7,0.03484,4e-05,4.93321]
[1780058957600,31.87,73168.69,1214.7,0.03481,4e-05,4.92868]
[1780058962636,31.88,73166.02,1214.7,0.03471,4e-05,4.91705]
[1780058967671,31.88,73158.36,1214.7,0.03442,4e-05,4.88366]
[1780058969615,31.88,73158.15,1214.7,0.03442,4e-05,4.88286]
[1780058971699,31.88,73143.47,1214.7,0.03386,4e-05,4.81612]
[1780058976733,31.88,73138.97,1214.7,0.03371,4e-05,4.7978]
[1780058982775,31.88,73138.9,1214.7,0.03372,4e-05,4.79911]
[1780058987811,31.89,73139.48,1214.7,0.03375,4e-05,4.80293]
[1780058995867,31.89,73140.17,1214.7,0.03379,4e-05,4.80786]
[1780058996099,31.89,73140.17,1214.7,0.03379,4e-05,4.80786]
[1780059002247,31.89,73149.54,1214.7,0.03415,4e-05,4.84997]
[1780059007951,31.89,73151.17,1214.7,0.03421,4e-05,4.85804]
[1780059015000,31.9,73151.67,1214.7,0.03424,4e-05,4.86125]
[1780059016199,31.9,73151.67,1214.7,0.03424,4e-05,4.86125]
[1780059022066,31.9,73154.05,1214.7,0.03434,4e-05,4.87274]
[1780059027104,31.9,73161.1,1214.7,0.03461,4e-05,4.90453]
[1780059032139,31.9,73167.29,1214.7,0.03482,4e-05,4.92959]
[1780059036550,31.9,73179.32,1214.7,0.03528,4e-05,4.98328]
[1780059037323,31.9,73180.45,1214.7,0.03532,4e-05,4.98823]
[1780059044061,31.9,73185.75,1214.7,0.03552,4e-05,5.01153]
[1780059044751,31.9,73187.87,1214.7,0.0356,4e-05,5.02096]
[1780059050268,31.9,73198.25,1214.7,0.03599,4e-05,5.06663]
[1780059055302,31.89,73202.99,1214.7,0.03615,4e-05,5.08527]
[1780059061347,31.89,73202.16,1214.7,0.03611,4e-05,5.08012]
[1780059063457,31.89,73201.86,1214.7,0.03609,4e-05,5.07853]
[1780059067121,31.89,73205.85,1214.7,0.03624,4e-05,5.09595]
[1780059076452,31.87,73204.25,1214.7,0.03613,4e-05,5.08328]
[1780059081490,31.87,73204.41,1214.7,0.03613,4e-05,5.08283]
[1780059086525,31.87,73209.21,1214.7,0.0363,4e-05,5.10347]
[1780059091560,31.87,73221.13,1214.7,0.03674,4e-05,5.15377]
[1780059092559,31.87,73221.13,1214.7,0.03674,4e-05,5.15377]
[1780059095229,31.86,73232.29,1214.7,0.03717,4e-05,5.20363]
[1780059100326,31.86,73232.57,1214.7,0.03716,4e-05,5.20268]
[1780059100750,31.86,73232.57,1214.7,0.03716,4e-05,5.20268]
[1780059101352,31.86,73229.79,1214.7,0.03705,4e-05,5.18943]
[1780059106667,31.86,73229.33,1214.7,0.03701,4e-05,5.18497]
[1780059111702,31.85,73227.76,1214.7,0.03693,4e-05,5.17583]
[1780059115114,31.85,73229.94,1214.7,0.03701,4e-05,5.18513]
[1780059118163,31.85,73240.89,1214.7,0.03743,4e-05,5.23456]
[1780059120492,31.85,73248.91,1214.7,0.03774,4e-05,5.27034]
[1780059121295,31.84,73250.18,1214.7,0.03779,4e-05,5.27574]
[1780059121299,31.84,73250.18,1214.7,0.03779,4e-05,5.27574]
[1780059123637,31.84,73250.76,1214.7,0.0378,4e-05,5.27737]
[1780059124315,31.84,73252.22,1214.7,0.03786,4e-05,5.28364]
[1780059127625,31.84,73249.79,1214.7,0.03774,4e-05,5.2707]
[1780059132861,31.83,73251.29,1214.7,0.03778,4e-05,5.27456]
[1780059135305,31.83,73241.12,1214.7,0.03736,4e-05,5.22629]
[1780059135309,31.83,73241.12,1214.7,0.03736,4e-05,5.22629]
[1780059141925,31.78,73251.39,1214.7,0.03756,4e-05,5.24971]
[1780059146532,31.75,73259.89,1214.7,0.03773,4e-05,5.27005]
[1780059146557,31.75,73259.89,1214.7,0.03773,4e-05,5.27005]
[1780059146869,31.75,73259.89,1214.7,0.03773,4e-05,5.27005]
[1780059151995,31.72,73275.04,1214.7,0.03821,4e-05,5.32464]
[1780059157036,31.72,73273.26,1214.7,0.03811,4e-05,5.31335]
[1780059157236,31.72,73273.26,1214.7,0.03811,4e-05,5.31335]
[1780059163079,31.71,73272.84,1214.7,0.03806,4e-05,5.30801]
[1780059168114,31.71,73273.85,1214.7,0.03808,4e-05,5.30998]
[1780059170397,31.7,73273.69,1214.7,0.03806,4e-05,5.30811]
[1780059176170,31.7,73267.99,1214.7,0.0378,4e-05,5.27824]
[1780059178375,31.7,73268.98,1214.7,0.03784,4e-05,5.28186]
[1780059182105,31.69,73274.05,1214.7,0.03803,4e-05,5.30412]
[1780059182111,31.69,73274.05,1214.7,0.03803,4e-05,5.30412]
[1780059182153,31.69,73274.05,1214.7,0.03803,4e-05,5.30412]
[1780059185200,31.68,73275.82,1214.7,0.03804,4e-05,5.30581]
[1780059190270,31.67,73276.7,1214.7,0.03805,4e-05,5.30664]
[1780059194163,31.67,73274.67,1214.7,0.03796,4e-05,5.29599]
[1780059199335,31.67,73271.44,1214.7,0.03779,4e-05,5.2773]
[1780059205029,31.66,73270.52,1214.7,0.03774,4e-05,5.27101]
[1780059207969,31.66,73266.7,1214.7,0.03757,4e-05,5.25166]
[1780059208297,31.66,73261.66,1214.7,0.03736,4e-05,5.22727]
[1780059211178,31.66,73249.55,1214.7,0.03688,4e-05,5.17069]
[1780059216454,31.65,73252.07,1214.7,0.03694,4e-05,5.17736]
[1780059221489,31.65,73252.32,1214.7,0.03693,4e-05,5.17685]
[1780059226524,31.65,73252.44,1214.7,0.03692,4e-05,5.17575]
[1780059228098,31.65,73252.44,1214.7,0.03692,4e-05,5.17575]
[1780059233217,31.64,73256.72,1214.7,0.03708,4e-05,5.19389]
[1780059237871,31.64,73256.87,1214.7,0.03707,4e-05,5.19313]
[1780059238562,31.64,73256.85,1214.7,0.03706,4e-05,5.19195]
[1780059239700,31.64,73257.68,1214.7,0.03709,4e-05,5.19544]
[1780059245657,31.63,73257.11,1214.7,0.03705,4e-05,5.19051]
[1780059247966,31.63,73257.12,1214.7,0.03704,4e-05,5.18983]
[1780059248030,31.63,73257.12,1214.7,0.03704,4e-05,5.18983]
[1780059253713,31.63,73251.34,1214.7,0.0368,4e-05,5.16102]
[1780059258748,31.63,73250.28,1214.7,0.03674,4e-05,5.15451]
[1780059263783,31.62,73249.88,1214.7,0.03671,4e-05,5.15106]
[1780059267098,31.62,73245.05,1214.7,0.03651,4e-05,5.12815]
[1780059272847,31.62,73240.44,1214.7,0.0363,4e-05,5.10215]
[1780059280903,31.61,73240.26,1214.7,0.03627,4e-05,5.09928]
[1780059285938,31.61,73234.15,1214.7,0.03602,4e-05,5.07003]
[1780059286864,31.61,73234.15,1214.7,0.03602,4e-05,5.07003]
[1780059287377,31.61,73229.18,1214.7,0.03582,4e-05,5.04713]
[1780059290092,31.61,73223.29,1214.7,0.03559,4e-05,5.02001]
[1780059290393,31.61,73224.37,1214.7,0.03563,4e-05,5.02478]
[1780059296016,31.61,73226.02,1214.7,0.03569,4e-05,5.03144]
[1780059301043,31.61,73227.99,1214.7,0.03576,4e-05,5.03966]
[1780059306078,31.61,73227.59,1214.7,0.03574,4e-05,5.03707]
[1780059311113,31.6,73228.25,1214.7,0.03576,4e-05,5.03933]
[1780059316148,31.6,73230.58,1214.7,0.03584,4e-05,5.0492]
[1780059321185,31.6,73238.24,1214.7,0.03613,4e-05,5.08329]
[1780059321405,31.6,73238.24,1214.7,0.03613,4e-05,5.08329]
[1780059327227,31.6,73236.18,1214.7,0.03604,4e-05,5.07257]
[1780059332261,31.6,73237.18,1214.7,0.03605,4e-05,5.07346]
[1780059332415,31.6,73237.18,1214.7,0.03605,4e-05,5.07346]
[1780059338304,31.59,73238.1,1214.7,0.03608,4e-05,5.07642]
[1780059343339,31.59,73238.18,1214.7,0.03607,4e-05,5.07579]
[1780059346589,31.59,73234.74,1214.7,0.03593,4e-05,5.05945]
[1780059352402,31.59,73231.11,1214.7,0.03578,4e-05,5.04199]
[1780059357437,31.59,73230.25,1214.7,0.03575,4e-05,5.03739]
[1780059360458,31.59,73215.0,1214.7,0.03515,4e-05,4.968]
[1780059365494,31.59,73209.09,1214.7,0.03493,4e-05,4.94136]
[1780059370529,31.59,73206.77,1214.7,0.03484,4e-05,4.93102]
[1780059375564,31.59,73200.68,1214.7,0.03461,4e-05,4.90402]
[1780059380599,31.59,73201.13,1214.7,0.03463,4e-05,4.90639]
[1780059385636,31.59,73200.23,1214.7,0.0346,4e-05,4.90276]
[1780059390671,31.59,73200.0,1214.7,0.0346,4e-05,4.9021]
[1780059395706,31.59,73193.4,1214.7,0.03433,4e-05,4.87047]
[1780059400741,31.59,73190.58,1214.7,0.03423,4e-05,4.85868]
[1780059407790,31.59,73188.82,1214.7,0.03418,4e-05,4.85194]
[1780059412825,31.6,73186.75,1214.7,0.03411,4e-05,4.8436]
[1780059416104,31.6,73186.65,1214.7,0.03411,4e-05,4.84351]
[1780059421035,31.6,73186.82,1214.7,0.03412,4e-05,4.84515]
[1780059424864,31.6,73201.78,1214.7,0.03469,4e-05,4.91236]
[1780059430222,31.6,73198.84,1214.7,0.03458,4e-05,4.89953]
[1780059437008,31.6,73196.7,1214.7,0.03451,4e-05,4.89075]
[1780059443050,31.6,73196.74,1214.7,0.03451,4e-05,4.89171]
[1780059448892,31.6,73198.1,1214.7,0.03457,4e-05,4.89821]
[1780059454126,31.61,73198.55,1214.7,0.03458,4e-05,4.89836]
[1780059460169,31.61,73200.62,1214.7,0.03466,4e-05,4.90826]
[1780059465204,31.61,73199.98,1214.7,0.03464,4e-05,4.90587]
[1780059470238,31.61,73202.62,1214.7,0.03474,4e-05,4.91819]
[1780059476281,31.61,73202.29,1214.7,0.03473,4e-05,4.91716]
[1780059481316,31.61,73197.95,1214.7,0.03457,4e-05,4.89814]
[1780059486351,31.61,73199.17,1214.7,0.03462,4e-05,4.90404]
[1780059491386,31.61,73204.0,1214.7,0.03481,4e-05,4.92601]
[1780059496421,31.61,73201.06,1214.7,0.0347,4e-05,4.91323]
[1780059501457,31.61,73203.67,1214.7,0.0348,4e-05,4.92535]
[1780059506527,31.61,73210.07,1214.7,0.03505,4e-05,4.95428]
[1780059511562,31.61,73209.48,1214.7,0.03501,4e-05,4.94909]
[1780059517604,31.61,73207.89,1214.7,0.03495,4e-05,4.94226]
[1780059522639,31.62,73207.2,1214.7,0.03493,4e-05,4.93949]
[1780059527674,31.62,73202.03,1214.7,0.03474,4e-05,4.91673]
[1780059532708,31.62,73202.64,1214.7,0.03476,4e-05,4.92002]
[1780059537744,31.62,73196.62,1214.7,0.03454,4e-05,4.89372]
[1780059542779,31.62,73195.62,1214.7,0.03451,4e-05,4.89002]
[1780059547815,31.62,73197.15,1214.7,0.03457,4e-05,4.89757]
[1780059552850,31.62,73198.69,1214.7,0.03464,4e-05,4.90513]
[1780059557886,31.62,73198.49,1214.7,0.03464,4e-05,4.90486]
[1780059562920,31.62,73198.36,1214.7,0.03464,4e-05,4.90488]
[1780059568962,31.63,73198.76,1214.7,0.03466,4e-05,4.90736]
[1780059573996,31.63,73199.3,1214.7,0.03467,4e-05,4.90768]
[1780059579042,31.63,73198.51,1214.7,0.03464,4e-05,4.90468]
[1780059584077,31.63,73195.87,1214.7,0.03454,4e-05,4.89347]
[1780059589112,31.63,73196.16,1214.7,0.03456,4e-05,4.89539]
[1780059594147,31.63,73196.57,1214.7,0.03458,4e-05,4.89784]
[1780059599182,31.63,73196.73,1214.7,0.03459,4e-05,4.89927]
[1780059604217,31.63,73194.86,1214.7,0.03453,4e-05,4.8914]
[1780059609252,31.64,73197.71,1214.7,0.03464,4e-05,4.90486]
[1780059614459,31.64,73199.31,1214.7,0.03471,4e-05,4.91241]
[1780059619973,31.64,73187.5,1214.7,0.03426,4e-05,4.86027]
[1780059626374,31.64,73183.9,1214.7,0.03414,4e-05,4.84582]
[1780059631409,31.64,73180.7,1214.7,0.03401,4e-05,4.83002]
[1780059636444,31.64,73169.84,1214.7,0.03362,4e-05,4.78335]
[1780059641479,31.65,73170.39,1214.7,0.03366,4e-05,4.78736]
[1780059646514,31.65,73174.36,1214.7,0.03381,4e-05,4.80604]
[1780059651549,31.65,73176.02,1214.7,0.03388,4e-05,4.81449]
[1780059656584,31.65,73177.29,1214.7,0.03394,4e-05,4.82109]
[1780059661619,31.66,73177.29,1214.7,0.03395,4e-05,4.82206]
[1780059666654,31.66,73170.96,1214.7,0.03372,4e-05,4.79527]
[1780059671690,31.66,73173.14,1214.7,0.03381,4e-05,4.80598]
[1780059677732,31.66,73166.62,1214.7,0.03358,4e-05,4.7788]
[1780059682768,31.67,73167.15,1214.7,0.03362,4e-05,4.78244]
[1780059684781,31.67,73152.42,1214.7,0.03308,4e-05,4.71874]
[1780059692838,31.67,73151.15,1214.7,0.03304,4e-05,4.71358]
[1780059697875,31.68,73143.55,1214.7,0.03278,4e-05,4.68254]
[1780059702910,31.68,73142.32,1214.7,0.03276,4e-05,4.67928]
[1780059707946,31.68,73134.82,1214.7,0.0325,4e-05,4.64898]
[1780059712980,31.69,73125.69,1214.7,0.0322,4e-05,4.61227]
[1780059714456,31.69,73125.69,1214.7,0.0322,4e-05,4.61227]
[1780059714461,31.69,73125.69,1214.7,0.0322,4e-05,4.61227]
[1780059714999,31.69,73120.79,1214.7,0.03203,4e-05,4.59241]
[1780059715751,31.69,73116.01,1214.7,0.03187,4e-05,4.57325]
[1780059715893,31.69,73116.01,1214.7,0.03187,4e-05,4.57325]
[1780059716021,31.69,73116.01,1214.7,0.03187,4e-05,4.57325]
[1780059716644,31.69,73116.01,1214.7,0.03187,4e-05,4.57325]
[1780059716675,31.69,73108.64,1214.7,0.03162,4e-05,4.54264]
[1780059722046,31.7,73105.48,1214.7,0.03153,3e-05,4.53242]
[1780059724080,31.7,73105.57,1214.7,0.03154,4e-05,4.53343]
[1780059724480,31.7,73105.57,1214.7,0.03154,4e-05,4.53343]
[1780059729116,31.71,73101.7,1214.7,0.03143,3e-05,4.52036]
[1780059729700,31.71,73101.7,1214.7,0.03143,3e-05,4.52036]
[1780059729701,31.71,73116.89,1214.7,0.03198,4e-05,4.58584]
[1780059731674,31.71,73141.01,1214.7,0.03285,4e-05,4.69007]
[1780059737150,31.72,73143.19,1214.7,0.03294,4e-05,4.70131]
[1780059742187,31.72,73144.36,1214.7,0.033,4e-05,4.70816]
[1780059742892,31.72,73144.36,1214.7,0.033,4e-05,4.70816]
[1780059748229,31.72,73145.31,1214.7,0.03305,4e-05,4.71431]
[1780059753264,31.73,73131.05,1214.7,0.03253,4e-05,4.65197]
[1780059758299,31.73,73130.77,1214.7,0.03254,4e-05,4.653]
[1780059763335,31.74,73140.98,1214.7,0.03293,4e-05,4.69921]
[1780059768370,31.74,73147.45,1214.7,0.03318,4e-05,4.72937]
[1780059772403,31.74,73132.73,1214.7,0.03266,4e-05,4.66715]
[1780059777438,31.75,73131.34,1214.7,0.03263,4e-05,4.66337]
[1780059782474,31.75,73133.57,1214.7,0.03273,4e-05,4.67518]
[1780059787509,31.76,73131.19,1214.7,0.03266,4e-05,4.66702]
[1780059792545,31.76,73131.23,1214.7,0.03268,4e-05,4.66937]
[1780059797580,31.76,73132.14,1214.7,0.03273,4e-05,4.67542]
[1780059802615,31.77,73129.89,1214.7,0.03267,4e-05,4.66784]
[1780059807650,31.77,73128.75,1214.7,0.03265,4e-05,4.6651]
[1780059810671,31.77,73142.86,1214.7,0.03317,4e-05,4.72717]
[1780059815709,31.78,73149.86,1214.7,0.03342,4e-05,4.75649]
[1780059820742,31.78,73152.62,1214.7,0.03353,4e-05,4.76979]
[1780059825777,31.78,73150.02,1214.7,0.03345,4e-05,4.75965]
[1780059830812,31.78,73150.86,1214.7,0.03349,4e-05,4.7645]
[1780059835847,31.79,73152.27,1214.7,0.03355,4e-05,4.77169]
[1780059841889,31.79,73154.48,1214.7,0.03364,4e-05,4.78247]
[1780059845160,31.79,73148.31,1214.7,0.03342,4e-05,4.75608]
[1780059851959,31.79,73147.68,1214.7,0.03341,4e-05,4.75476]
[1780059856994,31.8,73137.33,1214.7,0.03304,4e-05,4.71098]
[1780059862198,31.8,73138.06,1214.7,0.03307,4e-05,4.71522]
[1780059862499,31.8,73138.06,1214.7,0.03307,4e-05,4.71522]
[1780059868506,31.8,73139.17,1214.7,0.03313,4e-05,4.72162]
[1780059875132,31.8,73149.47,1214.7,0.0335,4e-05,4.76562]
[1780059880167,31.81,73138.5,1214.7,0.03311,4e-05,4.71903]
[1780059884210,31.81,73152.39,1214.7,0.03362,4e-05,4.78019]
[1780059889246,31.81,73141.89,1214.7,0.03325,4e-05,4.73528]
[1780059891221,31.81,73141.64,1214.7,0.03324,4e-05,4.73443]
[1780059896295,31.81,73142.07,1214.7,0.03327,4e-05,4.73769]
[1780059899598,31.81,73142.83,1214.7,0.0333,4e-05,4.74122]
[1780059901064,31.81,73146.7,1214.7,0.03344,4e-05,4.75873]
[1780059906074,31.82,73147.1,1214.7,0.03347,4e-05,4.76164]
[1780059911401,31.82,73137.05,1214.7,0.03311,4e-05,4.7192]
[1780059917016,31.82,73133.3,1214.7,0.03299,4e-05,4.70407]
[1780059922173,31.82,73131.01,1214.7,0.03292,4e-05,4.696]
[1780059922644,31.82,73131.01,1214.7,0.03292,4e-05,4.696]
[1780059928280,31.83,73131.77,1214.7,0.03296,4e-05,4.70114]
[1780059929892,31.83,73131.81,1214.7,0.03297,4e-05,4.70162]
[1780059935571,31.83,73142.85,1214.7,0.03337,4e-05,4.74872]
[1780059937565,31.83,73141.97,1214.7,0.03334,4e-05,4.74512]
[1780059942620,31.84,73145.0,1214.7,0.03346,4e-05,4.75961]
[1780059947391,31.84,73145.04,1214.7,0.03347,4e-05,4.7606]
[1780059947422,31.84,73145.04,1214.7,0.03347,4e-05,4.7606]
[1780059948439,31.84,73145.07,1214.7,0.03347,4e-05,4.76094]
[1780059953698,31.84,73146.84,1214.7,0.03354,4e-05,4.76981]
[1780059958733,31.84,73146.78,1214.7,0.03355,4e-05,4.77048]
[1780059962513,31.84,73150.5,1214.7,0.03369,4e-05,4.78726]
[1780059968095,31.84,73154.4,1214.7,0.03384,4e-05,4.80497]
[1780059977866,31.85,73153.13,1214.7,0.03381,4e-05,4.80101]
[1780059982761,31.85,73150.0,1214.7,0.0337,4e-05,4.78793]
[1780059983236,31.85,73149.83,1214.7,0.03369,4e-05,4.78734]
[1780059985242,31.85,73149.63,1214.7,0.03369,4e-05,4.78679]
[1780059990249,31.85,73146.95,1214.7,0.0336,4e-05,4.77592]
[1780059995997,31.85,73146.82,1214.7,0.03358,4e-05,4.77383]
[1780060001032,31.85,73147.58,1214.7,0.03362,4e-05,4.77805]
[1780060006067,31.86,73148.24,1214.7,0.03365,4e-05,4.78179]
[1780060007189,31.86,73147.41,1214.7,0.03362,4e-05,4.77834]
[1780060007885,31.86,73147.41,1214.7,0.03362,4e-05,4.77834]
[1780060009001,31.86,73146.64,1214.7,0.03359,4e-05,4.77516]
[1780060009744,31.86,73145.21,1214.7,0.03354,4e-05,4.76911]
[1780060013303,31.86,73140.83,1214.7,0.03339,4e-05,4.75093]
[1780060019158,31.86,73139.83,1214.7,0.03337,4e-05,4.74789]
[1780060020883,31.86,73139.45,1214.7,0.03335,4e-05,4.74647]
[1780060022107,31.86,73138.79,1214.7,0.03333,4e-05,4.74384]
[1780060027216,31.87,73132.34,1214.7,0.03311,4e-05,4.71752]
[1780060030247,31.87,73149.66,1214.7,0.03375,4e-05,4.79351]
[1780060032849,31.87,73152.04,1214.7,0.03384,4e-05,4.80406]
[1780060033676,31.87,73152.21,1214.7,0.03385,4e-05,4.80506]
[1780060039310,31.87,73147.09,1214.7,0.03367,4e-05,4.78351]
[1780060044345,31.87,73148.16,1214.7,0.03371,4e-05,4.78892]
[1780060048629,31.87,73147.7,1214.7,0.0337,4e-05,4.78721]
[1780060054028,31.87,73142.8,1214.7,0.03351,4e-05,4.76417]
[1780060059455,31.88,73143.26,1214.7,0.03354,4e-05,4.76746]
[1780060066506,31.88,73143.15,1214.7,0.03354,4e-05,4.76827]
[1780060071541,31.88,73142.36,1214.7,0.03352,4e-05,4.76577]
[1780060076576,31.88,73142.42,1214.7,0.03353,4e-05,4.76696]
[1780060083626,31.88,73139.96,1214.7,0.03345,4e-05,4.75756]
[1780060088661,31.89,73138.26,1214.7,0.0334,4e-05,4.75125]
[1780060092856,31.89,73120.28,1214.7,0.03276,4e-05,4.67477]
[1780060094000,31.89,73120.28,1214.7,0.03276,4e-05,4.67477]
[1780060095713,31.89,73110.95,1214.7,0.03243,4e-05,4.63521]
[1780060096196,31.89,73110.95,1214.7,0.03243,4e-05,4.63521]
[1780060099169,31.89,73111.4,1214.7,0.03245,4e-05,4.63743]
[1780060104456,31.88,73104.16,1214.7,0.03216,4e-05,4.60341]
[1780060105009,31.88,73104.16,1214.7,0.03216,4e-05,4.60341]
[1780060107382,31.88,73095.8,1214.7,0.03186,4e-05,4.56688]
[1780060107445,31.88,73095.8,1214.7,0.03186,4e-05,4.56688]
[1780060107982,31.88,73095.8,1214.7,0.03186,4e-05,4.56688]
[1780060108164,31.88,73095.8,1214.7,0.03186,4e-05,4.56688]
[1780060108380,31.88,73093.93,1214.7,0.03179,4e-05,4.55866]
[1780060108608,31.88,73093.93,1214.7,0.03179,4e-05,4.55866]
[1780060110018,31.88,73099.6,1214.7,0.03199,4e-05,4.58228]
[1780060113498,31.88,73100.16,1214.7,0.03198,4e-05,4.58058]
[1780060114555,31.88,73088.72,1214.7,0.03157,3e-05,4.53201]
[1780060114730,31.88,73088.72,1214.7,0.03157,3e-05,4.53201]
[1780060114881,31.88,73088.72,1214.7,0.03157,3e-05,4.53201]
[1780060114921,31.88,73070.55,1214.7,0.03094,3e-05,4.45615]
[1780060116118,31.88,73070.55,1214.7,0.03094,3e-05,4.45615]
[1780060116209,31.88,73070.55,1214.7,0.03094,3e-05,4.45615]
[1780060116261,31.88,73082.0,1214.7,0.03134,3e-05,4.50344]
[1780060116815,31.88,73082.0,1214.7,0.03134,3e-05,4.50344]
[1780060116853,31.88,73082.0,1214.7,0.03134,3e-05,4.50344]
[1780060116940,31.88,73082.0,1214.7,0.03134,3e-05,4.50344]
[1780060117073,31.88,73082.0,1214.7,0.03134,3e-05,4.50344]
[1780060117385,31.88,73087.53,1214.7,0.03152,3e-05,4.52633]
[1780060118012,31.88,73087.53,1214.7,0.03152,3e-05,4.52633]
[1780060118047,31.88,73087.53,1214.7,0.03152,3e-05,4.52633]
[1780060118561,31.87,73086.7,1214.7,0.03149,3e-05,4.52254]
[1780060118654,31.87,73086.7,1214.7,0.03149,3e-05,4.52254]
[1780060118915,31.87,73086.7,1214.7,0.03149,3e-05,4.52254]
[1780060118950,31.87,73086.7,1214.7,0.03149,3e-05,4.52254]
[1780060121127,31.87,73089.45,1214.7,0.03158,3e-05,4.53341]
[1780060122727,31.87,73078.44,1214.7,0.0312,3e-05,4.48673]
[1780060127125,31.87,73073.91,1214.7,0.03103,3e-05,4.46695]
[1780060132988,31.87,73079.22,1214.7,0.0312,3e-05,4.48744]
[1780060136040,31.87,73099.08,1214.7,0.03189,4e-05,4.56996]
[1780060136423,31.87,73099.08,1214.7,0.03189,4e-05,4.56996]
[1780060137342,31.86,73100.02,1214.7,0.03192,4e-05,4.57355]
[1780060137509,31.86,73100.02,1214.7,0.03192,4e-05,4.57355]
[1780060138053,31.87,73099.02,1214.7,0.03189,4e-05,4.56991]
[1780060138471,31.87,73099.02,1214.7,0.03189,4e-05,4.56991]
[1780060144344,31.87,73089.77,1214.7,0.03159,3e-05,4.53463]
[1780060145272,31.87,73089.77,1214.7,0.03159,3e-05,4.53463]
[1780060150532,31.88,73102.98,1214.7,0.03209,4e-05,4.59411]
[1780060155841,31.89,73105.09,1214.7,0.03219,4e-05,4.60585]
[1780060159973,31.89,73104.72,1214.7,0.03219,4e-05,4.60649]
[1780060160283,31.89,73104.72,1214.7,0.03219,4e-05,4.60649]
[1780060161095,31.89,73110.86,1214.7,0.03242,4e-05,4.63317]
[1780060165371,31.9,73116.2,1214.7,0.03263,4e-05,4.65841]
[1780060166999,31.9,73115.83,1214.7,0.03262,4e-05,4.6573]
[1780060169237,31.9,73118.7,1214.7,0.03273,4e-05,4.67051]
[1780060170395,31.9,73118.24,1214.7,0.03272,4e-05,4.66944]
[1780060170915,31.9,73118.24,1214.7,0.03272,4e-05,4.66944]
[1780060172066,31.9,73114.74,1214.7,0.03258,4e-05,4.65233]
[1780060172299,31.9,73114.74,1214.7,0.03258,4e-05,4.65233]
[1780060174154,31.9,73113.33,1214.7,0.03254,4e-05,4.64728]
[1780060175519,31.91,73112.81,1214.7,0.03253,4e-05,4.64604]
[1780060175984,31.91,73112.81,1214.7,0.03253,4e-05,4.64604]
[1780060183194,31.91,73109.66,1214.7,0.03245,4e-05,4.63618]
[1780060183741,31.91,73109.66,1214.7,0.03245,4e-05,4.63669]
[1780060183779,31.91,73109.66,1214.7,0.03245,4e-05,4.63669]
[1780060185162,31.91,73109.69,1214.7,0.03245,4e-05,4.63681]
[1780060187251,31.92,73115.93,1214.7,0.03268,4e-05,4.66442]
[1780060188663,31.92,73116.27,1214.7,0.0327,4e-05,4.66679]
[1780060193705,31.92,73118.91,1214.7,0.03282,4e-05,4.68043]
[1780060199239,31.93,73114.55,1214.7,0.03268,4e-05,4.66393]
[1780060201227,31.93,73114.88,1214.7,0.0327,4e-05,4.66626]
[1780060204199,31.93,73107.23,1214.7,0.03244,4e-05,4.63499]
[1780060210272,31.94,73102.48,1214.7,0.0323,4e-05,4.61799]
[1780060216610,31.95,73105.11,1214.7,0.03243,4e-05,4.63346]
[1780060221646,31.95,73105.67,1214.7,0.03247,4e-05,4.63848]
[1780060226681,31.96,73103.98,1214.7,0.03243,4e-05,4.63397]
[1780060231718,31.96,73097.9,1214.7,0.03222,4e-05,4.60846]
[1780060236754,31.97,73097.39,1214.7,0.03223,4e-05,4.60924]
[1780060241789,31.97,73102.75,1214.7,0.03244,4e-05,4.63485]
[1780060247425,31.98,73101.87,1214.7,0.03243,4e-05,4.63328]
[1780060254181,31.99,73098.83,1214.7,0.03236,4e-05,4.62424]
[1780060254188,31.99,73098.83,1214.7,0.03236,4e-05,4.62424]
[1780060256249,31.99,73087.84,1214.7,0.03198,4e-05,4.57886]
[1780060256876,31.99,73082.26,1214.7,0.03179,3e-05,4.55656]
[1780060257285,31.99,73082.26,1214.7,0.03179,3e-05,4.55656]
[1780060257516,31.99,73081.18,1214.7,0.03175,3e-05,4.55203]
[1780060261380,32.0,73078.56,1214.7,0.03169,3e-05,4.54377]
[1780060266972,32.01,73080.42,1214.7,0.03179,3e-05,4.5565]
[1780060271551,32.01,73081.43,1214.7,0.03185,3e-05,4.56336]
[1780060277045,32.02,73080.18,1214.7,0.03184,3e-05,4.56202]
[1780060282080,32.03,73079.34,1214.7,0.03184,3e-05,4.56172]
[1780060286021,32.03,73078.9,1214.7,0.03184,3e-05,4.5618]
[1780060286185,32.03,73078.9,1214.7,0.03184,3e-05,4.5618]
[1780060286340,32.03,73078.9,1214.7,0.03184,3e-05,4.5618]
[1780060287139,32.03,73074.11,1214.7,0.03168,3e-05,4.54235]
[1780060287389,32.03,73074.11,1214.7,0.03168,3e-05,4.54235]
[1780060293157,32.04,73064.59,1214.7,0.03137,3e-05,4.505]
[1780060298192,32.05,73061.48,1214.7,0.03129,3e-05,4.49569]
[1780060303351,32.05,73057.28,1214.7,0.03117,3e-05,4.4812]
[1780060309269,32.06,73057.35,1214.7,0.03122,3e-05,4.48667]
[1780060314304,32.07,73057.18,1214.7,0.03125,3e-05,4.48966]
[1780060319339,32.08,73059.11,1214.7,0.03134,3e-05,4.50137]
[1780060324380,32.09,73061.74,1214.7,0.03146,3e-05,4.51587]
[1780060329417,32.09,73064.6,1214.7,0.03159,3e-05,4.53125]
[1780060334452,32.1,73060.54,1214.7,0.03148,3e-05,4.51766]
[1780060339487,32.11,73054.23,1214.7,0.03129,3e-05,4.49497]
[1780060340366,32.11,73054.23,1214.7,0.03129,3e-05,4.49497]
[1780060341967,32.11,73058.44,1214.7,0.03145,3e-05,4.51392]
[1780060347544,32.12,73058.54,1214.7,0.03149,3e-05,4.51849]
[1780060352579,32.13,73057.81,1214.7,0.03148,3e-05,4.51639]
[1780060354077,32.13,73057.81,1214.7,0.03148,3e-05,4.51639]
[1780060355199,32.13,73056.66,1214.7,0.03145,3e-05,4.51303]
[1780060359705,32.14,73046.73,1214.7,0.03113,3e-05,4.47492]
[1780060360005,32.14,73046.73,1214.7,0.03113,3e-05,4.47492]
[1780060360047,32.14,73046.73,1214.7,0.03113,3e-05,4.47492]
[1780060361057,32.14,73046.56,1214.7,0.03113,3e-05,4.47499]
[1780060361465,32.14,73027.72,1214.7,0.03051,3e-05,4.39929]
[1780060361585,32.14,73027.72,1214.7,0.03051,3e-05,4.39929]
[1780060362201,32.14,73027.72,1214.7,0.03051,3e-05,4.39929]
[1780060362614,32.14,73038.54,1214.7,0.03088,3e-05,4.44443]
[1780060367059,32.15,73046.79,1214.7,0.03119,3e-05,4.48149]
[1780060367162,32.15,73046.79,1214.7,0.03119,3e-05,4.48149]
[1780060370599,32.15,73045.95,1214.7,0.03118,3e-05,4.48029]
[1780060373805,32.16,73039.3,1214.7,0.03097,3e-05,4.45514]
[1780060376163,32.16,73026.33,1214.7,0.03055,3e-05,4.40446]
[1780060378768,32.17,73006.1,1214.7,0.0299,3e-05,4.32522]
[1780060381393,32.17,73004.51,1214.7,0.02986,3e-05,4.31981]
[1780060382192,32.17,72997.3,1214.7,0.02963,3e-05,4.29291]
[1780060383451,32.18,73022.21,1214.7,0.03048,3e-05,4.39548]
[1780060384016,32.18,73022.21,1214.7,0.03048,3e-05,4.39548]
[1780060384915,32.18,73019.55,1214.7,0.0304,3e-05,4.38555]
[1780060390192,32.19,73019.92,1214.7,0.03044,3e-05,4.39059]
[1780060391690,32.19,73019.59,1214.7,0.03045,3e-05,4.39188]
[1780060393753,32.19,73033.57,1214.7,0.03093,3e-05,4.44986]
[1780060396761,32.2,73038.17,1214.7,0.0311,3e-05,4.47111]
[1780060401948,32.21,73042.34,1214.7,0.03128,3e-05,4.49277]
[1780060406982,32.22,73047.32,1214.7,0.03149,3e-05,4.5169]
[1780060410653,32.22,73043.24,1214.7,0.03136,3e-05,4.50204]
[1780060411000,32.22,73043.24,1214.7,0.03136,3e-05,4.50204]
[1780060411067,32.22,73043.24,1214.7,0.03136,3e-05,4.50204]
[1780060417164,32.23,73042.21,1214.7,0.03135,3e-05,4.49957]
[1780060422064,32.24,73044.63,1214.7,0.03146,3e-05,4.51314]
[1780060427094,32.24,73045.21,1214.7,0.03151,3e-05,4.51896]
[1780060430901,32.25,73041.32,1214.7,0.0314,3e-05,4.50548]
[1780060432099,32.25,73038.07,1214.7,0.0313,3e-05,4.49339]
[1780060434755,32.26,73030.08,1214.7,0.03104,3e-05,4.46263]
[1780060440237,32.26,73029.27,1214.7,0.03105,3e-05,4.46308]
[1780060446256,32.27,73030.03,1214.7,0.03111,3e-05,4.47077]
[1780060451291,32.28,73030.99,1214.7,0.03118,3e-05,4.47918]
[1780060454094,32.28,73032.68,1214.7,0.03125,3e-05,4.48761]
[1780060454299,32.28,73032.68,1214.7,0.03125,3e-05,4.48761]
[1780060459348,32.29,73022.18,1214.7,0.03093,3e-05,4.44915]
[1780060462104,32.3,73023.24,1214.7,0.03098,3e-05,4.45506]
[1780060462371,32.3,73009.31,1214.7,0.03052,3e-05,4.39898]
[1780060464650,32.3,72999.79,1214.7,0.03021,3e-05,4.36128]
[1780060464943,32.3,73002.82,1214.7,0.03032,3e-05,4.37446]
[1780060470417,32.31,73010.49,1214.7,0.03061,3e-05,4.40992]
[1780060475466,32.32,73009.66,1214.7,0.03061,3e-05,4.40913]
[1780060480501,32.33,73004.3,1214.7,0.03046,3e-05,4.39164]
[1780060483013,32.33,73007.07,1214.7,0.03057,3e-05,4.4046]
[1780060484090,32.34,73007.61,1214.7,0.0306,3e-05,4.40764]
[1780060486866,32.34,73009.32,1214.7,0.03067,3e-05,4.41706]
[1780060487901,32.34,73011.96,1214.7,0.03077,3e-05,4.42863]
[1780060493098,32.35,73018.39,1214.7,0.03102,3e-05,4.45877]
[1780060493199,32.35,73018.39,1214.7,0.03102,3e-05,4.45877]
[1780060498241,32.36,73018.99,1214.7,0.03107,3e-05,4.46488]
[1780060502057,32.36,73028.3,1214.7,0.03141,3e-05,4.50592]
[1780060506505,32.37,73022.68,1214.7,0.03124,3e-05,4.48545]
[1780060507770,32.37,73021.49,1214.7,0.03121,3e-05,4.48196]
[1780060510638,32.38,73015.3,1214.7,0.03102,3e-05,4.45804]
[1780060514775,32.38,73013.09,1214.7,0.03097,3e-05,4.45203]
[1780060518171,32.39,73027.09,1214.7,0.03146,3e-05,4.51166]
[1780060523434,32.39,73035.37,1214.7,0.03177,3e-05,4.54909]
[1780060528849,32.4,73035.9,1214.7,0.03183,3e-05,4.55546]
[1780060533884,32.41,73027.05,1214.7,0.03153,3e-05,4.51931]
[1780060538920,32.41,73027.21,1214.7,0.03156,3e-05,4.52311]
[1780060540471,32.41,73027.21,1214.7,0.03156,3e-05,4.52311]
[1780060545913,32.42,73028.47,1214.7,0.03164,3e-05,4.53205]
[1780060549399,32.43,73029.23,1214.7,0.03168,3e-05,4.53766]
[1780060555035,32.45,73020.25,1214.7,0.03146,3e-05,4.51072]
[1780060559064,32.45,73034.36,1214.7,0.03197,3e-05,4.57161]
[1780060563097,32.46,73017.33,1214.7,0.0314,3e-05,4.50351]
[1780060566436,32.46,73014.9,1214.7,0.03133,3e-05,4.4949]
[1780060568199,32.46,73006.37,1214.7,0.03105,3e-05,4.4614]
[1780060572626,32.47,73005.06,1214.7,0.03103,3e-05,4.45906]
[1780060573567,32.47,73001.64,1214.7,0.03093,3e-05,4.4466]
[1780060579209,32.48,73016.77,1214.7,0.03148,3e-05,4.51291]
[1780060584244,32.49,73015.6,1214.7,0.03147,3e-05,4.51137]
[1780060588702,32.49,73016.05,1214.7,0.0315,3e-05,4.51517]
[1780060594314,32.54,73015.71,1214.7,0.03165,3e-05,4.53266]
[1780060599349,32.54,73015.61,1214.7,0.03168,3e-05,4.53589]
[1780060604384,32.55,73010.83,1214.7,0.03154,3e-05,4.51924]
[1780060609419,32.56,73010.47,1214.7,0.03156,3e-05,4.5209]
[1780060614454,32.56,73020.48,1214.7,0.03193,3e-05,4.5651]
[1780060617145,32.56,73020.71,1214.7,0.03194,3e-05,4.56715]
[1780060622510,32.57,73020.83,1214.7,0.03198,3e-05,4.57094]
[1780060627545,32.58,73015.23,1214.7,0.03181,3e-05,4.55065]
[1780060632580,32.58,73015.1,1214.7,0.03183,3e-05,4.553]
[1780060636621,32.59,73015.35,1214.7,0.03185,3e-05,4.55574]
[1780060641650,32.59,73035.8,1214.7,0.03259,4e-05,4.64405]
[1780060643098,32.59,73036.35,1214.7,0.03261,4e-05,4.64678]
[1780060644884,32.6,73035.87,1214.7,0.0326,4e-05,4.64562]
[1780060644938,32.6,73035.87,1214.7,0.0326,4e-05,4.64562]
[1780060650808,32.6,73034.6,1214.7,0.03257,4e-05,4.64242]
[1780060651013,32.6,73026.18,1214.7,0.03228,3e-05,4.60771]
[1780060652399,32.6,73019.84,1214.7,0.03205,3e-05,4.5793]
[1780060655214,32.6,73033.94,1214.7,0.03256,4e-05,4.6395]
[1780060655218,32.6,73033.94,1214.7,0.03256,4e-05,4.6395]
[1780060657286,32.61,73031.86,1214.7,0.03249,3e-05,4.63165]
[1780060662801,32.61,73023.91,1214.7,0.03224,3e-05,4.6014]
[1780060665541,32.61,73023.11,1214.7,0.03222,3e-05,4.59905]
[1780060670857,32.62,73024.31,1214.7,0.03228,3e-05,4.60694]
[1780060675893,32.62,73027.39,1214.7,0.03241,3e-05,4.6221]
[1780060680448,32.63,73031.07,1214.7,0.03255,4e-05,4.63917]
[1780060686224,32.63,73029.76,1214.7,0.03253,3e-05,4.6358]
[1780060690525,32.64,73029.96,1214.7,0.03255,3e-05,4.6383]
[1780060696034,32.64,73030.3,1214.7,0.03258,4e-05,4.64261]
[1780060700660,32.64,73030.6,1214.7,0.0326,4e-05,4.6451]
[1780060706108,32.65,73030.49,1214.7,0.03262,4e-05,4.64742]
[1780060711140,32.65,73024.52,1214.7,0.03242,3e-05,4.62208]
[1780060712233,32.65,73024.52,1214.7,0.03242,3e-05,4.62208]
[1780060716498,32.66,73023.76,1214.7,0.0324,3e-05,4.62023]
[1780060722217,32.66,73024.98,1214.7,0.03247,3e-05,4.62876]
[1780060724497,32.66,73025.64,1214.7,0.0325,3e-05,4.63194]
[1780060724888,32.66,73025.64,1214.7,0.0325,3e-05,4.63194]
[1780060730256,32.67,73029.91,1214.7,0.03267,4e-05,4.65227]
[1780060736890,32.67,73026.21,1214.7,0.03256,3e-05,4.63913]
[1780060742358,32.68,73018.16,1214.7,0.03231,3e-05,4.60862]
[1780060747393,32.69,73017.71,1214.7,0.03231,3e-05,4.60905]
[1780060749401,32.69,73018.16,1214.7,0.03233,3e-05,4.61137]
[1780060754443,32.69,73016.64,1214.7,0.0323,3e-05,4.60774]
[1780060759451,32.7,73016.6,1214.7,0.03232,3e-05,4.60981]
[1780060764513,32.7,73020.23,1214.7,0.03247,3e-05,4.62748]
[1780060766781,32.7,73020.88,1214.7,0.03249,3e-05,4.63059]
[1780060768800,32.7,73012.93,1214.7,0.03222,3e-05,4.59841]
[1780060773297,32.71,73010.7,1214.7,0.03215,3e-05,4.58893]
[1780060774998,32.71,73010.87,1214.7,0.03216,3e-05,4.5901]
[1780060778686,32.71,73010.97,1214.7,0.03218,3e-05,4.59235]
[1780060779745,32.71,73011.6,1214.7,0.0322,3e-05,4.59541]
[1780060785660,32.72,73014.38,1214.7,0.03232,3e-05,4.61]
[1780060790695,32.73,73014.25,1214.7,0.03234,3e-05,4.61167]
[1780060796739,32.73,73013.1,1214.7,0.03231,3e-05,4.60869]
[1780060802780,32.74,73015.47,1214.7,0.03243,3e-05,4.62203]
[1780060808822,32.74,73014.61,1214.7,0.03242,3e-05,4.62103]
[1780060813857,32.75,73014.67,1214.7,0.03244,3e-05,4.62338]
[1780060818892,32.75,73012.98,1214.7,0.0324,3e-05,4.61843]
[1780060824020,32.75,73015.4,1214.7,0.0325,3e-05,4.63011]
[1780060827016,32.76,73016.66,1214.7,0.03255,3e-05,4.63651]
[1780060828245,32.76,73024.91,1214.7,0.03284,4e-05,4.67171]
[1780060831806,32.76,73012.79,1214.7,0.03243,3e-05,4.6222]
[1780060831992,32.76,73011.79,1214.7,0.03238,3e-05,4.61589]
[1780060837030,32.76,73011.82,1214.7,0.03237,3e-05,4.61478]
[1780060842068,32.76,73014.92,1214.7,0.03247,3e-05,4.6264]
[1780060847103,32.75,73014.39,1214.7,0.03244,3e-05,4.62289]
[1780060851401,32.75,73013.45,1214.7,0.0324,3e-05,4.61819]
[1780060851795,32.75,73013.45,1214.7,0.0324,3e-05,4.61819]
[1780060857173,32.75,73013.52,1214.7,0.03239,3e-05,4.6167]
[1780060862208,32.74,73022.72,1214.7,0.0327,4e-05,4.6537]
[1780060867243,32.71,73021.51,1214.7,0.03253,3e-05,4.63351]
[1780060872278,32.7,73017.34,1214.7,0.03233,3e-05,4.61028]
[1780060877314,32.68,73016.36,1214.7,0.0322,3e-05,4.5948]
[1780060882349,32.66,73017.07,1214.7,0.03215,3e-05,4.58937]
[1780060887384,32.66,73016.49,1214.7,0.03211,3e-05,4.58415]
[1780060892419,32.65,73011.6,1214.7,0.03189,3e-05,4.55746]
[1780060897454,32.64,73012.21,1214.7,0.03188,3e-05,4.55634]
[1780060903015,32.64,73011.57,1214.7,0.03184,3e-05,4.55151]
[1780060908531,32.62,73005.86,1214.7,0.03159,3e-05,4.52187]
[1780060913566,32.62,73001.08,1214.7,0.03141,3e-05,4.49975]
[1780060918601,32.61,73002.32,1214.7,0.03142,3e-05,4.50089]
[1780060921375,32.61,73001.51,1214.7,0.03138,3e-05,4.49608]
[1780060921887,32.61,72993.84,1214.7,0.03112,3e-05,4.46468]
[1780060923636,32.61,72978.26,1214.7,0.0306,3e-05,4.40221]
[1780060924676,32.61,72978.26,1214.7,0.0306,3e-05,4.40221]
[1780060924769,32.61,72975.56,1214.7,0.03052,3e-05,4.39281]
[1780060930685,32.62,72970.68,1214.7,0.0304,3e-05,4.37835]
[1780060933507,32.62,72971.42,1214.7,0.03043,3e-05,4.38156]
[1780060933706,32.62,72973.74,1214.7,0.03051,3e-05,4.39167]
[1780060935100,32.62,72973.74,1214.7,0.03051,3e-05,4.39167]
[1780060936673,32.63,72977.17,1214.7,0.03064,3e-05,4.40701]
[1780060936792,32.63,72977.17,1214.7,0.03064,3e-05,4.40701]
[1780060942774,32.66,73000.87,1214.7,0.03156,3e-05,4.51789]
[1780060945351,32.66,72995.74,1214.7,0.0314,3e-05,4.49799]
[1780060950242,32.67,72996.42,1214.7,0.03144,3e-05,4.5037]
[1780060950424,32.67,72996.42,1214.7,0.03144,3e-05,4.5037]
[1780060950718,32.67,72996.42,1214.7,0.03144,3e-05,4.5037]
[1780060950933,32.66,72974.09,1214.7,0.03069,3e-05,4.41265]
[1780060951327,32.66,72974.09,1214.7,0.03069,3e-05,4.41265]
[1780060953717,32.66,72968.64,1214.7,0.03049,3e-05,4.38782]
[1780060958905,32.65,72967.98,1214.7,0.03042,3e-05,4.37924]
[1780060959597,32.65,72967.98,1214.7,0.03042,3e-05,4.37924]
[1780060963040,32.64,72963.81,1214.7,0.03025,3e-05,4.35911]
[1780060965928,32.64,72962.39,1214.7,0.0302,3e-05,4.35306]
[1780060969512,32.64,72963.94,1214.7,0.03025,3e-05,4.35874]
[1780060971355,32.64,72973.11,1214.7,0.03055,3e-05,4.39522]
[1780060976627,32.64,72980.72,1214.7,0.03079,3e-05,4.42505]
[1780060979909,32.64,72977.92,1214.7,0.03069,3e-05,4.41272]
[1780060981897,32.64,72974.42,1214.7,0.03057,3e-05,4.39816]
[1780060986283,32.63,72967.96,1214.7,0.03035,3e-05,4.37129]
[1780060992143,32.63,72964.37,1214.7,0.03022,3e-05,4.35607]
[1780060995882,32.63,72958.66,1214.7,0.03003,3e-05,4.33291]
[1780061001207,32.63,72958.15,1214.7,0.03001,3e-05,4.33031]
[1780061005247,32.63,72955.92,1214.7,0.02994,3e-05,4.32115]
[1780061006331,32.63,72954.24,1214.7,0.02988,3e-05,4.31431]
[1780061007097,32.63,72954.24,1214.7,0.02988,3e-05,4.31431]
[1780061009332,32.63,72954.36,1214.7,0.02988,3e-05,4.31458]
[1780061014603,32.63,72952.49,1214.7,0.0298,3e-05,4.30438]
[1780061020350,32.63,72951.51,1214.7,0.02977,3e-05,4.30023]
[1780061022960,32.63,72950.94,1214.7,0.02975,3e-05,4.29793]
[1780061024297,32.63,72951.21,1214.7,0.02976,3e-05,4.29894]
[1780061024881,32.63,72951.21,1214.7,0.02976,3e-05,4.29894]
[1780061029128,32.63,72950.75,1214.7,0.02974,3e-05,4.297]
[1780061031016,32.63,72944.22,1214.7,0.02953,3e-05,4.27115]
[1780061031848,32.63,72941.58,1214.7,0.02944,3e-05,4.26081]
[1780061033879,32.63,72943.95,1214.7,0.02952,3e-05,4.27019]
[1780061035599,32.63,72946.65,1214.7,0.02961,3e-05,4.28088]
[1780061042141,32.63,72942.83,1214.7,0.02949,3e-05,4.26587]
[1780061047446,32.63,72945.82,1214.7,0.02958,3e-05,4.27774]
[1780061052576,32.63,72943.54,1214.7,0.02951,3e-05,4.26874]
[1780061055866,32.63,72945.79,1214.7,0.02958,3e-05,4.27762]
[1780061057944,32.63,72945.13,1214.7,0.02956,3e-05,4.27499]
[1780061060131,32.63,72945.52,1214.7,0.02957,3e-05,4.27651]
[1780061060163,32.63,72945.52,1214.7,0.02957,3e-05,4.27651]
[1780061060212,32.63,72945.52,1214.7,0.02957,3e-05,4.27651]
[1780061060421,32.63,72945.53,1214.7,0.02957,3e-05,4.27652]
[1780061060502,32.63,72945.53,1214.7,0.02957,3e-05,4.27652]
[1780061060555,32.63,72945.53,1214.7,0.02957,3e-05,4.27652]
[1780061060704,32.63,72945.53,1214.7,0.02957,3e-05,4.27652]
[1780061060770,32.63,72945.53,1214.7,0.02957,3e-05,4.27652]
[1780061060783,32.63,72945.53,1214.7,0.02957,3e-05,4.27652]
[1780061060964,32.63,72945.53,1214.7,0.02957,3e-05,4.27652]
[1780061062600,32.63,72942.87,1214.7,0.02949,3e-05,4.26603]
[1780061062681,32.63,72942.87,1214.7,0.02949,3e-05,4.26603]
[1780061063047,32.63,72942.87,1214.7,0.02949,3e-05,4.26603]
[1780061063301,32.63,72942.87,1214.7,0.02949,3e-05,4.26603]
[1780061063743,32.63,72944.65,1214.7,0.02954,3e-05,4.27305]
[1780061063797,32.63,72944.65,1214.7,0.02954,3e-05,4.27305]
[1780061064321,32.63,72944.65,1214.7,0.02954,3e-05,4.27305]
[1780061064384,32.63,72946.43,1214.7,0.0296,3e-05,4.28007]
[1780061064832,32.63,72946.43,1214.7,0.0296,3e-05,4.28007]
[1780061065109,32.63,72946.43,1214.7,0.0296,3e-05,4.28007]
[1780061065240,32.63,72946.43,1214.7,0.0296,3e-05,4.28007]
[1780061065328,32.63,72946.43,1214.7,0.0296,3e-05,4.28007]
[1780061065608,32.63,72943.37,1214.7,0.0295,3e-05,4.26799]
[1780061065760,32.63,72943.37,1214.7,0.0295,3e-05,4.26799]
[1780061066806,32.63,72945.5,1214.7,0.02957,3e-05,4.27639]
[1780061066812,32.63,72945.5,1214.7,0.02957,3e-05,4.27639]
[1780061066971,32.63,72945.5,1214.7,0.02957,3e-05,4.27639]
[1780061067336,32.63,72946.02,1214.7,0.02959,3e-05,4.27846]
[1780061067558,32.63,72946.02,1214.7,0.02959,3e-05,4.27846]
[1780061067710,32.63,72946.02,1214.7,0.02959,3e-05,4.27846]
[1780061068372,32.63,72942.04,1214.7,0.02946,3e-05,4.26276]
[1780061068818,32.63,72942.04,1214.7,0.02946,3e-05,4.26276]
[1780061069766,32.63,72940.07,1214.7,0.0294,3e-05,4.25503]
[1780061069928,32.63,72940.07,1214.7,0.0294,3e-05,4.25503]
[1780061070110,32.63,72940.07,1214.7,0.0294,3e-05,4.25503]
[1780061070263,32.63,72940.07,1214.7,0.0294,3e-05,4.25503]
[1780061070723,32.63,72936.92,1214.7,0.0293,3e-05,4.2427]
[1780061071121,32.63,72936.92,1214.7,0.0293,3e-05,4.2427]
[1780061072800,32.63,72934.14,1214.7,0.02919,3e-05,4.2294]
[1780061078764,32.63,72932.91,1214.7,0.02916,3e-05,4.22516]
[1780061083802,32.63,72927.59,1214.7,0.02899,3e-05,4.20493]
[1780061084414,32.63,72927.59,1214.7,0.02899,3e-05,4.20493]
[1780061084612,32.63,72927.59,1214.7,0.02899,3e-05,4.20493]
[1780061087659,32.63,72921.16,1214.7,0.02879,3e-05,4.18029]
[1780061088816,32.63,72914.62,1214.7,0.02858,3e-05,4.15509]
[1780061093872,32.63,72919.07,1214.7,0.02874,3e-05,4.17361]
[1780061098907,32.64,72928.37,1214.7,0.02904,3e-05,4.21054]
[1780061101934,32.64,72914.43,1214.7,0.0286,3e-05,4.15663]
[1780061102553,32.64,72914.43,1214.7,0.0286,3e-05,4.15663]
[1780061104955,32.64,72893.66,1214.7,0.02796,3e-05,4.07772]
[1780061105556,32.64,72893.66,1214.7,0.02796,3e-05,4.07772]
[1780061105559,32.64,72893.66,1214.7,0.02796,3e-05,4.07772]
[1780061105962,32.64,72889.91,1214.7,0.02784,3e-05,4.06313]
[1780061108233,32.64,72885.15,1214.7,0.02769,3e-05,4.04476]
[1780061108363,32.64,72885.15,1214.7,0.02769,3e-05,4.04476]
[1780061109008,32.64,72876.61,1214.7,0.02742,3e-05,4.01222]
[1780061109781,32.64,72874.93,1214.7,0.02737,3e-05,4.00569]
[1780061110146,32.64,72874.93,1214.7,0.02737,3e-05,4.00569]
[1780061110200,32.64,72874.93,1214.7,0.02737,3e-05,4.00569]
[1780061110417,32.64,72871.94,1214.7,0.02728,3e-05,3.99425]
[1780061113431,32.63,72875.59,1214.7,0.02739,3e-05,4.0075]
[1780061116399,32.63,72890.2,1214.7,0.02783,3e-05,4.06223]
[1780061120062,32.63,72893.32,1214.7,0.02792,3e-05,4.07322]
[1780061120066,32.63,72893.47,1214.7,0.02792,3e-05,4.07349]
[1780061121151,32.63,72893.47,1214.7,0.02792,3e-05,4.07349]
[1780061121753,32.63,72901.0,1214.7,0.02816,3e-05,4.10261]
[1780061125438,32.63,72905.83,1214.7,0.02832,3e-05,4.12228]
[1780061129532,32.64,72900.1,1214.7,0.02815,3e-05,4.10122]
[1780061135174,32.64,72888.98,1214.7,0.0278,3e-05,4.05831]
[1780061136070,32.64,72888.98,1214.7,0.0278,3e-05,4.05831]
[1780061137075,32.64,72885.91,1214.7,0.02771,3e-05,4.047]
[1780061137188,32.64,72882.8,1214.7,0.02762,3e-05,4.03559]
[1780061142223,32.64,72878.69,1214.7,0.02748,3e-05,4.01886]
[1780061142448,32.64,72878.69,1214.7,0.02748,3e-05,4.01886]
[1780061148265,32.64,72873.03,1214.7,0.0273,3e-05,3.99636]
[1780061149027,32.64,72873.03,1214.7,0.0273,3e-05,3.99636]
[1780061150416,32.64,72879.5,1214.7,0.0275,3e-05,4.02055]
[1780061151397,32.64,72880.87,1214.7,0.02754,3e-05,4.0255]
[1780061156878,32.63,72883.67,1214.7,0.02761,3e-05,4.03466]
[1780061156957,32.63,72883.67,1214.7,0.02761,3e-05,4.03466]
[1780061160760,32.63,72890.72,1214.7,0.02782,3e-05,4.06037]
[1780061165146,32.63,72883.56,1214.7,0.02759,3e-05,4.03219]
[1780061165198,32.63,72883.56,1214.7,0.02759,3e-05,4.03219]
[1780061165390,32.63,72883.36,1214.7,0.02758,3e-05,4.0312]
[1780061170425,32.63,72887.76,1214.7,0.02773,3e-05,4.04983]
[1780061172488,32.63,72892.05,1214.7,0.02787,3e-05,4.0669]
[1780061173445,32.63,72892.07,1214.7,0.02787,3e-05,4.06668]
[1780061173601,32.63,72892.07,1214.7,0.02787,3e-05,4.06668]
[1780061175236,32.63,72891.96,1214.7,0.02786,3e-05,4.06596]
[1780061180496,32.63,72891.65,1214.7,0.02784,3e-05,4.06297]
[1780061185530,32.63,72889.49,1214.7,0.02776,3e-05,4.05332]
[1780061187914,32.62,72888.66,1214.7,0.02773,3e-05,4.0499]
[1780061188347,32.62,72888.66,1214.7,0.02773,3e-05,4.0499]
[1780061194964,32.62,72885.71,1214.7,0.02761,3e-05,4.03452]
[1780061196702,32.62,72887.37,1214.7,0.02766,3e-05,4.04033]
[1780061202650,32.62,72885.2,1214.7,0.02758,3e-05,4.03037]
[1780061207685,32.61,72884.78,1214.7,0.02756,3e-05,4.0276]
[1780061212721,32.61,72888.16,1214.7,0.02765,3e-05,4.0393]
[1780061218408,32.61,72897.11,1214.7,0.02792,3e-05,4.07228]
[1780061218419,32.61,72897.11,1214.7,0.02792,3e-05,4.07228]
[1780061220015,32.61,72901.46,1214.7,0.02805,3e-05,4.08832]
[1780061220097,32.61,72902.36,1214.7,0.02807,3e-05,4.09112]
[1780061223792,32.61,72901.83,1214.7,0.02806,3e-05,4.08975]
[1780061225102,32.61,72902.66,1214.7,0.02809,3e-05,4.09326]
[1780061225174,32.61,72903.5,1214.7,0.02812,3e-05,4.09711]
[1780061226098,32.61,72903.5,1214.7,0.02812,3e-05,4.09711]
[1780061230260,32.61,72908.26,1214.7,0.02827,3e-05,4.11577]
[1780061230461,32.61,72908.26,1214.7,0.02827,3e-05,4.11577]
[1780061234880,32.61,72923.47,1214.7,0.02875,3e-05,4.17522]
[1780061237516,32.61,72924.85,1214.7,0.0288,3e-05,4.18067]
[1780061237912,32.61,72921.31,1214.7,0.02869,3e-05,4.16694]
[1780061240860,32.61,72921.22,1214.7,0.02869,3e-05,4.16669]
[1780061240871,32.61,72921.22,1214.7,0.02869,3e-05,4.16669]
[1780061240922,32.61,72923.95,1214.7,0.02877,3e-05,4.17733]
[1780061245957,32.61,72927.9,1214.7,0.02891,3e-05,4.19361]
[1780061246800,32.61,72927.9,1214.7,0.02891,3e-05,4.19361]
[1780061250255,32.62,72931.99,1214.7,0.02904,3e-05,4.21006]
[1780061252251,32.62,72932.09,1214.7,0.02905,3e-05,4.21075]
[1780061252923,32.62,72930.18,1214.7,0.02897,3e-05,4.20113]
[1780061258041,32.62,72934.91,1214.7,0.02913,3e-05,4.22037]
[1780061260330,32.62,72943.15,1214.7,0.02939,3e-05,4.25284]
[1780061261348,32.62,72947.42,1214.7,0.02953,3e-05,4.26988]
[1780061261662,32.62,72952.97,1214.7,0.02971,3e-05,4.29187]
[1780061261800,32.62,72952.97,1214.7,0.02971,3e-05,4.29187]
[1780061265933,32.62,72961.15,1214.7,0.02998,3e-05,4.32425]
[1780061266731,32.62,72964.48,1214.7,0.03009,3e-05,4.33748]
[1780061266828,32.62,72964.48,1214.7,0.03009,3e-05,4.33748]
[1780061267668,32.62,72970.41,1214.7,0.03029,3e-05,4.36112]
[1780061273149,32.62,72988.79,1214.7,0.03089,3e-05,4.43412]
[1780061273854,32.62,72988.79,1214.7,0.03089,3e-05,4.43412]
[1780061274422,32.62,72988.79,1214.7,0.03089,3e-05,4.43412]
[1780061275912,32.62,72975.46,1214.7,0.03044,3e-05,4.37997]
[1780061276917,32.62,72980.21,1214.7,0.0306,3e-05,4.39896]
[1780061279567,32.61,72984.03,1214.7,0.03072,3e-05,4.41403]
[1780061279742,32.61,72982.96,1214.7,0.03069,3e-05,4.40953]
[1780061281970,32.61,72978.83,1214.7,0.03054,3e-05,4.39255]
[1780061281977,32.61,72978.83,1214.7,0.03054,3e-05,4.39255]
[1780061282212,32.61,72974.98,1214.7,0.03042,3e-05,4.37692]
[1780061287247,32.61,72971.18,1214.7,0.03026,3e-05,4.35796]
[1780061292282,32.6,72976.37,1214.7,0.0304,3e-05,4.37524]
[1780061297317,32.59,72973.96,1214.7,0.03029,3e-05,4.36185]
[1780061302353,32.58,72969.33,1214.7,0.03011,3e-05,4.33986]
[1780061307388,32.58,72968.84,1214.7,0.03006,3e-05,4.33451]
[1780061312423,32.57,72963.33,1214.7,0.02984,3e-05,4.30687]
[1780061317458,32.56,72957.63,1214.7,0.02963,3e-05,4.28123]
[1780061317897,32.56,72957.63,1214.7,0.02963,3e-05,4.28123]
[1780061319935,32.56,72962.34,1214.7,0.02977,3e-05,4.29872]
[1780061325515,32.55,72957.61,1214.7,0.02959,3e-05,4.27632]
[1780061330550,32.55,72954.32,1214.7,0.02946,3e-05,4.26052]
[1780061331286,32.55,72954.32,1214.7,0.02946,3e-05,4.26052]
[1780061331340,32.55,72954.32,1214.7,0.02946,3e-05,4.26052]
[1780061333841,32.54,72953.34,1214.7,0.02941,3e-05,4.255]
[1780061334587,32.54,72936.07,1214.7,0.02885,3e-05,4.18672]
[1780061334875,32.54,72936.07,1214.7,0.02885,3e-05,4.18672]
[1780061335275,32.54,72936.07,1214.7,0.02885,3e-05,4.18672]
[1780061335499,32.54,72936.07,1214.7,0.02885,3e-05,4.18672]
[1780061335958,32.54,72930.84,1214.7,0.02868,3e-05,4.16593]
[1780061341606,32.54,72929.8,1214.7,0.02863,3e-05,4.15993]
[1780061341775,32.54,72930.02,1214.7,0.02864,3e-05,4.1604]
[1780061347628,32.53,72931.64,1214.7,0.02868,3e-05,4.16516]
[1780061348518,32.53,72930.45,1214.7,0.02864,3e-05,4.16016]
[1780061352631,32.53,72927.89,1214.7,0.02854,3e-05,4.14869]
[1780061354683,32.53,72928.1,1214.7,0.02854,3e-05,4.14835]
[1780061357365,32.53,72928.94,1214.7,0.02856,3e-05,4.15085]
[1780061362989,32.52,72929.3,1214.7,0.02855,3e-05,4.14997]
[1780061367044,32.52,72929.8,1214.7,0.02856,3e-05,4.15041]
[1780061371021,32.51,72927.37,1214.7,0.02846,3e-05,4.13917]
[1780061376804,32.51,72930.91,1214.7,0.02854,3e-05,4.14868]
[1780061382302,32.51,72931.84,1214.7,0.02856,3e-05,4.15048]
[1780061382879,32.5,72930.02,1214.7,0.0285,3e-05,4.14272]
[1780061383019,32.5,72930.02,1214.7,0.0285,3e-05,4.14272]
[1780061383094,32.5,72930.02,1214.7,0.0285,3e-05,4.14272]
[1780061384021,32.5,72932.95,1214.7,0.02859,3e-05,4.15372]
[1780061384629,32.5,72960.97,1214.7,0.02948,3e-05,4.26363]
[1780061385082,32.5,72960.97,1214.7,0.02948,3e-05,4.26363]
[1780061385689,32.5,72961.79,1214.7,0.02951,3e-05,4.26688]
[1780061386329,32.5,72961.79,1214.7,0.02951,3e-05,4.26688]
[1780061387453,32.5,72962.99,1214.7,0.02955,3e-05,4.27183]
[1780061387781,32.5,72962.99,1214.7,0.02955,3e-05,4.27193]
[1780061387904,32.5,72962.99,1214.7,0.02955,3e-05,4.27193]
[1780061388375,32.5,72962.99,1214.7,0.02955,3e-05,4.27193]
[1780061388609,32.5,72962.99,1214.7,0.02955,3e-05,4.27193]
[1780061393675,32.51,72956.18,1214.7,0.02934,3e-05,4.24543]
[1780061394790,32.51,72958.88,1214.7,0.02942,3e-05,4.25634]
[1780061395949,32.51,72964.08,1214.7,0.02959,3e-05,4.27703]
[1780061400925,32.51,72966.13,1214.7,0.02966,3e-05,4.28543]
[1780061401257,32.51,72966.13,1214.7,0.02966,3e-05,4.28543]
[1780061401578,32.51,72966.13,1214.7,0.02966,3e-05,4.28543]
[1780061402602,32.51,72960.79,1214.7,0.02949,3e-05,4.26432]
[1780061402888,32.51,72955.95,1214.7,0.02933,3e-05,4.24536]
[1780061403212,32.51,72955.95,1214.7,0.02933,3e-05,4.24536]
[1780061403301,32.51,72955.95,1214.7,0.02933,3e-05,4.24536]
[1780061403501,32.51,72955.95,1214.7,0.02933,3e-05,4.24536]
[1780061403769,32.51,72949.24,1214.7,0.02912,3e-05,4.21907]
[1780061404642,32.51,72949.24,1214.7,0.02912,3e-05,4.21907]
[1780061405483,32.51,72950.48,1214.7,0.02916,3e-05,4.2241]
[1780061405706,32.51,72950.48,1214.7,0.02916,3e-05,4.2241]
[1780061406056,32.51,72958.93,1214.7,0.02943,3e-05,4.25753]
[1780061406661,32.51,72958.93,1214.7,0.02943,3e-05,4.25753]
[1780061406920,32.51,72964.3,1214.7,0.02961,3e-05,4.27888]
[1780061407413,32.51,72964.3,1214.7,0.02961,3e-05,4.27888]
[1780061408157,32.51,72963.24,1214.7,0.02958,3e-05,4.27473]
[1780061408456,32.51,72963.24,1214.7,0.02958,3e-05,4.27473]
[1780061408497,32.51,72946.96,1214.7,0.02905,3e-05,4.21064]
[1780061409865,32.51,72941.16,1214.7,0.02887,3e-05,4.18812]
[1780061410342,32.51,72941.16,1214.7,0.02887,3e-05,4.18812]
[1780061410578,32.51,72941.16,1214.7,0.02887,3e-05,4.18812]
[1780061410733,32.51,72941.16,1214.7,0.02887,3e-05,4.18812]
[1780061410782,32.51,72940.38,1214.7,0.02884,3e-05,4.18528]
[1780061411127,32.51,72940.38,1214.7,0.02884,3e-05,4.18528]
[1780061411423,32.51,72940.38,1214.7,0.02884,3e-05,4.18528]
[1780061411500,32.51,72925.68,1214.7,0.02838,3e-05,4.1284]
[1780061412464,32.51,72925.68,1214.7,0.02838,3e-05,4.1284]
[1780061412676,32.51,72925.68,1214.7,0.02838,3e-05,4.1284]
[1780061412716,32.51,72912.33,1214.7,0.02796,3e-05,4.07735]
[1780061412942,32.51,72912.33,1214.7,0.02796,3e-05,4.07735]
[1780061413353,32.51,72912.33,1214.7,0.02796,3e-05,4.07735]
[1780061417581,32.51,72920.33,1214.7,0.02821,3e-05,4.10734]
[1780061417681,32.51,72919.37,1214.7,0.02817,3e-05,4.10309]
[1780061418824,32.51,72919.08,1214.7,0.02817,3e-05,4.10232]
[1780061418910,32.51,72919.08,1214.7,0.02817,3e-05,4.10232]
[1780061419016,32.51,72919.08,1214.7,0.02817,3e-05,4.10232]
[1780061419379,32.51,72919.08,1214.7,0.02817,3e-05,4.10232]
[1780061419681,32.51,72904.58,1214.7,0.02772,3e-05,4.04716]
[1780061420107,32.51,72904.58,1214.7,0.02772,3e-05,4.04716]
[1780061420648,32.51,72904.58,1214.7,0.02772,3e-05,4.04716]
[1780061421279,32.51,72897.55,1214.7,0.02751,3e-05,4.02087]
[1780061422382,32.51,72898.63,1214.7,0.02754,3e-05,4.02545]
[1780061422467,32.51,72898.63,1214.7,0.02754,3e-05,4.02545]
[1780061426011,32.51,72899.58,1214.7,0.02758,3e-05,4.03041]
[1780061431298,32.52,72907.12,1214.7,0.02782,3e-05,4.05922]
[1780061434679,32.52,72906.62,1214.7,0.02782,3e-05,4.05847]
[1780061438336,32.53,72898.33,1214.7,0.02757,3e-05,4.02851]
[1780061438678,32.53,72898.33,1214.7,0.02757,3e-05,4.02851]
[1780061440969,32.53,72896.42,1214.7,0.02753,3e-05,4.02256]
[1780061441241,32.53,72896.42,1214.7,0.02753,3e-05,4.02256]
[1780061443401,32.53,72893.21,1214.7,0.02743,3e-05,4.01128]
[1780061443659,32.53,72893.21,1214.7,0.02743,3e-05,4.01128]
[1780061444441,32.53,72899.38,1214.7,0.02763,3e-05,4.03512]
[1780061446617,32.53,72898.3,1214.7,0.0276,3e-05,4.03143]
[1780061451900,32.54,72895.88,1214.7,0.02755,3e-05,4.02515]
[1780061454211,32.54,72896.29,1214.7,0.02757,3e-05,4.02751]
[1780061457114,32.54,72896.2,1214.7,0.02757,3e-05,4.02835]
[1780061462134,32.55,72896.7,1214.7,0.0276,3e-05,4.03214]
[1780061462635,32.55,72896.7,1214.7,0.0276,3e-05,4.03214]
[1780061463770,32.55,72890.46,1214.7,0.02742,3e-05,4.00889]
[1780061463946,32.55,72889.29,1214.7,0.02738,3e-05,4.00489]
[1780061464632,32.55,72889.29,1214.7,0.02738,3e-05,4.00489]
[1780061466756,32.55,72892.45,1214.7,0.02749,3e-05,4.01767]
[1780061466983,32.55,72893.18,1214.7,0.02751,3e-05,4.02084]
[1780061467363,32.55,72893.18,1214.7,0.02751,3e-05,4.02084]
[1780061467998,32.55,72902.79,1214.7,0.02781,3e-05,4.05775]
[1780061468201,32.55,72902.79,1214.7,0.02781,3e-05,4.05775]
[1780061468355,32.55,72902.79,1214.7,0.02781,3e-05,4.05775]
[1780061468997,32.55,72901.58,1214.7,0.02777,3e-05,4.05314]
[1780061471058,32.55,72890.47,1214.7,0.02744,3e-05,4.01202]
[1780061476632,32.56,72893.98,1214.7,0.02757,3e-05,4.02773]
[1780061476829,32.56,72893.98,1214.7,0.02757,3e-05,4.02773]
[1780061477639,32.56,72911.89,1214.7,0.02813,3e-05,4.09644]
[1780061482674,32.56,72909.26,1214.7,0.02806,3e-05,4.08773]
[1780061487709,32.57,72911.7,1214.7,0.02814,3e-05,4.09854]
[1780061491230,32.57,72913.28,1214.7,0.0282,3e-05,4.10545]
[1780061491533,32.57,72913.28,1214.7,0.0282,3e-05,4.10545]
[1780061496772,32.57,72899.35,1214.7,0.02776,3e-05,4.05135]
[1780061498203,32.57,72896.58,1214.7,0.02768,3e-05,4.04118]
[1780061498404,32.57,72896.58,1214.7,0.02768,3e-05,4.04118]
[1780061498427,32.57,72896.58,1214.7,0.02768,3e-05,4.04118]
[1780061498965,32.57,72897.57,1214.7,0.02772,3e-05,4.04531]
[1780061499906,32.57,72896.82,1214.7,0.0277,3e-05,4.04282]
[1780061503132,32.58,72900.3,1214.7,0.02781,3e-05,4.05712]
[1780061503275,32.58,72900.3,1214.7,0.02781,3e-05,4.05712]
[1780061507174,32.58,72899.11,1214.7,0.02779,3e-05,4.05398]
[1780061512107,32.58,72895.98,1214.7,0.0277,3e-05,4.04347]
[1780061516552,32.59,72892.03,1214.7,0.02759,3e-05,4.02996]
[1780061517777,32.59,72892.86,1214.7,0.02762,3e-05,4.03387]
[1780061518837,32.59,72892.78,1214.7,0.02762,3e-05,4.03394]
[1780061521733,32.59,72890.9,1214.7,0.02757,3e-05,4.02759]
[1780061525437,32.59,72880.17,1214.7,0.02726,3e-05,3.98884]
[1780061526054,32.6,72879.03,1214.7,0.02723,3e-05,3.98551]
[1780061526113,32.6,72879.03,1214.7,0.02723,3e-05,3.98551]
[1780061526159,32.6,72879.03,1214.7,0.02723,3e-05,3.98551]
[1780061528562,32.6,72859.05,1214.7,0.02664,3e-05,3.91148]
[1780061530132,32.6,72852.01,1214.7,0.02644,3e-05,3.88671]
[1780061530439,32.6,72852.01,1214.7,0.02644,3e-05,3.88671]
[1780061530890,32.6,72854.53,1214.7,0.02652,3e-05,3.89729]
[1780061531237,32.6,72854.53,1214.7,0.02652,3e-05,3.89729]
[1780061531315,32.6,72854.53,1214.7,0.02652,3e-05,3.89729]
[1780061531563,32.6,72854.53,1214.7,0.02652,3e-05,3.89729]
[1780061532358,32.6,72850.47,1214.7,0.0264,3e-05,3.8823]
[1780061532728,32.6,72850.47,1214.7,0.0264,3e-05,3.8823]
[1780061532796,32.61,72836.16,1214.7,0.02599,3e-05,3.83118]
[1780061533313,32.61,72836.16,1214.7,0.02599,3e-05,3.83118]
[1780061533328,32.61,72821.44,1214.7,0.02557,3e-05,3.77771]
[1780061534120,32.61,72821.44,1214.7,0.02557,3e-05,3.77771]
[1780061534633,32.61,72821.44,1214.7,0.02557,3e-05,3.77771]
[1780061535019,32.61,72826.27,1214.7,0.02572,3e-05,3.79681]
[1780061535434,32.61,72826.27,1214.7,0.02572,3e-05,3.79681]
[1780061535674,32.61,72826.27,1214.7,0.02572,3e-05,3.79681]
[1780061535840,32.61,72826.27,1214.7,0.02572,3e-05,3.79681]
[1780061535691,32.61,72825.01,1214.7,0.02568,3e-05,3.79224]
[1780061536445,32.61,72825.01,1214.7,0.02568,3e-05,3.79224]
[1780061536470,32.61,72825.01,1214.7,0.02568,3e-05,3.79224]
[1780061537416,32.61,72820.7,1214.7,0.02556,3e-05,3.777]
[1780061537762,32.61,72820.7,1214.7,0.02556,3e-05,3.777]
[1780061538542,32.61,72818.88,1214.7,0.02551,3e-05,3.77063]
[1780061538550,32.61,72818.88,1214.7,0.02551,3e-05,3.77063]
[1780061538798,32.61,72818.88,1214.7,0.02551,3e-05,3.77063]
[1780061539178,32.61,72821.15,1214.7,0.02558,3e-05,3.77901]
[1780061539491,32.61,72821.15,1214.7,0.02558,3e-05,3.77901]
[1780061542985,32.61,72824.77,1214.7,0.02569,3e-05,3.79277]
[1780061543246,32.61,72824.77,1214.7,0.02569,3e-05,3.79277]
[1780061543902,32.61,72833.52,1214.7,0.02595,3e-05,3.82532]
[1780061544256,32.61,72833.52,1214.7,0.02595,3e-05,3.82532]
[1780061544349,32.61,72833.52,1214.7,0.02595,3e-05,3.82532]
[1780061544806,32.61,72833.52,1214.7,0.02595,3e-05,3.82532]
[1780061544842,32.61,72833.52,1214.7,0.02595,3e-05,3.82532]
[1780061545985,32.61,72836.68,1214.7,0.02605,3e-05,3.83754]
[1780061546474,32.61,72836.68,1214.7,0.02605,3e-05,3.83754]
[1780061547021,32.62,72834.23,1214.7,0.02599,3e-05,3.83006]
[1780061547268,32.62,72834.23,1214.7,0.02599,3e-05,3.83006]
[1780061547768,32.62,72834.23,1214.7,0.02599,3e-05,3.83006]
[1780061547808,32.62,72834.23,1214.7,0.02599,3e-05,3.83006]
[1780061548180,32.62,72838.78,1214.7,0.02613,3e-05,3.8474]
[1780061548289,32.62,72838.78,1214.7,0.02613,3e-05,3.8474]
[1780061548466,32.62,72838.78,1214.7,0.02613,3e-05,3.8474]
[1780061548579,32.62,72838.78,1214.7,0.02613,3e-05,3.8474]
[1780061548656,32.62,72838.78,1214.7,0.02613,3e-05,3.8474]
[1780061549471,32.62,72842.95,1214.7,0.02625,3e-05,3.86337]
[1780061549635,32.62,72842.95,1214.7,0.02625,3e-05,3.86337]
[1780061549721,32.62,72842.95,1214.7,0.02625,3e-05,3.86337]
[1780061549893,32.62,72842.95,1214.7,0.02625,3e-05,3.86337]
[1780061550252,32.62,72846.79,1214.7,0.02637,3e-05,3.87814]
[1780061550457,32.62,72846.79,1214.7,0.02637,3e-05,3.87814]
[1780061550753,32.62,72846.79,1214.7,0.02637,3e-05,3.87814]
[1780061552201,32.63,72842.27,1214.7,0.02623,3e-05,3.86054]
[1780061552278,32.63,72842.27,1214.7,0.02623,3e-05,3.86054]
[1780061553129,32.63,72842.91,1214.7,0.02625,3e-05,3.86289]
[1780061553165,32.63,72842.91,1214.7,0.02625,3e-05,3.86289]
[1780061553391,32.63,72842.91,1214.7,0.02625,3e-05,3.86289]
[1780061559259,32.64,72844.61,1214.7,0.02634,3e-05,3.87408]
[1780061564295,32.64,72852.8,1214.7,0.02661,3e-05,3.90736]
[1780061569330,32.65,72853.66,1214.7,0.02666,3e-05,3.91357]
[1780061571872,32.65,72852.02,1214.7,0.02662,3e-05,3.90809]
[1780061571952,32.65,72849.19,1214.7,0.02654,3e-05,3.89883]
[1780061572820,32.65,72849.19,1214.7,0.02654,3e-05,3.89883]
[1780061572887,32.66,72829.31,1214.7,0.02596,3e-05,3.82653]
[1780061573514,32.66,72829.31,1214.7,0.02596,3e-05,3.82653]
[1780061573738,32.66,72829.31,1214.7,0.02596,3e-05,3.82653]
[1780061573802,32.66,72829.31,1214.7,0.02596,3e-05,3.82653]
[1780061575448,32.66,72843.38,1214.7,0.02639,3e-05,3.8795]
[1780061578602,32.66,72847.07,1214.7,0.02651,3e-05,3.89437]
[1780061580023,32.66,72850.61,1214.7,0.02662,3e-05,3.9087]
[1780061580238,32.66,72850.61,1214.7,0.02662,3e-05,3.9087]
[1780061582495,32.67,72853.88,1214.7,0.02673,3e-05,3.92202]
[1780061583270,32.67,72856.28,1214.7,0.02681,3e-05,3.93149]
[1780061583487,32.67,72856.28,1214.7,0.02681,3e-05,3.93149]
[1780061583777,32.67,72856.28,1214.7,0.02681,3e-05,3.93149]
[1780061584086,32.67,72858.47,1214.7,0.02688,3e-05,3.94021]
[1780061584595,32.67,72858.47,1214.7,0.02688,3e-05,3.94021]
[1780061586050,32.67,72854.6,1214.7,0.02677,3e-05,3.92693]
[1780061586192,32.67,72854.6,1214.7,0.02677,3e-05,3.92693]
[1780061586790,32.67,72854.6,1214.7,0.02677,3e-05,3.92693]
[1780061586994,32.67,72854.43,1214.7,0.02677,3e-05,3.92741]
[1780061587691,32.67,72854.43,1214.7,0.02677,3e-05,3.92741]
[1780061588234,32.68,72847.51,1214.7,0.02657,3e-05,3.90236]
[1780061589102,32.68,72844.95,1214.7,0.0265,3e-05,3.89352]
[1780061589769,32.68,72844.95,1214.7,0.0265,3e-05,3.89352]
[1780061591893,32.68,72842.67,1214.7,0.02644,3e-05,3.88574]
[1780061592242,32.68,72842.74,1214.7,0.02645,3e-05,3.88724]
[1780061592788,32.68,72842.74,1214.7,0.02645,3e-05,3.88724]
[1780061593013,32.68,72850.85,1214.7,0.02669,3e-05,3.91719]
[1780061597551,32.69,72845.22,1214.7,0.02654,3e-05,3.89876]
[1780061598442,32.69,72844.22,1214.7,0.02652,3e-05,3.89567]
[1780061598828,32.69,72844.22,1214.7,0.02652,3e-05,3.89567]
[1780061598839,32.69,72829.22,1214.7,0.02609,3e-05,3.84185]
[1780061599722,32.69,72829.22,1214.7,0.02609,3e-05,3.84185]
[1780061601559,32.69,72819.0,1214.7,0.0258,3e-05,3.80613]
[1780061601897,32.69,72819.0,1214.7,0.0258,3e-05,3.80613]
[1780061602618,32.7,72818.51,1214.7,0.02579,3e-05,3.80512]
[1780061605649,32.7,72812.38,1214.7,0.02564,3e-05,3.78526]
[1780061605891,32.7,72812.38,1214.7,0.02564,3e-05,3.78526]
[1780061607660,32.7,72812.82,1214.7,0.02566,3e-05,3.78842]
[1780061607899,32.7,72812.82,1214.7,0.02566,3e-05,3.78842]
[1780061611897,32.71,72813.98,1214.7,0.02572,3e-05,3.79573]
[1780061611957,32.71,72813.98,1214.7,0.02572,3e-05,3.79573]
[1780061612252,32.71,72811.4,1214.7,0.02564,3e-05,3.78487]
[1780061612936,32.71,72811.4,1214.7,0.02564,3e-05,3.78487]
[1780061614498,32.72,72809.33,1214.7,0.02559,3e-05,3.77903]
[1780061614920,32.72,72809.33,1214.7,0.02559,3e-05,3.77903]
[1780061615878,32.72,72817.93,1214.7,0.02585,3e-05,3.81092]
[1780061615894,32.72,72817.93,1214.7,0.02585,3e-05,3.81092]
[1780061615921,32.72,72839.59,1214.7,0.02648,3e-05,3.89006]
[1780061616407,32.72,72839.59,1214.7,0.02648,3e-05,3.89006]
[1780061616537,32.72,72839.59,1214.7,0.02648,3e-05,3.89006]
[1780061616915,32.72,72839.59,1214.7,0.02648,3e-05,3.89006]
[1780061616924,32.72,72839.59,1214.7,0.02648,3e-05,3.89006]
[1780061616991,32.72,72839.59,1214.7,0.02648,3e-05,3.89006]
[1780061617308,32.72,72847.13,1214.7,0.02671,3e-05,3.91924]
[1780061617411,32.72,72847.13,1214.7,0.02671,3e-05,3.91924]
[1780061617559,32.72,72847.13,1214.7,0.02671,3e-05,3.91924]
[1780061617601,32.72,72847.13,1214.7,0.02671,3e-05,3.91924]
[1780061617720,32.72,72847.13,1214.7,0.02671,3e-05,3.91924]
[1780061618039,32.72,72850.4,1214.7,0.02682,3e-05,3.93192]
[1780061618340,32.72,72850.4,1214.7,0.02682,3e-05,3.93192]
[1780061618363,32.72,72850.4,1214.7,0.02682,3e-05,3.93192]
[1780061618556,32.72,72850.4,1214.7,0.02682,3e-05,3.93192]
[1780061618657,32.72,72850.4,1214.7,0.02682,3e-05,3.93192]
[1780061618701,32.72,72850.4,1214.7,0.02682,3e-05,3.93192]
[1780061618930,32.72,72850.4,1214.7,0.02682,3e-05,3.93192]
[1780061619057,32.72,72857.94,1214.7,0.02705,3e-05,3.9605]
[1780061619788,32.72,72857.94,1214.7,0.02705,3e-05,3.9605]
[1780061620641,32.72,72860.77,1214.7,0.02714,3e-05,3.97156]
[1780061620756,32.72,72860.77,1214.7,0.02714,3e-05,3.97156]
[1780061620813,32.72,72860.77,1214.7,0.02714,3e-05,3.97156]
[1780061621047,32.73,72861.54,1214.7,0.02716,3e-05,3.97491]
[1780061621072,32.73,72861.54,1214.7,0.02716,3e-05,3.97491]
[1780061621190,32.73,72861.54,1214.7,0.02716,3e-05,3.97491]
[1780061621350,32.73,72861.54,1214.7,0.02716,3e-05,3.97491]
[1780061622157,32.73,72856.14,1214.7,0.027,3e-05,3.95523]
[1780061622442,32.73,72856.14,1214.7,0.027,3e-05,3.95523]
[1780061622588,32.73,72856.14,1214.7,0.027,3e-05,3.95523]
[1780061622821,32.73,72856.14,1214.7,0.027,3e-05,3.95523]
[1780061623024,32.73,72856.14,1214.7,0.027,3e-05,3.95523]
[1780061623415,32.73,72852.24,1214.7,0.02689,3e-05,3.94123]
[1780061623506,32.73,72852.24,1214.7,0.02689,3e-05,3.94123]
[1780061623666,32.73,72852.24,1214.7,0.02689,3e-05,3.94123]
[1780061623774,32.73,72852.24,1214.7,0.02689,3e-05,3.94123]
[1780061623820,32.73,72852.24,1214.7,0.02689,3e-05,3.94123]
[1780061624055,32.73,72846.35,1214.7,0.02672,3e-05,3.91992]
[1780061624281,32.73,72846.35,1214.7,0.02672,3e-05,3.91992]
[1780061625665,32.73,72838.14,1214.7,0.02648,3e-05,3.89018]
[1780061625826,32.73,72838.14,1214.7,0.02648,3e-05,3.89018]
[1780061625917,32.73,72838.14,1214.7,0.02648,3e-05,3.89018]
[1780061626069,32.73,72827.7,1214.7,0.02618,3e-05,3.85252]
[1780061626436,32.73,72827.7,1214.7,0.02618,3e-05,3.85252]
[1780061626615,32.73,72827.7,1214.7,0.02618,3e-05,3.85252]
[1780061626767,32.73,72827.7,1214.7,0.02618,3e-05,3.85252]
[1780061632821,32.74,72831.17,1214.7,0.02632,3e-05,3.86991]
[1780061636621,32.75,72836.54,1214.7,0.02649,3e-05,3.89152]
[1780061636849,32.75,72860.57,1214.7,0.02722,3e-05,3.98127]
[1780061637792,32.75,72860.57,1214.7,0.02722,3e-05,3.98127]
[1780061639828,32.75,72876.26,1214.7,0.0277,3e-05,4.04113]
[1780061640866,32.75,72875.23,1214.7,0.02767,3e-05,4.03761]
[1780061642872,32.75,72868.68,1214.7,0.02748,3e-05,4.01368]
[1780061644464,32.75,72867.74,1214.7,0.02745,3e-05,4.01056]
[1780061646265,32.76,72858.62,1214.7,0.02719,3e-05,3.97769]
[1780061648944,32.76,72839.89,1214.7,0.02664,3e-05,3.90967]
[1780061650101,32.76,72834.78,1214.7,0.02649,3e-05,3.89145]
[1780061650576,32.76,72834.78,1214.7,0.02649,3e-05,3.89145]
[1780061650958,32.76,72832.69,1214.7,0.02643,3e-05,3.88382]
[1780061655993,32.76,72828.13,1214.7,0.0263,3e-05,3.86754]
[1780061657223,32.76,72829.41,1214.7,0.02634,3e-05,3.87232]
[1780061663047,32.76,72828.08,1214.7,0.0263,3e-05,3.86798]
[1780061668088,32.76,72826.47,1214.7,0.02626,3e-05,3.8627]
[1780061668754,32.76,72826.47,1214.7,0.02626,3e-05,3.8627]
[1780061669095,32.76,72840.85,1214.7,0.02669,3e-05,3.91566]
[1780061672000,32.76,72845.37,1214.7,0.02681,3e-05,3.93005]
[1780061673149,32.76,72844.98,1214.7,0.0268,3e-05,3.9286]
[1780061675322,32.76,72838.34,1214.7,0.0266,3e-05,3.90412]
[1780061678567,32.76,72829.12,1214.7,0.02633,3e-05,3.87047]
[1780061684680,32.77,72827.78,1214.7,0.02629,3e-05,3.86599]
[1780061684917,32.77,72827.78,1214.7,0.02629,3e-05,3.86599]
[1780061685616,32.77,72823.66,1214.7,0.02617,3e-05,3.85118]
[1780061687875,32.77,72810.59,1214.7,0.0258,3e-05,3.8039]
[1780061691251,32.77,72814.52,1214.7,0.02591,3e-05,3.81878]
[1780061691563,32.77,72814.52,1214.7,0.02591,3e-05,3.81878]
[1780061691923,32.77,72814.52,1214.7,0.02591,3e-05,3.81878]
[1780061697304,32.77,72826.75,1214.7,0.02628,3e-05,3.86418]
[1780061702336,32.77,72817.47,1214.7,0.02601,3e-05,3.8308]
[1780061702399,32.77,72817.47,1214.7,0.02601,3e-05,3.8308]
[1780061702911,32.77,72817.47,1214.7,0.02601,3e-05,3.8308]
[1780061704243,32.77,72821.72,1214.7,0.02614,3e-05,3.84655]
[1780061704743,32.77,72843.72,1214.7,0.02679,3e-05,3.9275]
[1780061705225,32.77,72843.72,1214.7,0.02679,3e-05,3.9275]
[1780061706601,32.77,72853.29,1214.7,0.02707,3e-05,3.96303]
[1780061707236,32.77,72846.9,1214.7,0.02688,3e-05,3.93922]
[1780061712750,32.77,72847.09,1214.7,0.02689,3e-05,3.93987]
[1780061718942,32.77,72865.65,1214.7,0.02744,3e-05,4.00869]
[1780061719972,32.77,72874.39,1214.7,0.02771,3e-05,4.04126]
[1780061720178,32.77,72874.39,1214.7,0.02771,3e-05,4.04126]
[1780061720761,32.77,72874.01,1214.7,0.02769,3e-05,4.03962]
[1780061726525,32.77,72879.3,1214.7,0.02784,3e-05,4.05816]
[1780061728179,32.77,72879.3,1214.7,0.02784,3e-05,4.05816]
[1780061729312,32.77,72886.83,1214.7,0.02807,3e-05,4.08629]
[1780061729347,32.77,72886.83,1214.7,0.02807,3e-05,4.08629]
[1780061729504,32.77,72886.83,1214.7,0.02807,3e-05,4.08629]
[1780061731328,32.76,72887.93,1214.7,0.0281,3e-05,4.08993]
[1780061732481,32.76,72886.98,1214.7,0.02805,3e-05,4.08361]
[1780061732730,32.76,72886.98,1214.7,0.02805,3e-05,4.08361]
[1780061733527,32.76,72885.92,1214.7,0.02802,3e-05,4.07903]
[1780061738165,32.76,72885.34,1214.7,0.02799,3e-05,4.07605]
[1780061738599,32.76,72887.44,1214.7,0.02805,3e-05,4.08354]
[1780061738913,32.76,72887.44,1214.7,0.02805,3e-05,4.08354]
[1780061738945,32.76,72901.08,1214.7,0.02848,3e-05,4.13603]
[1780061739397,32.76,72901.08,1214.7,0.02848,3e-05,4.13603]
[1780061741358,32.76,72903.36,1214.7,0.02856,3e-05,4.14525]
[1780061741408,32.76,72903.36,1214.7,0.02856,3e-05,4.14525]
[1780061741918,32.76,72903.36,1214.7,0.02856,3e-05,4.14525]
[1780061743730,32.76,72908.85,1214.7,0.02873,3e-05,4.16663]
[1780061745774,32.76,72908.21,1214.7,0.02871,3e-05,4.1647]
[1780061748142,32.76,72909.28,1214.7,0.02875,3e-05,4.16901]
[1780061750635,32.76,72909.52,1214.7,0.02876,3e-05,4.17047]
[1780061752713,32.77,72933.85,1214.7,0.02954,3e-05,4.26578]
[1780061753393,32.77,72933.85,1214.7,0.02954,3e-05,4.26578]
[1780061756425,32.77,72948.96,1214.7,0.03003,3e-05,4.32545]
[1780061761485,32.76,72950.98,1214.7,0.0301,3e-05,4.33299]
[1780061762743,32.76,72951.09,1214.7,0.0301,3e-05,4.33332]
[1780061763417,32.76,72953.09,1214.7,0.03016,3e-05,4.34118]
[1780061763729,32.76,72953.09,1214.7,0.03016,3e-05,4.34118]
[1780061763805,32.76,72975.18,1214.7,0.0309,3e-05,4.42959]
[1780061764639,32.76,72975.18,1214.7,0.0309,3e-05,4.42959]
[1780061765159,32.76,72975.18,1214.7,0.0309,3e-05,4.42959]
[1780061765428,32.76,72984.93,1214.7,0.03122,3e-05,4.46894]
[1780061765605,32.76,72984.93,1214.7,0.03122,3e-05,4.46894]
[1780061766824,32.76,72982.71,1214.7,0.03115,3e-05,4.45968]
[1780061767953,32.76,72980.32,1214.7,0.03106,3e-05,4.44967]
[1780061768668,32.76,72984.9,1214.7,0.03121,3e-05,4.46794]
[1780061769050,32.76,72984.9,1214.7,0.03121,3e-05,4.46794]
[1780061770462,32.76,72992.94,1214.7,0.03148,3e-05,4.50038]
[1780061771264,32.76,72992.94,1214.7,0.03148,3e-05,4.50038]
[1780061771665,32.76,73003.35,1214.7,0.03184,3e-05,4.543]
[1780061771896,32.76,73003.35,1214.7,0.03184,3e-05,4.543]
[1780061772074,32.76,73003.35,1214.7,0.03184,3e-05,4.543]
[1780061772145,32.76,73003.35,1214.7,0.03184,3e-05,4.543]
[1780061772284,32.76,73003.35,1214.7,0.03184,3e-05,4.543]
[1780061772939,32.76,73011.99,1214.7,0.03213,3e-05,4.57827]
[1780061773520,32.76,73011.99,1214.7,0.03213,3e-05,4.57827]
[1780061773823,32.76,73011.99,1214.7,0.03213,3e-05,4.57827]
[1780061774131,32.76,73011.99,1214.7,0.03213,3e-05,4.57827]
[1780061774812,32.76,73024.35,1214.7,0.03256,3e-05,4.62903]
[1780061776231,32.76,73036.61,1214.7,0.03299,4e-05,4.68027]
[1780061776835,32.74,73030.26,1214.7,0.0327,4e-05,4.64578]
[1780061778873,32.74,73025.63,1214.7,0.03253,3e-05,4.62516]
[1780061780495,32.74,73029.95,1214.7,0.03267,4e-05,4.64186]
[1780061780846,32.74,73029.95,1214.7,0.03267,4e-05,4.64186]
[1780061781323,32.74,73038.41,1214.7,0.03296,4e-05,4.67659]
[1780061782111,32.74,73038.41,1214.7,0.03296,4e-05,4.67659]
[1780061782334,32.72,73027.62,1214.7,0.03252,3e-05,4.62426]
[1780061782863,32.72,73027.62,1214.7,0.03252,3e-05,4.62426]
[1780061784320,32.72,73009.84,1214.7,0.03189,3e-05,4.54942]
[1780061784726,32.72,73009.84,1214.7,0.03189,3e-05,4.54942]
[1780061785176,32.72,73009.84,1214.7,0.03189,3e-05,4.54942]
[1780061788206,32.72,73024.13,1214.7,0.03237,3e-05,4.60677]
[1780061789108,32.7,73017.57,1214.7,0.03209,3e-05,4.57352]
[1780061789471,32.7,73018.86,1214.7,0.03213,3e-05,4.57831]
[1780061795238,32.69,73016.83,1214.7,0.03198,3e-05,4.55932]
[1780061798574,32.67,73026.82,1214.7,0.03226,3e-05,4.59341]
[1780061798955,32.67,73026.82,1214.7,0.03226,3e-05,4.59341]
[1780061799756,32.66,73024.5,1214.7,0.03213,3e-05,4.57808]
[1780061800186,32.66,73024.5,1214.7,0.03213,3e-05,4.57808]
[1780061806155,32.65,73023.97,1214.7,0.03208,3e-05,4.57179]
[1780061807039,32.65,73023.97,1214.7,0.03208,3e-05,4.57179]
[1780061810854,32.65,73017.96,1214.7,0.03185,3e-05,4.54488]
[1780061816230,32.64,73027.15,1214.7,0.03214,3e-05,4.57974]
[1780061819674,32.64,73024.99,1214.7,0.03206,3e-05,4.5692]
[1780061820378,32.64,73025.17,1214.7,0.03206,3e-05,4.56943]
[1780061826302,32.63,73043.18,1214.7,0.03266,4e-05,4.64086]
[1780061831341,32.62,73032.87,1214.7,0.03227,3e-05,4.59474]
[1780061834351,32.62,73031.07,1214.7,0.0322,3e-05,4.58611]
[1780061836532,32.61,73016.43,1214.7,0.03164,3e-05,4.51956]
[1780061837420,32.61,73008.65,1214.7,0.03137,3e-05,4.48676]
[1780061843438,32.6,73008.12,1214.7,0.03133,3e-05,4.48233]
[1780061848108,32.6,73009.22,1214.7,0.03136,3e-05,4.48574]
[1780061851130,32.6,73024.22,1214.7,0.03186,3e-05,4.54586]
[1780061851204,32.59,73040.82,1214.7,0.03241,4e-05,4.61173]
[1780061856354,32.59,73052.66,1214.7,0.03281,4e-05,4.65888]
[1780061860560,32.58,73068.34,1214.7,0.03333,4e-05,4.72107]
[1780061863147,32.56,73086.74,1214.7,0.03393,4e-05,4.79119]
[1780061868617,32.49,73094.71,1214.7,0.03391,4e-05,4.79014]
[1780061873830,32.49,73102.78,1214.7,0.03418,4e-05,4.82139]
[1780061875851,32.47,73127.26,1214.7,0.03499,4e-05,4.91715]
[1780061878696,32.46,73150.55,1214.7,0.03583,4e-05,5.01546]
[1780061880509,32.45,73153.14,1214.7,0.03592,4e-05,5.02575]
[1780061880981,32.45,73153.14,1214.7,0.03592,4e-05,5.02575]
[1780061881166,32.45,73153.14,1214.7,0.03592,4e-05,5.02575]
[1780061881311,32.45,73170.46,1214.7,0.03658,4e-05,5.10193]
[1780061881957,32.45,73170.46,1214.7,0.03658,4e-05,5.10193]
[1780061882427,32.45,73187.82,1214.7,0.03724,4e-05,5.17896]
[1780061882578,32.45,73187.82,1214.7,0.03724,4e-05,5.17896]
[1780061882643,32.45,73187.82,1214.7,0.03724,4e-05,5.17896]
[1780061883333,32.45,73187.82,1214.7,0.03724,4e-05,5.17896]
[1780061883368,32.45,73187.82,1214.7,0.03724,4e-05,5.17896]
[1780061883366,32.42,73167.36,1214.7,0.03632,4e-05,5.07203]
[1780061883628,32.42,73167.36,1214.7,0.03632,4e-05,5.07203]
[1780061883854,32.42,73167.36,1214.7,0.03632,4e-05,5.07203]
[1780061884062,32.42,73167.36,1214.7,0.03632,4e-05,5.07203]
[1780061884330,32.42,73167.36,1214.7,0.03632,4e-05,5.07203]
[1780061885100,32.42,73158.59,1214.7,0.03597,4e-05,5.03155]
[1780061885789,32.42,73157.03,1214.7,0.0359,4e-05,5.02337]
[1780061886076,32.42,73157.03,1214.7,0.0359,4e-05,5.02337]
[1780061886395,32.42,73157.03,1214.7,0.0359,4e-05,5.02337]
[1780061886660,32.41,73152.52,1214.7,0.03571,4e-05,5.0021]
[1780061886675,32.41,73152.52,1214.7,0.03571,4e-05,5.0021]
[1780061887304,32.41,73152.52,1214.7,0.03571,4e-05,5.0021]
[1780061887439,32.41,73152.52,1214.7,0.03571,4e-05,5.0021]
[1780061888173,32.41,73157.3,1214.7,0.03589,4e-05,5.02216]
[1780061888187,32.41,73157.3,1214.7,0.03589,4e-05,5.02216]
[1780061888769,32.41,73145.73,1214.7,0.03544,4e-05,4.96963]
[1780061889339,32.41,73145.73,1214.7,0.03544,4e-05,4.96963]
[1780061889646,32.41,73140.32,1214.7,0.03522,4e-05,4.94464]
[1780061889726,32.41,73140.32,1214.7,0.03522,4e-05,4.94464]
[1780061889759,32.41,73140.32,1214.7,0.03522,4e-05,4.94464]
[1780061890038,32.41,73140.32,1214.7,0.03522,4e-05,4.94464]
[1780061890285,32.41,73140.32,1214.7,0.03522,4e-05,4.94464]
[1780061890334,32.41,73140.32,1214.7,0.03522,4e-05,4.94464]
[1780061890471,32.41,73140.32,1214.7,0.03522,4e-05,4.94464]
[1780061890723,32.4,73128.29,1214.7,0.03476,4e-05,4.89077]
[1780061890946,32.4,73128.29,1214.7,0.03476,4e-05,4.89077]
[1780061891339,32.4,73128.29,1214.7,0.03476,4e-05,4.89077]
[1780061891365,32.4,73128.29,1214.7,0.03476,4e-05,4.89077]
[1780061891509,32.4,73122.82,1214.7,0.03455,4e-05,4.86591]
[1780061891722,32.4,73122.82,1214.7,0.03455,4e-05,4.86591]
[1780061892014,32.4,73122.82,1214.7,0.03455,4e-05,4.86591]
[1780061892168,32.4,73122.82,1214.7,0.03455,4e-05,4.86591]
[1780061892772,32.4,73117.64,1214.7,0.03435,4e-05,4.84243]
[1780061894729,32.4,73116.44,1214.7,0.03429,4e-05,4.83543]
[1780061899895,32.39,73113.76,1214.7,0.03415,4e-05,4.81854]
[1780061903507,32.38,73109.92,1214.7,0.03398,4e-05,4.79937]
[1780061905710,32.38,73104.7,1214.7,0.03378,4e-05,4.77527]
[1780061910854,32.37,73122.6,1214.7,0.0344,4e-05,4.84853]
[1780061911012,32.37,73122.6,1214.7,0.0344,4e-05,4.84853]
[1780061911018,32.37,73122.6,1214.7,0.0344,4e-05,4.84853]
[1780061911319,32.37,73122.6,1214.7,0.0344,4e-05,4.84853]
[1780061912379,32.37,73135.46,1214.7,0.03485,4e-05,4.90108]
[1780061917549,32.36,73139.12,1214.7,0.03494,4e-05,4.91122]
[1780061920470,32.35,73140.32,1214.7,0.03496,4e-05,4.91446]
[1780061921244,32.35,73140.34,1214.7,0.03496,4e-05,4.91354]
[1780061922462,32.35,73139.08,1214.7,0.0349,4e-05,4.90699]
[1780061922488,32.35,73117.35,1214.7,0.03409,4e-05,4.81129]
[1780061928096,32.34,73110.18,1214.7,0.03378,4e-05,4.77552]
[1780061933131,32.33,73110.77,1214.7,0.03377,4e-05,4.77415]
[1780061938166,32.32,73108.64,1214.7,0.03366,4e-05,4.7611]
[1780061939432,32.32,73108.64,1214.7,0.03366,4e-05,4.7611]
[1780061939703,32.32,73107.23,1214.7,0.0336,4e-05,4.75428]
[1780061940181,32.32,73124.08,1214.7,0.03421,4e-05,4.8263]
[1780061940971,32.32,73124.08,1214.7,0.03421,4e-05,4.8263]
[1780061946073,32.31,73117.77,1214.7,0.03394,4e-05,4.79473]
[1780061946498,32.31,73117.77,1214.7,0.03394,4e-05,4.79473]
[1780061946730,32.31,73110.6,1214.7,0.03367,4e-05,4.76299]
[1780061946752,32.31,73110.6,1214.7,0.03367,4e-05,4.76299]
[1780061948475,32.31,73093.92,1214.7,0.03306,4e-05,4.69009]
[1780061948928,32.31,73093.92,1214.7,0.03306,4e-05,4.69009]
[1780061949538,32.31,73093.92,1214.7,0.03306,4e-05,4.69009]
[1780061952477,32.3,73087.32,1214.7,0.03281,4e-05,4.66024]
[1780061957384,32.3,73081.65,1214.7,0.03258,4e-05,4.63343]
[1780061963023,32.29,73081.94,1214.7,0.03256,4e-05,4.63146]
[1780061966511,32.29,73089.19,1214.7,0.03281,4e-05,4.66045]
[1780061976438,32.27,73093.42,1214.7,0.03289,4e-05,4.66937]
[1780061978191,32.27,73088.48,1214.7,0.03271,4e-05,4.64781]
[1780061978196,32.27,73088.48,1214.7,0.03271,4e-05,4.64781]
[1780061979486,32.27,73084.6,1214.7,0.03256,4e-05,4.63084]
[1780061979710,32.27,73092.24,1214.7,0.03283,4e-05,4.66267]
[1780061979972,32.27,73092.24,1214.7,0.03283,4e-05,4.66267]
[1780061980327,32.27,73092.24,1214.7,0.03283,4e-05,4.66267]
[1780061980695,32.27,73096.18,1214.7,0.03297,4e-05,4.67883]
[1780061980758,32.27,73096.18,1214.7,0.03297,4e-05,4.67883]
[1780061981031,32.27,73096.18,1214.7,0.03297,4e-05,4.67883]
[1780061981547,32.27,73096.18,1214.7,0.03297,4e-05,4.67883]
[1780061982766,32.27,73108.27,1214.7,0.03339,4e-05,4.72921]
[1780061982927,32.27,73108.27,1214.7,0.03339,4e-05,4.72921]
[1780061983047,32.27,73108.27,1214.7,0.03339,4e-05,4.72921]
[1780061983204,32.27,73108.27,1214.7,0.03339,4e-05,4.72921]
[1780061983315,32.27,73108.27,1214.7,0.03339,4e-05,4.72921]
[1780061988528,32.26,73110.9,1214.7,0.03345,4e-05,4.73617]
[1780061993563,32.25,73099.12,1214.7,0.033,4e-05,4.68239]
[1780061995377,32.25,73098.58,1214.7,0.03297,4e-05,4.67947]
[1780062000614,32.24,73112.67,1214.7,0.03344,4e-05,4.73579]
[1780062003715,32.24,73104.06,1214.7,0.03312,4e-05,4.69749]
[1780062005043,32.24,73098.7,1214.7,0.03292,4e-05,4.67332]
[1780062006505,32.23,73079.17,1214.7,0.03221,4e-05,4.58953]
[1780062011693,32.23,73078.18,1214.7,0.03216,4e-05,4.58315]
[1780062012845,32.23,73078.18,1214.7,0.03216,4e-05,4.58315]
[1780062013847,32.23,73078.08,1214.7,0.03215,4e-05,4.58185]
[1780062014031,32.23,73078.08,1214.7,0.03215,4e-05,4.58185]
[1780062014061,32.23,73078.08,1214.7,0.03215,4e-05,4.58185]
[1780062014426,32.23,73078.08,1214.7,0.03215,4e-05,4.58185]
[1780062014797,32.23,73077.74,1214.7,0.03213,4e-05,4.57998]
[1780062015071,32.23,73077.74,1214.7,0.03213,4e-05,4.57998]
[1780062015121,32.23,73077.74,1214.7,0.03213,4e-05,4.57998]
[1780062015466,32.23,73077.74,1214.7,0.03213,4e-05,4.57998]
[1780062015567,32.23,73047.01,1214.7,0.03106,3e-05,4.45181]
[1780062015993,32.23,73030.1,1214.7,0.03049,3e-05,4.38261]
[1780062016883,32.23,73030.1,1214.7,0.03049,3e-05,4.38261]
[1780062017229,32.23,73030.1,1214.7,0.03049,3e-05,4.38261]
[1780062017263,32.23,73030.1,1214.7,0.03049,3e-05,4.38261]
[1780062017814,32.22,73024.14,1214.7,0.03029,3e-05,4.35805]
[1780062018481,32.22,73024.14,1214.7,0.03029,3e-05,4.35805]
[1780062018616,32.22,73024.14,1214.7,0.03029,3e-05,4.35805]
[1780062018879,32.22,73022.82,1214.7,0.03024,3e-05,4.35262]
[1780062019532,32.22,73022.82,1214.7,0.03024,3e-05,4.35262]
[1780062024793,32.22,73010.81,1214.7,0.02984,3e-05,4.30398]
[1780062030289,32.22,73011.74,1214.7,0.02987,3e-05,4.3078]
[1780062030361,32.22,73027.78,1214.7,0.03041,3e-05,4.37263]
[1780062035873,32.22,73042.51,1214.7,0.03087,3e-05,4.42779]
[1780062038556,32.22,73048.08,1214.7,0.03106,3e-05,4.45046]
[1780062041140,32.22,73055.25,1214.7,0.0313,3e-05,4.47923]
[1780062042051,32.22,73055.34,1214.7,0.0313,3e-05,4.47931]
[1780062047552,32.21,73061.16,1214.7,0.03148,3e-05,4.50173]
[1780062053265,32.21,73055.88,1214.7,0.03128,3e-05,4.4778]
[1780062053813,32.21,73053.92,1214.7,0.03121,3e-05,4.46939]
[1780062053868,32.21,73053.92,1214.7,0.03121,3e-05,4.46939]
[1780062054614,32.21,73053.92,1214.7,0.03121,3e-05,4.46939]
[1780062054675,32.21,73030.94,1214.7,0.03043,3e-05,4.37493]
[1780062054957,32.21,73030.94,1214.7,0.03043,3e-05,4.37493]
[1780062055364,32.21,73011.72,1214.7,0.02979,3e-05,4.29712]
[1780062055922,32.21,73011.72,1214.7,0.02979,3e-05,4.29712]
[1780062056144,32.21,73011.72,1214.7,0.02979,3e-05,4.29712]
[1780062056679,32.21,73011.72,1214.7,0.02979,3e-05,4.29712]
[1780062056969,32.21,73015.89,1214.7,0.02993,3e-05,4.31388]
[1780062058249,32.21,73017.33,1214.7,0.02997,3e-05,4.31965]
[1780062060350,32.21,73022.56,1214.7,0.03015,3e-05,4.34065]
[1780062060637,32.21,73022.56,1214.7,0.03015,3e-05,4.34065]
[1780062066433,32.21,73027.48,1214.7,0.03031,3e-05,4.36003]
[1780062068470,32.21,73026.15,1214.7,0.03026,3e-05,4.35441]
[1780062074143,32.2,73032.25,1214.7,0.03046,3e-05,4.37818]
[1780062075325,32.2,73032.25,1214.7,0.03046,3e-05,4.37818]
[1780062079728,32.2,73032.33,1214.7,0.03045,3e-05,4.3777]
[1780062085221,32.2,73031.53,1214.7,0.03042,3e-05,4.37347]
[1780062090256,32.2,73029.49,1214.7,0.03034,3e-05,4.36446]
[1780062094284,32.2,73015.0,1214.7,0.02984,3e-05,4.30277]
[1780062099319,32.2,73005.78,1214.7,0.02953,3e-05,4.26579]
[1780062102649,32.2,73008.44,1214.7,0.02962,3e-05,4.27645]
[1780062112290,32.2,73026.15,1214.7,0.03021,3e-05,4.34726]
[1780062120477,32.19,73011.1,1214.7,0.0297,3e-05,4.28618]
[1780062125513,32.19,73008.64,1214.7,0.02962,3e-05,4.27627]
[1780062130548,32.19,73007.87,1214.7,0.0296,3e-05,4.27324]
[1780062131820,32.19,73008.34,1214.7,0.02961,3e-05,4.27513]
[1780062132570,32.19,73024.27,1214.7,0.03014,3e-05,4.33923]
[1780062137605,32.19,73025.97,1214.7,0.03019,3e-05,4.34552]
[1780062139625,32.19,73044.59,1214.7,0.03082,3e-05,4.42108]
[1780062144660,32.19,73050.06,1214.7,0.03099,3e-05,4.44216]
[1780062149252,32.19,73057.04,1214.7,0.03122,3e-05,4.46978]
[1780062154742,32.18,73066.64,1214.7,0.03152,3e-05,4.50468]
[1780062157492,32.18,73062.49,1214.7,0.03137,3e-05,4.48671]
[1780062157721,32.18,73062.49,1214.7,0.03137,3e-05,4.48671]
[1780062157765,32.18,73044.73,1214.7,0.03075,3e-05,4.4132]
[1780062160574,32.18,73038.54,1214.7,0.03054,3e-05,4.38749]
[1780062160741,32.18,73038.54,1214.7,0.03054,3e-05,4.38749]
[1780062162849,32.18,73036.85,1214.7,0.03048,3e-05,4.38024]
[1780062163572,32.18,73036.85,1214.7,0.03048,3e-05,4.38024]
[1780062166051,32.18,73038.68,1214.7,0.03054,3e-05,4.3872]
[1780062171871,32.18,73046.26,1214.7,0.03078,3e-05,4.41672]
[1780062175298,32.17,73045.12,1214.7,0.03074,3e-05,4.4116]
[1780062180934,32.17,73045.55,1214.7,0.03074,3e-05,4.4117]
[1780062184058,32.17,73057.3,1214.7,0.03114,3e-05,4.45957]
[1780062184637,32.17,73057.3,1214.7,0.03114,3e-05,4.45957]
[1780062186033,32.17,73069.03,1214.7,0.03154,3e-05,4.50765]
[1780062186288,32.17,73094.35,1214.7,0.03242,4e-05,4.61314]
[1780062187372,32.17,73094.35,1214.7,0.03242,4e-05,4.61314]
[1780062188289,32.17,73108.15,1214.7,0.03291,4e-05,4.67118]
[1780062189919,32.17,73104.63,1214.7,0.03278,4e-05,4.65554]
[1780062192554,32.16,73102.16,1214.7,0.03267,4e-05,4.64317]
[1780062193990,32.16,73107.58,1214.7,0.03286,4e-05,4.665]
[1780062194164,32.16,73107.58,1214.7,0.03286,4e-05,4.665]
[1780062195009,32.16,73109.74,1214.7,0.03293,4e-05,4.67358]
[1780062197696,32.15,73110.4,1214.7,0.03294,4e-05,4.67507]
[1780062199750,32.15,73121.59,1214.7,0.03333,4e-05,4.72169]
[1780062200597,32.15,73129.37,1214.7,0.03361,4e-05,4.75449]
[1780062201730,32.15,73140.11,1214.7,0.034,4e-05,4.80025]
[1780062207321,32.14,73137.86,1214.7,0.03387,4e-05,4.78541]
[1780062208104,32.14,73138.4,1214.7,0.03389,4e-05,4.78693]
[1780062208321,32.14,73138.4,1214.7,0.03389,4e-05,4.78693]
[1780062210394,32.13,73125.98,1214.7,0.03342,4e-05,4.73164]
[1780062211915,32.13,73138.64,1214.7,0.03385,4e-05,4.78223]
[1780062212521,32.13,73138.64,1214.7,0.03385,4e-05,4.78223]
[1780062213999,32.13,73133.92,1214.7,0.03366,4e-05,4.76015]
[1780062218164,32.12,73134.4,1214.7,0.03365,4e-05,4.75918]
[1780062222385,32.12,73142.32,1214.7,0.03392,4e-05,4.79034]
[1780062228302,32.1,73142.61,1214.7,0.03388,4e-05,4.78577]
[1780062233337,32.1,73120.27,1214.7,0.03303,4e-05,4.68555]
[1780062233955,32.1,73120.27,1214.7,0.03303,4e-05,4.68555]
[1780062235402,32.1,73114.93,1214.7,0.03283,4e-05,4.66207]
[1780062241169,32.09,73105.78,1214.7,0.03248,4e-05,4.61965]
[1780062246428,32.08,73107.09,1214.7,0.0325,4e-05,4.6221]
[1780062251463,32.08,73110.55,1214.7,0.0326,4e-05,4.634]
[1780062256498,32.07,73108.37,1214.7,0.03249,4e-05,4.62189]
[1780062261533,32.07,73109.77,1214.7,0.03252,4e-05,4.62509]
[1780062263608,32.06,73112.27,1214.7,0.0326,4e-05,4.63517]
[1780062264597,32.06,73115.86,1214.7,0.03273,4e-05,4.64989]
[1780062264713,32.06,73115.86,1214.7,0.03273,4e-05,4.64989]
[1780062270596,32.06,73110.5,1214.7,0.0325,4e-05,4.62309]
[1780062275514,32.05,73111.82,1214.7,0.03251,4e-05,4.62394]
[1780062275539,32.05,73111.82,1214.7,0.03251,4e-05,4.62394]
[1780062276564,32.05,73118.47,1214.7,0.03275,4e-05,4.65172]
[1780062279698,32.05,73127.89,1214.7,0.03307,4e-05,4.69017]
[1780062280715,32.04,73135.49,1214.7,0.03334,4e-05,4.72222]
[1780062282788,32.04,73137.24,1214.7,0.03339,4e-05,4.72836]
[1780062283467,32.04,73138.91,1214.7,0.03345,4e-05,4.73486]
[1780062283809,32.04,73138.91,1214.7,0.03345,4e-05,4.73486]
[1780062284086,32.04,73139.15,1214.7,0.03345,4e-05,4.73517]
[1780062289755,32.03,73148.12,1214.7,0.03374,4e-05,4.76939]
[1780062292946,32.03,73144.04,1214.7,0.03358,4e-05,4.75014]
[1780062293371,32.03,73139.83,1214.7,0.03342,4e-05,4.73118]
[1780062297910,32.02,73152.69,1214.7,0.03386,4e-05,4.78392]
[1780062299198,32.02,73157.21,1214.7,0.03401,4e-05,4.80202]
[1780062304864,32.01,73159.44,1214.7,0.03405,4e-05,4.80661]
[1780062305871,32.01,73159.44,1214.7,0.03405,4e-05,4.80661]
[1780062305945,32.0,73144.36,1214.7,0.03349,4e-05,4.74016]
[1780062307040,32.0,73135.07,1214.7,0.03315,4e-05,4.69932]
[1780062307412,32.0,73135.07,1214.7,0.03315,4e-05,4.69932]
[1780062310177,32.0,73142.76,1214.7,0.03341,4e-05,4.73046]
[1780062315942,31.99,73159.47,1214.7,0.03398,4e-05,4.79868]
[1780062317645,31.99,73159.89,1214.7,0.03399,4e-05,4.79968]
[1780062318802,31.99,73154.37,1214.7,0.03378,4e-05,4.77478]
[1780062318964,31.99,73137.12,1214.7,0.03314,4e-05,4.6993]
[1780062324000,31.98,73148.31,1214.7,0.03352,4e-05,4.74441]
[1780062324473,31.98,73148.31,1214.7,0.03352,4e-05,4.74441]
[1780062325667,31.98,73152.13,1214.7,0.03366,4e-05,4.76026]
[1780062327380,31.98,73153.43,1214.7,0.0337,4e-05,4.76515]
[1780062328488,31.97,73153.6,1214.7,0.03369,4e-05,4.76436]
[1780062332732,31.97,73136.84,1214.7,0.03303,4e-05,4.68545]
[1780062335357,31.96,73129.76,1214.7,0.03276,4e-05,4.65388]
[1780062336810,31.96,73140.86,1214.7,0.03317,4e-05,4.70157]
[1780062339110,31.96,73146.61,1214.7,0.03335,4e-05,4.72374]
[1780062341412,31.96,73145.01,1214.7,0.03329,4e-05,4.71615]
[1780062345693,31.95,73143.08,1214.7,0.0332,4e-05,4.70514]
[1780062346417,31.95,73142.49,1214.7,0.03316,4e-05,4.70131]
[1780062350827,31.94,73136.57,1214.7,0.03293,4e-05,4.67335]
[1780062356233,31.94,73133.41,1214.7,0.03278,4e-05,4.65622]
[1780062358855,31.94,73132.02,1214.7,0.03273,4e-05,4.64966]
[1780062362274,31.93,73148.61,1214.7,0.0333,4e-05,4.7182]
[1780062363118,31.93,73148.61,1214.7,0.0333,4e-05,4.7182]
[1780062363653,31.93,73148.61,1214.7,0.0333,4e-05,4.7182]
[1780062364535,31.93,73157.97,1214.7,0.03364,4e-05,4.7575]
[1780062364826,31.93,73157.97,1214.7,0.03364,4e-05,4.7575]
[1780062364896,31.93,73179.19,1214.7,0.03442,4e-05,4.8497]
[1780062366518,31.93,73171.91,1214.7,0.03415,4e-05,4.81767]
[1780062366857,31.93,73171.91,1214.7,0.03415,4e-05,4.81767]
[1780062367651,31.92,73166.52,1214.7,0.03393,4e-05,4.79232]
[1780062367772,31.92,73166.52,1214.7,0.03393,4e-05,4.79232]
[1780062367960,31.92,73166.52,1214.7,0.03393,4e-05,4.79232]
[1780062371084,31.92,73168.56,1214.7,0.03399,4e-05,4.79963]
[1780062371116,31.92,73167.64,1214.7,0.03395,4e-05,4.79479]
[1780062371786,31.92,73167.64,1214.7,0.03395,4e-05,4.79479]
[1780062373330,31.91,73153.95,1214.7,0.03343,4e-05,4.73355]
[1780062373860,31.91,73153.95,1214.7,0.03343,4e-05,4.73355]
[1780062374384,31.91,73154.47,1214.7,0.03344,4e-05,4.7344]
[1780062376505,31.91,73156.59,1214.7,0.03351,4e-05,4.7429]
[1780062376968,31.91,73156.59,1214.7,0.03351,4e-05,4.7429]
[1780062379972,31.9,73159.61,1214.7,0.0336,4e-05,4.75314]
[1780062382481,31.9,73153.52,1214.7,0.03336,4e-05,4.72451]
[1780062383994,31.9,73152.56,1214.7,0.03332,4e-05,4.71966]
[1780062388819,31.89,73142.05,1214.7,0.0329,4e-05,4.67092]
[1780062390475,31.89,73129.65,1214.7,0.03245,4e-05,4.61664]
[1780062395495,31.88,73132.49,1214.7,0.03251,4e-05,4.62357]
[1780062395570,31.88,73132.49,1214.7,0.03251,4e-05,4.62357]
[1780062401587,31.88,73131.29,1214.7,0.03244,4e-05,4.61495]
[1780062403719,31.88,73131.09,1214.7,0.03243,4e-05,4.61361]
[1780062409225,31.87,73135.9,1214.7,0.03257,4e-05,4.63118]
[1780062414678,31.86,73137.89,1214.7,0.03262,4e-05,4.63647]
[1780062417706,31.86,73138.0,1214.7,0.03261,4e-05,4.63589]
[1780062418835,31.86,73137.18,1214.7,0.03258,4e-05,4.63186]
[1780062424748,31.85,73133.23,1214.7,0.03241,4e-05,4.61148]
[1780062429698,31.85,73136.8,1214.7,0.03252,4e-05,4.62474]
[1780062431585,31.85,73136.83,1214.7,0.03251,4e-05,4.62387]
[1780062435010,31.84,73166.57,1214.7,0.03357,4e-05,4.75001]
[1780062437132,31.84,73166.51,1214.7,0.03356,4e-05,4.74903]
[1780062438257,31.84,73175.13,1214.7,0.03387,4e-05,4.78525]
[1780062438902,31.84,73175.13,1214.7,0.03387,4e-05,4.78525]
[1780062441910,31.83,73183.16,1214.7,0.03415,4e-05,4.81802]
[1780062442184,31.83,73184.64,1214.7,0.0342,4e-05,4.82371]
[1780062443001,31.83,73184.64,1214.7,0.0342,4e-05,4.82371]
[1780062443602,31.83,73194.3,1214.7,0.03455,4e-05,4.86556]
[1780062445306,31.83,73201.09,1214.7,0.03479,4e-05,4.89384]
[1780062445423,31.83,73201.09,1214.7,0.03479,4e-05,4.89384]
[1780062445577,31.83,73201.09,1214.7,0.03479,4e-05,4.89384]
[1780062445965,31.83,73201.09,1214.7,0.03479,4e-05,4.89384]
[1780062446434,31.83,73203.37,1214.7,0.03487,4e-05,4.90304]
[1780062446949,31.82,73206.65,1214.7,0.03499,4e-05,4.9167]
[1780062447575,31.82,73206.65,1214.7,0.03499,4e-05,4.9167]
[1780062447869,31.82,73206.65,1214.7,0.03499,4e-05,4.9167]
[1780062447956,31.82,73210.9,1214.7,0.03515,4e-05,4.93569]
[1780062448441,31.82,73210.9,1214.7,0.03515,4e-05,4.93569]
[1780062448963,31.82,73209.85,1214.7,0.0351,4e-05,4.92996]
[1780062453998,31.82,73207.1,1214.7,0.03498,4e-05,4.9149]
[1780062459036,31.82,73212.61,1214.7,0.03519,4e-05,4.93945]
[1780062461051,31.82,73228.32,1214.7,0.03579,4e-05,5.01005]
[1780062462516,31.82,73227.6,1214.7,0.03576,4e-05,5.00663]
[1780062462518,31.82,73227.6,1214.7,0.03576,4e-05,5.00663]
[1780062463064,31.82,73229.62,1214.7,0.03584,4e-05,5.01562]
[1780062464055,31.82,73229.62,1214.7,0.03584,4e-05,5.01562]
[1780062464072,31.82,73228.42,1214.7,0.03578,4e-05,5.00902]
[1780062466562,31.82,73228.8,1214.7,0.0358,4e-05,5.01043]
[1780062467093,31.82,73242.16,1214.7,0.03632,4e-05,5.07098]
[1780062467218,31.82,73242.16,1214.7,0.03632,4e-05,5.07098]
[1780062468100,31.82,73244.88,1214.7,0.03642,4e-05,5.08314]
[1780062471129,31.82,73228.92,1214.7,0.03579,4e-05,5.00986]
[1780062471725,31.82,73228.92,1214.7,0.03579,4e-05,5.00986]
[1780062472136,31.81,73223.35,1214.7,0.03557,4e-05,4.98454]
[1780062472236,31.81,73223.35,1214.7,0.03557,4e-05,4.98454]
[1780062473143,31.81,73215.35,1214.7,0.03526,4e-05,4.94845]
[1780062475244,31.81,73210.9,1214.7,0.03509,4e-05,4.92842]
[1780062476165,31.81,73209.68,1214.7,0.03504,4e-05,4.92196]
[1780062481146,31.81,73201.99,1214.7,0.03471,4e-05,4.88382]
[1780062481154,31.81,73201.99,1214.7,0.03471,4e-05,4.88382]
[1780062481697,31.8,73194.34,1214.7,0.03441,4e-05,4.84895]
[1780062482206,31.8,73176.51,1214.7,0.03374,4e-05,4.7696]
[1780062482334,31.8,73176.51,1214.7,0.03374,4e-05,4.7696]
[1780062483054,31.8,73176.51,1214.7,0.03374,4e-05,4.7696]
[1780062484126,31.8,73173.53,1214.7,0.03362,4e-05,4.75584]
[1780062484389,31.8,73173.53,1214.7,0.03362,4e-05,4.75512]
[1780062484400,31.8,73173.53,1214.7,0.03362,4e-05,4.75512]
[1780062484880,31.8,73173.53,1214.7,0.03362,4e-05,4.75512]
[1780062485395,31.8,73172.82,1214.7,0.03359,4e-05,4.75132]
[1780062485575,31.8,73172.82,1214.7,0.03359,4e-05,4.75132]
[1780062485781,31.8,73172.82,1214.7,0.03359,4e-05,4.75132]
[1780062487404,31.79,73166.72,1214.7,0.03335,4e-05,4.72346]
[1780062491837,31.79,73164.73,1214.7,0.03326,4e-05,4.71302]
[1780062493287,31.79,73164.24,1214.7,0.03323,4e-05,4.70968]
[1780062493851,31.79,73164.24,1214.7,0.03323,4e-05,4.70968]
[1780062495339,31.79,73165.06,1214.7,0.03325,4e-05,4.71203]
[1780062501342,31.78,73177.96,1214.7,0.03369,4e-05,4.76367]
[1780062502775,31.78,73177.96,1214.7,0.03369,4e-05,4.76367]
[1780062503970,31.77,73178.97,1214.7,0.03371,4e-05,4.76669]
[1780062506906,31.77,73175.62,1214.7,0.03358,4e-05,4.75071]
[1780062510242,31.77,73176.38,1214.7,0.03359,4e-05,4.75203]
[1780062511377,31.77,73181.04,1214.7,0.03375,4e-05,4.77108]
[1780062512265,31.76,73187.19,1214.7,0.03396,4e-05,4.79476]
[1780062512413,31.76,73187.19,1214.7,0.03396,4e-05,4.79476]
[1780062512429,31.76,73187.19,1214.7,0.03396,4e-05,4.79476]
[1780062513060,31.76,73187.19,1214.7,0.03396,4e-05,4.79476]
[1780062513133,31.76,73170.67,1214.7,0.03333,4e-05,4.72106]
[1780062513644,31.76,73170.67,1214.7,0.03333,4e-05,4.72106]
[1780062515281,31.76,73157.88,1214.7,0.03286,4e-05,4.66451]
[1780062515426,31.76,73157.88,1214.7,0.03286,4e-05,4.66451]
[1780062516045,31.76,73157.88,1214.7,0.03286,4e-05,4.66451]
[1780062517319,31.76,73162.26,1214.7,0.03301,4e-05,4.68291]
[1780062518091,31.76,73162.26,1214.7,0.03301,4e-05,4.68291]
[1780062518352,31.76,73165.16,1214.7,0.03311,4e-05,4.69438]
[1780062520906,31.75,73165.62,1214.7,0.03312,4e-05,4.69579]
[1780062522025,31.75,73167.53,1214.7,0.03318,4e-05,4.70293]
[1780062526367,31.75,73169.42,1214.7,0.03323,4e-05,4.70875]
[1780062526953,31.75,73169.42,1214.7,0.03323,4e-05,4.70875]
[1780062532217,31.74,73166.02,1214.7,0.03308,4e-05,4.69116]
[1780062535547,31.74,73168.89,1214.7,0.03316,4e-05,4.70081]
[1780062540644,31.73,73167.15,1214.7,0.03307,4e-05,4.68993]
[1780062544464,31.73,73165.99,1214.7,0.03301,4e-05,4.6833]
[1780062544753,31.73,73165.99,1214.7,0.03301,4e-05,4.6833]
[1780062548873,31.72,73155.8,1214.7,0.03262,4e-05,4.63728]
[1780062551821,31.72,73151.4,1214.7,0.03245,4e-05,4.61674]
[1780062552838,31.72,73146.56,1214.7,0.03227,4e-05,4.59543]
[1780062558389,31.71,73130.91,1214.7,0.03169,4e-05,4.5259]
[1780062558752,31.71,73130.91,1214.7,0.03169,4e-05,4.5259]
[1780062558853,31.71,73130.91,1214.7,0.03169,4e-05,4.5259]
[1780062559999,31.71,73129.14,1214.7,0.03162,4e-05,4.51798]
[1780062561781,31.71,73114.71,1214.7,0.03111,3e-05,4.45654]
[1780062567193,31.71,73107.1,1214.7,0.03084,3e-05,4.42331]
[1780062568058,31.71,73106.11,1214.7,0.0308,3e-05,4.41893]
[1780062574901,31.7,73120.39,1214.7,0.03126,3e-05,4.47413]
[1780062575488,31.7,73120.55,1214.7,0.03127,3e-05,4.47445]
[1780062578294,31.7,73119.34,1214.7,0.03122,3e-05,4.46869]
[1780062579330,31.7,73113.55,1214.7,0.03101,3e-05,4.44411]
[1780062586241,31.7,73119.35,1214.7,0.0312,3e-05,4.46625]
[1780062587758,31.69,73117.97,1214.7,0.03114,3e-05,4.4598]
[1780062593021,31.69,73114.67,1214.7,0.03101,3e-05,4.44394]
[1780062596773,31.69,73111.28,1214.7,0.03089,3e-05,4.42893]
[1780062602357,31.69,73113.01,1214.7,0.03093,3e-05,4.43475]
[1780062602976,31.69,73113.46,1214.7,0.03095,3e-05,4.43635]
[1780062605968,31.68,73114.85,1214.7,0.03099,3e-05,4.44143]
[1780062611156,31.68,73119.24,1214.7,0.03113,3e-05,4.45789]
[1780062616191,31.68,73120.35,1214.7,0.03115,3e-05,4.46096]
[1780062621226,31.67,73121.14,1214.7,0.03116,3e-05,4.46263]
[1780062621414,31.67,73121.14,1214.7,0.03116,3e-05,4.46263]
[1780062622548,31.67,73117.65,1214.7,0.03104,3e-05,4.44768]
[1780062628275,31.67,73110.77,1214.7,0.03079,3e-05,4.41743]
[1780062633310,31.67,73115.32,1214.7,0.03092,3e-05,4.43255]
[1780062636303,31.67,73114.97,1214.7,0.0309,3e-05,4.43053]
[1780062637409,31.66,73108.96,1214.7,0.03069,3e-05,4.40499]
[1780062642973,31.66,73111.88,1214.7,0.03078,3e-05,4.41598]
[1780062648529,31.66,73104.25,1214.7,0.03051,3e-05,4.3831]
[1780062648608,31.66,73104.25,1214.7,0.03051,3e-05,4.3831]
[1780062650138,31.66,73092.44,1214.7,0.0301,3e-05,4.33418]
[1780062653668,31.66,73097.64,1214.7,0.03028,3e-05,4.35503]
[1780062654278,31.66,73097.64,1214.7,0.03028,3e-05,4.35503]
[1780062655781,31.66,73105.29,1214.7,0.03053,3e-05,4.38632]
[1780062661384,31.66,73097.45,1214.7,0.03026,3e-05,4.3529]
[1780062661520,31.65,73113.66,1214.7,0.03081,3e-05,4.41971]
[1780062665539,31.65,73114.02,1214.7,0.03082,3e-05,4.42036]
[1780062669925,31.65,73104.44,1214.7,0.03048,3e-05,4.37945]
[1780062670156,31.65,73104.44,1214.7,0.03048,3e-05,4.37945]
[1780062670415,31.65,73104.44,1214.7,0.03048,3e-05,4.37945]
[1780062671685,31.65,73092.72,1214.7,0.03007,3e-05,4.33073]
[1780062672514,31.65,73093.16,1214.7,0.03009,3e-05,4.33241]
[1780062673353,31.65,73093.16,1214.7,0.03009,3e-05,4.33241]
[1780062673532,31.65,73092.93,1214.7,0.03008,3e-05,4.33119]
[1780062674252,31.65,73092.93,1214.7,0.03008,3e-05,4.33119]
[1780062675364,31.65,73089.9,1214.7,0.02998,3e-05,4.31864]
[1780062675580,31.65,73088.27,1214.7,0.02992,3e-05,4.31186]
[1780062676236,31.65,73088.27,1214.7,0.02992,3e-05,4.31186]
[1780062676545,31.65,73086.54,1214.7,0.02986,3e-05,4.30468]
[1780062679598,31.65,73083.91,1214.7,0.02977,3e-05,4.29376]
[1780062681153,31.65,73083.33,1214.7,0.02975,3e-05,4.29131]
[1780062681172,31.65,73083.33,1214.7,0.02975,3e-05,4.29131]
[1780062681173,31.65,73083.33,1214.7,0.02975,3e-05,4.29131]
[1780062681284,31.65,73083.33,1214.7,0.02975,3e-05,4.29131]
[1780062681909,31.65,73083.81,1214.7,0.02976,3e-05,4.29313]
[1780062682339,31.65,73083.81,1214.7,0.02976,3e-05,4.29313]
[1780062682446,31.65,73070.2,1214.7,0.02931,3e-05,4.2379]
[1780062682818,31.65,73070.2,1214.7,0.02931,3e-05,4.2379]
[1780062684110,31.65,73068.05,1214.7,0.02924,3e-05,4.22921]
[1780062684601,31.65,73062.88,1214.7,0.02907,3e-05,4.20874]
[1780062685180,31.65,73062.88,1214.7,0.02907,3e-05,4.20874]
[1780062685291,31.65,73062.88,1214.7,0.02907,3e-05,4.20874]
[1780062685446,31.65,73062.88,1214.7,0.02907,3e-05,4.20874]
[1780062685587,31.65,73052.7,1214.7,0.02874,3e-05,4.16798]
[1780062685609,31.65,73052.7,1214.7,0.02874,3e-05,4.16798]
[1780062687528,31.65,73050.63,1214.7,0.02867,3e-05,4.16001]
[1780062691881,31.65,73043.96,1214.7,0.02846,3e-05,4.13395]
[1780062692495,31.65,73050.27,1214.7,0.02865,3e-05,4.15705]
[1780062695074,31.65,73051.99,1214.7,0.02871,3e-05,4.16408]
[1780062701072,31.65,73052.38,1214.7,0.02873,3e-05,4.16651]
[1780062701435,31.65,73052.38,1214.7,0.02873,3e-05,4.16651]
[1780062702958,31.65,73047.8,1214.7,0.02858,3e-05,4.14851]
[1780062703072,31.65,73047.8,1214.7,0.02858,3e-05,4.14851]
[1780062703367,31.65,73047.8,1214.7,0.02858,3e-05,4.14851]
[1780062703858,31.66,73044.69,1214.7,0.02848,3e-05,4.13644]
[1780062704315,31.66,73014.85,1214.7,0.02753,3e-05,4.01937]
[1780062704586,31.66,73014.85,1214.7,0.02753,3e-05,4.01937]
[1780062704996,31.66,73014.85,1214.7,0.02753,3e-05,4.01937]
[1780062705881,31.66,73017.92,1214.7,0.02763,3e-05,4.03188]
[1780062706980,31.66,73017.41,1214.7,0.02762,3e-05,4.03041]
[1780062707176,31.66,73017.41,1214.7,0.02762,3e-05,4.03041]
[1780062707230,31.66,73017.41,1214.7,0.02762,3e-05,4.03041]
[1780062709418,31.66,73012.66,1214.7,0.02747,3e-05,4.01219]
[1780062712504,31.66,73009.43,1214.7,0.02738,3e-05,4.00086]
[1780062713364,31.66,73009.43,1214.7,0.02738,3e-05,4.00086]
[1780062719416,31.66,73001.63,1214.7,0.02714,3e-05,3.97051]
[1780062721948,31.66,73002.33,1214.7,0.02717,3e-05,3.9742]
[1780062723549,31.66,72991.04,1214.7,0.02683,3e-05,3.93172]
[1780062724480,31.66,72991.04,1214.7,0.02683,3e-05,3.93172]
[1780062726184,31.67,72986.33,1214.7,0.02669,3e-05,3.91478]
[1780062728122,31.67,72996.33,1214.7,0.02701,3e-05,3.95427]
[1780062728152,31.67,73011.16,1214.7,0.02748,3e-05,4.01213]
[1780062734000,31.68,73022.3,1214.7,0.02784,3e-05,4.05764]
[1780062735193,31.68,73029.74,1214.7,0.02808,3e-05,4.08721]
[1780062741089,31.68,73040.68,1214.7,0.02845,3e-05,4.13255]
[1780062741590,31.68,73039.37,1214.7,0.02841,3e-05,4.12771]
[1780062746777,31.68,73033.09,1214.7,0.02823,3e-05,4.10469]
[1780062747159,31.69,73032.19,1214.7,0.0282,3e-05,4.10154]
[1780062751781,31.69,73029.85,1214.7,0.02813,3e-05,4.0917]
[1780062752878,31.69,73034.67,1214.7,0.02828,3e-05,4.11118]
[1780062756277,31.69,73035.44,1214.7,0.02832,3e-05,4.11549]
[1780062756297,31.69,73034.78,1214.7,0.0283,3e-05,4.11329]
[1780062759014,31.7,73032.86,1214.7,0.02825,3e-05,4.10648]
[1780062763175,31.7,73025.69,1214.7,0.02803,3e-05,4.07984]
[1780062768287,31.7,73045.05,1214.7,0.02867,3e-05,4.15831]
[1780062768306,31.7,73044.8,1214.7,0.02866,3e-05,4.15763]
[1780062771958,31.71,73044.92,1214.7,0.02868,3e-05,4.15913]
[1780062775544,31.71,73043.79,1214.7,0.02865,3e-05,4.15567]
[1780062776855,31.71,73046.51,1214.7,0.02874,3e-05,4.16719]
[1780062777962,31.71,73039.94,1214.7,0.02853,3e-05,4.14136]
[1780062780962,31.71,73036.53,1214.7,0.02843,3e-05,4.12859]
[1780062782319,31.71,73032.06,1214.7,0.02829,3e-05,4.11167]
[1780062782930,31.71,73027.69,1214.7,0.02815,3e-05,4.09484]
[1780062783278,31.71,73027.69,1214.7,0.02815,3e-05,4.09484]
[1780062783412,31.71,73022.01,1214.7,0.02797,3e-05,4.07295]
[1780062786367,31.72,73020.88,1214.7,0.02795,3e-05,4.06941]
[1780062787480,31.72,73017.39,1214.7,0.02784,3e-05,4.05618]
[1780062791327,31.72,73002.55,1214.7,0.02739,3e-05,4.00049]
[1780062797532,31.73,72999.58,1214.7,0.02732,3e-05,3.99248]
[1780062797719,31.73,73000.48,1214.7,0.02736,3e-05,3.99654]
[1780062797776,31.73,73000.48,1214.7,0.02736,3e-05,3.99654]
[1780062797824,31.73,73000.48,1214.7,0.02736,3e-05,3.99654]
[1780062798471,31.73,73000.48,1214.7,0.02736,3e-05,3.99654]
[1780062798530,31.73,72980.07,1214.7,0.02672,3e-05,3.91806]
[1780062798602,31.73,72980.07,1214.7,0.02672,3e-05,3.91806]
[1780062799512,31.73,72980.07,1214.7,0.02672,3e-05,3.91806]
[1780062799933,31.73,72975.15,1214.7,0.02658,3e-05,3.90003]
[1780062800027,31.73,72975.15,1214.7,0.02658,3e-05,3.90003]
[1780062800454,31.73,72975.15,1214.7,0.02658,3e-05,3.90003]
[1780062801057,31.73,72973.17,1214.7,0.02652,3e-05,3.89262]
[1780062801948,31.73,72971.86,1214.7,0.02648,3e-05,3.88777]
[1780062801973,31.73,72971.86,1214.7,0.02648,3e-05,3.88777]
[1780062808579,31.74,72975.78,1214.7,0.02661,3e-05,3.90385]
[1780062808599,31.74,72976.11,1214.7,0.02662,3e-05,3.9052]
[1780062808774,31.74,72976.11,1214.7,0.02662,3e-05,3.9052]
[1780062809156,31.74,72976.11,1214.7,0.02662,3e-05,3.9052]
[1780062809464,31.74,72976.11,1214.7,0.02662,3e-05,3.9052]
[1780062809898,31.74,72976.96,1214.7,0.02665,3e-05,3.90862]
[1780062810216,31.74,72976.96,1214.7,0.02665,3e-05,3.90862]
[1780062810432,31.74,72976.96,1214.7,0.02665,3e-05,3.90862]
[1780062815654,31.74,72954.86,1214.7,0.02597,3e-05,3.82387]
[1780062820801,31.74,72963.46,1214.7,0.02624,3e-05,3.85704]
[1780062823710,31.74,72978.5,1214.7,0.0267,3e-05,3.91466]
[1780062827960,31.74,72976.45,1214.7,0.02664,3e-05,3.90714]
[1780062829808,31.74,72976.29,1214.7,0.02664,3e-05,3.90672]
[1780062830231,31.74,72976.29,1214.7,0.02664,3e-05,3.90672]
[1780062830831,31.74,72973.86,1214.7,0.02656,3e-05,3.89768]
[1780062833574,31.74,72976.05,1214.7,0.02663,3e-05,3.90621]
[1780062835800,31.75,72993.94,1214.7,0.0272,3e-05,3.97615]
[1780062840836,31.75,72997.57,1214.7,0.02733,3e-05,3.99312]
[1780062844721,31.76,73010.13,1214.7,0.02774,3e-05,4.04362]
[1780062849293,31.76,73013.93,1214.7,0.02788,3e-05,4.06054]
[1780062849915,31.76,73010.0,1214.7,0.02776,3e-05,4.04616]
[1780062850455,31.76,73010.0,1214.7,0.02776,3e-05,4.04616]
[1780062855787,31.77,73008.62,1214.7,0.02774,3e-05,4.04331]
[1780062856016,31.77,73008.62,1214.7,0.02774,3e-05,4.04331]
[1780062860008,31.77,73002.75,1214.7,0.02757,3e-05,4.0226]
[1780062861021,31.77,73003.03,1214.7,0.02759,3e-05,4.02424]
[1780062864618,31.78,72985.66,1214.7,0.02707,3e-05,3.96]
[1780062867821,31.78,72984.4,1214.7,0.02704,3e-05,3.95647]
[1780062868697,31.78,72984.77,1214.7,0.02706,3e-05,3.95854]
[1780062870908,31.79,72983.37,1214.7,0.02702,3e-05,3.95384]
[1780062872301,31.79,72986.61,1214.7,0.0271,3e-05,3.96393]
[1780062874399,31.79,72992.55,1214.7,0.02729,3e-05,3.98745]
[1780062874469,31.79,72992.55,1214.7,0.02729,3e-05,3.98745]
[1780062875353,31.79,72992.95,1214.7,0.02731,3e-05,3.98896]
[1780062876850,31.79,73003.49,1214.7,0.02765,3e-05,4.03094]
[1780062882133,31.8,73005.87,1214.7,0.02775,3e-05,4.04331]
[1780062883663,31.8,73007.11,1214.7,0.02779,3e-05,4.04865]
[1780062886994,31.8,73007.67,1214.7,0.02782,3e-05,4.05232]
[1780062887074,31.8,73007.67,1214.7,0.02782,3e-05,4.05232]
[1780062894249,31.81,73008.34,1214.7,0.02787,3e-05,4.05825]
[1780062895314,31.81,73009.51,1214.7,0.02791,3e-05,4.06331]
[1780062895381,31.81,73009.51,1214.7,0.02791,3e-05,4.06331]
[1780062901494,31.81,73015.56,1214.7,0.02812,3e-05,4.08973]
[1780062903021,31.81,73024.57,1214.7,0.02842,3e-05,4.12565]
[1780062904139,31.81,73020.71,1214.7,0.02829,3e-05,4.11042]
[1780062909511,31.82,73021.89,1214.7,0.02835,3e-05,4.11755]
[1780062909865,31.82,73023.44,1214.7,0.02841,3e-05,4.12406]
[1780062911593,31.82,73024.61,1214.7,0.02845,3e-05,4.12907]
[1780062914386,31.82,73050.37,1214.7,0.0293,3e-05,4.23317]
[1780062919421,31.83,73053.86,1214.7,0.02942,3e-05,4.24817]
[1780062921397,31.83,73054.28,1214.7,0.02944,3e-05,4.25004]
[1780062926470,31.83,73042.06,1214.7,0.02904,3e-05,4.20219]
[1780062929293,31.83,73048.3,1214.7,0.02925,3e-05,4.22772]
[1780062929491,31.83,73051.69,1214.7,0.02937,3e-05,4.24157]
[1780062934717,31.83,73052.02,1214.7,0.02937,3e-05,4.24132]
[1780062935869,31.83,73052.53,1214.7,0.02939,3e-05,4.24382]
[1780062941576,31.84,73060.04,1214.7,0.02965,3e-05,4.27526]
[1780062946611,31.84,73063.79,1214.7,0.02978,3e-05,4.29131]
[1780062949085,31.84,73061.3,1214.7,0.0297,3e-05,4.28148]
[1780062949634,31.84,73045.31,1214.7,0.02917,3e-05,4.21716]
[1780062949820,31.84,73045.31,1214.7,0.02917,3e-05,4.21716]
[1780062950139,31.84,73045.31,1214.7,0.02917,3e-05,4.21716]
[1780062951060,31.84,73042.52,1214.7,0.02908,3e-05,4.20624]
[1780062956683,31.84,73039.06,1214.7,0.02898,3e-05,4.19408]
[1780062959006,31.84,73040.01,1214.7,0.02902,3e-05,4.19844]
[1780062960267,31.84,73045.37,1214.7,0.0292,3e-05,4.22018]
[1780062960270,31.84,73045.37,1214.7,0.0292,3e-05,4.22018]
[1780062961089,31.84,73046.52,1214.7,0.02924,3e-05,4.22503]
[1780062961963,31.84,73054.57,1214.7,0.02951,3e-05,4.25767]
[1780062962849,31.85,73058.46,1214.7,0.02964,3e-05,4.27357]
[1780062964045,31.85,73057.44,1214.7,0.0296,3e-05,4.26958]
[1780062965398,31.85,73057.83,1214.7,0.02962,3e-05,4.27131]
[1780062967308,31.85,73057.18,1214.7,0.0296,3e-05,4.26898]
[1780062969421,31.85,73057.22,1214.7,0.0296,3e-05,4.2693]
[1780062969439,31.85,73057.22,1214.7,0.0296,3e-05,4.2693]
[1780062970684,31.85,73055.74,1214.7,0.02955,3e-05,4.26363]
[1780062972411,31.85,73067.12,1214.7,0.02994,3e-05,4.30988]
[1780062973382,31.85,73068.34,1214.7,0.02998,3e-05,4.31502]
[1780062977515,31.85,73081.46,1214.7,0.03042,3e-05,4.36878]
[1780062977682,31.85,73081.46,1214.7,0.03042,3e-05,4.36878]
[1780062977735,31.85,73081.46,1214.7,0.03042,3e-05,4.36878]
[1780062978822,31.85,73084.86,1214.7,0.03054,3e-05,4.38276]
[1780062980975,31.85,73088.62,1214.7,0.03067,3e-05,4.39819]
[1780062981175,31.85,73088.62,1214.7,0.03067,3e-05,4.39819]
[1780062982036,31.85,73095.44,1214.7,0.0309,3e-05,4.42626]
[1780062983066,31.85,73096.25,1214.7,0.03093,3e-05,4.42951]
[1780062985094,31.85,73093.86,1214.7,0.03084,3e-05,4.4195]
[1780062986090,31.85,73093.75,1214.7,0.03084,3e-05,4.41885]
[1780062986245,31.85,73093.75,1214.7,0.03084,3e-05,4.41885]
[1780062991395,31.85,73087.04,1214.7,0.0306,3e-05,4.3907]
[1780062991709,31.85,73087.04,1214.7,0.0306,3e-05,4.3907]
[1780062992494,31.85,73086.96,1214.7,0.03058,3e-05,4.38773]
[1780062997986,31.84,73085.19,1214.7,0.03051,3e-05,4.37854]
[1780063003020,31.84,73084.67,1214.7,0.03049,3e-05,4.37624]
[1780063004516,31.84,73084.67,1214.7,0.03049,3e-05,4.37624]
[1780063005543,31.84,73083.98,1214.7,0.03046,3e-05,4.37334]
[1780063005644,31.84,73076.4,1214.7,0.03021,3e-05,4.3422]
[1780063011032,31.84,73078.51,1214.7,0.03028,3e-05,4.35082]
[1780063013892,31.84,73083.6,1214.7,0.03045,3e-05,4.3716]
[1780063014199,31.84,73083.6,1214.7,0.03045,3e-05,4.3716]
[1780063018208,31.84,73081.51,1214.7,0.03038,3e-05,4.36286]
[1780063020535,31.84,73080.91,1214.7,0.03036,3e-05,4.36034]
[1780063020636,31.84,73080.91,1214.7,0.03036,3e-05,4.36032]
[1780063023365,31.84,73085.67,1214.7,0.03052,3e-05,4.3799]
[1780063023611,31.84,73085.67,1214.7,0.03052,3e-05,4.3799]
[1780063024461,31.84,73084.56,1214.7,0.03048,3e-05,4.37531]
[1780063024462,31.84,73084.56,1214.7,0.03048,3e-05,4.37531]
[1780063029000,31.84,73098.35,1214.7,0.03095,3e-05,4.4318]
[1780063029052,31.84,73098.35,1214.7,0.03095,3e-05,4.4318]
[1780063029186,31.84,73098.35,1214.7,0.03095,3e-05,4.4318]
[1780063029745,31.84,73098.35,1214.7,0.03095,3e-05,4.4318]
[1780063029249,31.84,73083.98,1214.7,0.03046,3e-05,4.37238]
[1780063030025,31.84,73083.98,1214.7,0.03046,3e-05,4.37238]
[1780063034355,31.84,73077.04,1214.7,0.03022,3e-05,4.34384]
[1780063034367,31.84,73077.04,1214.7,0.03022,3e-05,4.34384]
[1780063034773,31.84,73077.04,1214.7,0.03022,3e-05,4.34384]
[1780063038391,31.84,73080.02,1214.7,0.03032,3e-05,4.35616]
[1780063043730,31.84,73077.9,1214.7,0.03025,3e-05,4.34752]
[1780063044353,31.84,73082.69,1214.7,0.03041,3e-05,4.36721]
[1780063045950,31.84,73098.51,1214.7,0.03096,3e-05,4.43249]
[1780063046911,31.84,73098.9,1214.7,0.03097,3e-05,4.434]
[1780063047227,31.84,73098.9,1214.7,0.03097,3e-05,4.434]
[1780063047347,31.84,73098.9,1214.7,0.03097,3e-05,4.434]
[1780063048215,31.84,73099.36,1214.7,0.03098,3e-05,4.43578]
[1780063049660,31.84,73098.23,1214.7,0.03094,3e-05,4.43096]
[1780063053914,31.83,73102.01,1214.7,0.03104,3e-05,4.44218]
[1780063055453,31.83,73100.18,1214.7,0.03098,3e-05,4.43442]
[1780063056264,31.83,73099.79,1214.7,0.03096,3e-05,4.43267]
[1780063056614,31.83,73099.79,1214.7,0.03096,3e-05,4.43267]
[1780063057308,31.83,73100.27,1214.7,0.03098,3e-05,4.43453]
[1780063058332,31.83,73101.84,1214.7,0.03103,3e-05,4.44093]
[1780063059933,31.83,73097.37,1214.7,0.03086,3e-05,4.42078]
[1780063062461,31.83,73097.66,1214.7,0.03087,3e-05,4.42175]
[1780063063102,31.83,73097.55,1214.7,0.03087,3e-05,4.42118]
[1780063063231,31.83,73097.55,1214.7,0.03087,3e-05,4.42118]
[1780063063905,31.83,73105.82,1214.7,0.03115,3e-05,4.45547]
[1780063064827,31.83,73105.82,1214.7,0.03115,3e-05,4.45547]
[1780063070874,31.83,73110.14,1214.7,0.03129,3e-05,4.47211]
[1780063071223,31.83,73110.14,1214.7,0.03129,3e-05,4.47211]
[1780063071418,31.83,73110.14,1214.7,0.03129,3e-05,4.47211]
[1780063071883,31.83,73114.67,1214.7,0.03145,4e-05,4.49088]
[1780063073106,31.82,73126.57,1214.7,0.03184,4e-05,4.53858]
[1780063074087,31.81,73130.04,1214.7,0.03194,4e-05,4.55006]
[1780063079739,31.79,73126.19,1214.7,0.03169,4e-05,4.52094]
[1780063081001,31.78,73122.22,1214.7,0.03153,4e-05,4.50106]
[1780063081532,31.78,73122.22,1214.7,0.03153,4e-05,4.50106]
[1780063086653,31.78,73115.7,1214.7,0.03127,3e-05,4.4701]
[1780063091706,31.77,73114.33,1214.7,0.03121,3e-05,4.46338]
[1780063095981,31.77,73109.16,1214.7,0.03103,3e-05,4.44109]
[1780063097090,31.77,73101.48,1214.7,0.03076,3e-05,4.409]
[1780063097297,31.77,73101.48,1214.7,0.03076,3e-05,4.409]
[1780063097748,31.77,73100.93,1214.7,0.03074,3e-05,4.40662]
[1780063102783,31.77,73098.99,1214.7,0.03067,3e-05,4.398]
[1780063107818,31.77,73096.46,1214.7,0.03058,3e-05,4.38704]
[1780063112853,31.77,73095.27,1214.7,0.03052,3e-05,4.37916]
[1780063116895,31.77,73094.1,1214.7,0.03047,3e-05,4.37409]
[1780063117907,31.77,73088.94,1214.7,0.0303,3e-05,4.35277]
[1780063122925,31.77,73091.96,1214.7,0.0304,3e-05,4.36493]
[1780063127366,31.77,73092.35,1214.7,0.03041,3e-05,4.36636]
[1780063128404,31.77,73091.89,1214.7,0.03039,3e-05,4.36434]
[1780063131802,31.77,73092.55,1214.7,0.03042,3e-05,4.36694]
[1780063134706,31.77,73091.39,1214.7,0.03037,3e-05,4.36197]
[1780063140044,31.77,73089.67,1214.7,0.03031,3e-05,4.35457]
[1780063144544,31.77,73083.71,1214.7,0.03011,3e-05,4.33004]
[1780063144645,31.77,73085.13,1214.7,0.03016,3e-05,4.33587]
[1780063144950,31.77,73085.13,1214.7,0.03016,3e-05,4.33587]
[1780063145749,31.77,73085.13,1214.7,0.03016,3e-05,4.33587]
[1780063151286,31.77,73084.46,1214.7,0.03014,3e-05,4.33339]
[1780063157794,31.77,73082.05,1214.7,0.03006,3e-05,4.3238]
[1780063163945,31.77,73073.47,1214.7,0.02977,3e-05,4.28932]
[1780063165118,31.77,73068.04,1214.7,0.02959,3e-05,4.26749]
[1780063166935,31.77,73063.07,1214.7,0.02943,3e-05,4.24765]
[1780063167710,31.77,73060.73,1214.7,0.02935,3e-05,4.2382]
[1780063168616,31.77,73057.67,1214.7,0.02926,3e-05,4.22625]
[1780063168905,31.77,73057.67,1214.7,0.02926,3e-05,4.22625]
[1780063169815,31.77,73051.01,1214.7,0.02904,3e-05,4.19972]
[1780063170028,31.77,73039.13,1214.7,0.02865,3e-05,4.15256]
[1780063175298,31.77,73032.26,1214.7,0.02843,3e-05,4.12467]
[1780063176222,31.77,73032.26,1214.7,0.02843,3e-05,4.12467]
[1780063176961,31.77,73032.26,1214.7,0.02843,3e-05,4.12467]
[1780063177312,31.78,73031.23,1214.7,0.0284,3e-05,4.12109]
[1780063181751,31.77,73029.74,1214.7,0.02834,3e-05,4.1144]
[1780063187382,31.77,73027.61,1214.7,0.02826,3e-05,4.10421]
[1780063189466,31.77,73028.86,1214.7,0.0283,3e-05,4.10889]
[1780063195439,31.77,73025.72,1214.7,0.02818,3e-05,4.0947]
[1780063196852,31.77,73025.72,1214.7,0.02818,3e-05,4.0947]
[1780063200347,31.76,73038.49,1214.7,0.02859,3e-05,4.14421]
[1780063200623,31.76,73038.49,1214.7,0.02859,3e-05,4.14421]
[1780063200971,31.76,73038.49,1214.7,0.02859,3e-05,4.14421]
[1780063201006,31.76,73041.84,1214.7,0.0287,3e-05,4.15753]
[1780063201221,31.76,73041.84,1214.7,0.0287,3e-05,4.15753]
[1780063201556,31.76,73041.84,1214.7,0.0287,3e-05,4.15753]
[1780063202069,31.76,73052.89,1214.7,0.02906,3e-05,4.20168]
[1780063202183,31.76,73052.89,1214.7,0.02906,3e-05,4.20168]
[1780063202526,31.76,73052.89,1214.7,0.02906,3e-05,4.20168]
[1780063203544,31.76,73055.47,1214.7,0.02914,3e-05,4.21195]
[1780063204034,31.76,73055.12,1214.7,0.02913,3e-05,4.21077]
[1780063204224,31.76,73055.12,1214.7,0.02913,3e-05,4.21077]
[1780063204728,31.76,73055.12,1214.7,0.02913,3e-05,4.21077]
[1780063205472,31.76,73055.32,1214.7,0.02914,3e-05,4.2118]
[1780063205760,31.76,73055.32,1214.7,0.02914,3e-05,4.2118]
[1780063206754,31.76,73063.36,1214.7,0.02941,3e-05,4.24441]
[1780063206790,31.76,73063.36,1214.7,0.02941,3e-05,4.24441]
[1780063206808,31.76,73062.49,1214.7,0.02938,3e-05,4.24106]
[1780063207128,31.76,73062.49,1214.7,0.02938,3e-05,4.24106]
[1780063207747,31.76,73062.49,1214.7,0.02938,3e-05,4.24106]
[1780063207779,31.76,73044.86,1214.7,0.0288,3e-05,4.16983]
[1780063209988,31.76,73043.74,1214.7,0.02876,3e-05,4.16499]
[1780063210275,31.76,73044.62,1214.7,0.02878,3e-05,4.16814]
[1780063210754,31.76,73044.62,1214.7,0.02878,3e-05,4.16814]
[1780063210887,31.76,73044.62,1214.7,0.02878,3e-05,4.16814]
[1780063212113,31.76,73042.44,1214.7,0.02871,3e-05,4.15872]
[1780063212144,31.76,73042.44,1214.7,0.02871,3e-05,4.15872]
[1780063212767,31.76,73042.44,1214.7,0.02871,3e-05,4.15872]
[1780063212975,31.76,73042.44,1214.7,0.02871,3e-05,4.15872]
[1780063213927,31.76,73037.7,1214.7,0.02855,3e-05,4.13953]
[1780063214063,31.76,73038.93,1214.7,0.02859,3e-05,4.14409]
[1780063214802,31.76,73038.93,1214.7,0.02859,3e-05,4.14409]
[1780063218325,31.76,73039.18,1214.7,0.02858,3e-05,4.14379]
[1780063223369,31.75,73038.9,1214.7,0.02856,3e-05,4.14109]
[1780063223416,31.75,73038.9,1214.7,0.02856,3e-05,4.14109]
[1780063223864,31.75,73038.9,1214.7,0.02856,3e-05,4.14109]
[1780063223940,31.75,73046.21,1214.7,0.0288,3e-05,4.16987]
[1780063225260,31.75,73045.76,1214.7,0.02878,3e-05,4.16838]
[1780063225575,31.75,73045.76,1214.7,0.02878,3e-05,4.16838]
[1780063226112,31.75,73048.35,1214.7,0.02887,3e-05,4.17903]
[1780063226849,31.75,73048.35,1214.7,0.02887,3e-05,4.17903]
[1780063226901,31.75,73067.51,1214.7,0.02951,3e-05,4.25639]
[1780063227786,31.75,73067.51,1214.7,0.02951,3e-05,4.25639]
[1780063228896,31.75,73067.27,1214.7,0.0295,3e-05,4.25558]
[1780063228898,31.75,73067.27,1214.7,0.0295,3e-05,4.25558]
[1780063229822,31.76,73066.11,1214.7,0.02946,3e-05,4.25105]
[1780063229981,31.76,73066.11,1214.7,0.02946,3e-05,4.25105]
[1780063230859,31.76,73065.18,1214.7,0.02943,3e-05,4.24746]
[1780063230879,31.76,73065.18,1214.7,0.02943,3e-05,4.24746]
[1780063236827,31.76,73072.2,1214.7,0.02966,3e-05,4.27432]
[1780063238017,31.76,73071.71,1214.7,0.02964,3e-05,4.27247]
[1780063238973,31.76,73070.89,1214.7,0.02962,3e-05,4.26929]
[1780063239435,31.76,73074.02,1214.7,0.02972,3e-05,4.28215]
[1780063244796,31.76,73087.4,1214.7,0.03018,3e-05,4.33729]
[1780063246815,31.76,73088.16,1214.7,0.0302,3e-05,4.34046]
[1780063247456,31.76,73092.12,1214.7,0.03034,3e-05,4.35678]
[1780063248786,31.76,73095.43,1214.7,0.03045,3e-05,4.37043]
[1780063249250,31.76,73098.19,1214.7,0.03055,3e-05,4.38182]
[1780063254866,31.76,73093.17,1214.7,0.03038,3e-05,4.36109]
[1780063256492,31.76,73092.96,1214.7,0.03037,3e-05,4.36024]
[1780063258897,31.76,73073.84,1214.7,0.02972,3e-05,4.28211]
[1780063259537,31.76,73073.84,1214.7,0.02972,3e-05,4.28211]
[1780063259856,31.76,73073.84,1214.7,0.02972,3e-05,4.28211]
[1780063260461,31.76,73068.08,1214.7,0.02953,3e-05,4.25888]
[1780063260576,31.76,73068.08,1214.7,0.02953,3e-05,4.25888]
[1780063260741,31.76,73068.08,1214.7,0.02953,3e-05,4.25888]
[1780063261511,31.76,73060.66,1214.7,0.02929,3e-05,4.22909]
[1780063262994,31.76,73058.97,1214.7,0.02923,3e-05,4.22251]
[1780063263006,31.76,73050.41,1214.7,0.02895,3e-05,4.1884]
[1780063266845,31.76,73045.13,1214.7,0.02878,3e-05,4.1669]
[1780063268178,31.76,73031.18,1214.7,0.02832,3e-05,4.11087]
[1780063274007,31.76,73024.55,1214.7,0.02809,3e-05,4.08339]
[1780063276670,31.76,73022.78,1214.7,0.02803,3e-05,4.07605]
[1780063276724,31.76,73022.78,1214.7,0.02803,3e-05,4.07605]
[1780063277485,31.76,73017.14,1214.7,0.02785,3e-05,4.05377]
[1780063277686,31.76,73017.14,1214.7,0.02785,3e-05,4.05377]
[1780063277740,31.76,73017.14,1214.7,0.02785,3e-05,4.05377]
[1780063280555,31.75,73029.63,1214.7,0.02825,3e-05,4.10232]
[1780063281689,31.75,73031.38,1214.7,0.0283,3e-05,4.10905]
[1780063287111,31.75,73023.66,1214.7,0.02804,3e-05,4.07733]
[1780063288020,31.75,73023.66,1214.7,0.02804,3e-05,4.07733]
[1780063293152,31.75,73015.78,1214.7,0.02777,3e-05,4.04296]
[1780063295627,31.75,73014.31,1214.7,0.02772,3e-05,4.03709]
[1780063301174,31.75,73010.73,1214.7,0.0276,3e-05,4.0224]
[1780063301288,31.75,73010.73,1214.7,0.0276,3e-05,4.0224]
[1780063301702,31.75,73010.73,1214.7,0.0276,3e-05,4.0224]
[1780063302056,31.75,73010.73,1214.7,0.0276,3e-05,4.0224]
[1780063303256,31.75,73015.99,1214.7,0.02777,3e-05,4.04256]
[1780063309445,31.74,73012.42,1214.7,0.02765,3e-05,4.02789]
[1780063314438,31.74,73007.9,1214.7,0.0275,3e-05,4.00976]
[1780063315869,31.74,73010.47,1214.7,0.02758,3e-05,4.01966]
[1780063320326,31.74,73014.84,1214.7,0.02771,3e-05,4.03613]
[1780063321479,31.74,73009.14,1214.7,0.02753,3e-05,4.01382]
[1780063327587,31.74,73005.97,1214.7,0.02743,3e-05,4.0011]
[1780063331175,31.74,73005.82,1214.7,0.02742,3e-05,4.00031]
[1780063340423,31.74,73002.17,1214.7,0.0273,3e-05,3.98563]
[1780063340429,31.74,73002.17,1214.7,0.0273,3e-05,3.98563]
[1780063340923,31.74,73002.17,1214.7,0.0273,3e-05,3.98563]
[1780063342550,31.74,73007.05,1214.7,0.02746,3e-05,4.00442]
[1780063344316,31.74,73013.23,1214.7,0.02765,3e-05,4.02826]
[1780063349810,31.74,73014.46,1214.7,0.02768,3e-05,4.03242]
[1780063350126,31.74,73014.46,1214.7,0.02768,3e-05,4.03242]
[1780063350801,31.74,73014.95,1214.7,0.0277,3e-05,4.0342]
[1780063350900,31.74,73014.95,1214.7,0.0277,3e-05,4.0342]
[1780063351027,31.74,73014.95,1214.7,0.0277,3e-05,4.0342]
[1780063351112,31.74,73029.7,1214.7,0.02815,3e-05,4.08944]
[1780063351332,31.74,73029.7,1214.7,0.02815,3e-05,4.08944]
[1780063351990,31.74,73029.7,1214.7,0.02815,3e-05,4.08944]
[1780063352604,31.74,73038.76,1214.7,0.02845,3e-05,4.12562]
[1780063353180,31.74,73038.76,1214.7,0.02845,3e-05,4.12562]
[1780063353188,31.74,73038.76,1214.7,0.02845,3e-05,4.12562]
[1780063357607,31.74,73043.48,1214.7,0.0286,3e-05,4.14407]
[1780063357908,31.74,73043.48,1214.7,0.0286,3e-05,4.14407]
[1780063360544,31.73,73048.59,1214.7,0.02875,3e-05,4.16344]
[1780063361482,31.73,73048.96,1214.7,0.02876,3e-05,4.16457]
[1780063361691,31.73,73048.96,1214.7,0.02876,3e-05,4.16457]
[1780063361802,31.73,73051.29,1214.7,0.02884,3e-05,4.17353]
[1780063362711,31.73,73051.29,1214.7,0.02884,3e-05,4.17353]
[1780063363034,31.73,73051.29,1214.7,0.02884,3e-05,4.17353]
[1780063363187,31.73,73051.29,1214.7,0.02884,3e-05,4.17353]
[1780063364514,31.73,73054.25,1214.7,0.02894,3e-05,4.18596]
[1780063364697,31.73,73054.25,1214.7,0.02894,3e-05,4.18596]
[1780063371835,31.74,73061.35,1214.7,0.02919,3e-05,4.21618]
[1780063372839,31.74,73062.43,1214.7,0.02922,3e-05,4.22076]
[1780063372846,31.74,73062.43,1214.7,0.02922,3e-05,4.22076]
[1780063373003,31.74,73062.43,1214.7,0.02922,3e-05,4.22076]
[1780063373266,31.74,73069.74,1214.7,0.02947,3e-05,4.25049]
[1780063374133,31.74,73069.74,1214.7,0.02947,3e-05,4.25049]
[1780063376044,31.74,73072.07,1214.7,0.02955,3e-05,4.26026]
[1780063381792,31.74,73067.83,1214.7,0.02942,3e-05,4.24418]
[1780063384035,31.74,73069.32,1214.7,0.02947,3e-05,4.25039]
[1780063387365,31.74,73069.96,1214.7,0.02949,3e-05,4.2535]
[1780063387374,31.74,73069.96,1214.7,0.02949,3e-05,4.2535]
[1780063388317,31.74,73080.64,1214.7,0.02986,3e-05,4.29725]
[1780063392434,31.74,73086.59,1214.7,0.03006,3e-05,4.32187]
[1780063394924,31.75,73085.42,1214.7,0.03002,3e-05,4.3172]
[1780063395332,31.75,73083.01,1214.7,0.02994,3e-05,4.30742]
[1780063397009,31.75,73072.47,1214.7,0.02959,3e-05,4.2646]
[1780063397034,31.75,73072.47,1214.7,0.02959,3e-05,4.2646]
[1780063398026,31.75,73073.24,1214.7,0.02961,3e-05,4.26788]
[1780063398037,31.75,73073.24,1214.7,0.02961,3e-05,4.26788]
[1780063401871,31.75,73071.75,1214.7,0.02957,3e-05,4.26244]
[1780063401932,31.75,73070.85,1214.7,0.02954,3e-05,4.25895]
[1780063403299,31.75,73070.73,1214.7,0.02953,3e-05,4.25796]
[1780063405934,31.74,73070.49,1214.7,0.02951,3e-05,4.25598]
[1780063410995,31.74,73066.2,1214.7,0.02937,3e-05,4.23893]
[1780063412784,31.75,73059.44,1214.7,0.02914,3e-05,4.20938]
[1780063418110,31.74,73044.23,1214.7,0.02863,3e-05,4.14741]
[1780063418968,31.74,73044.6,1214.7,0.02864,3e-05,4.14856]
[1780063424111,31.74,73029.35,1214.7,0.02813,3e-05,4.08668]
[1780063425977,31.74,73029.88,1214.7,0.02815,3e-05,4.08856]
[1780063431160,31.74,73023.08,1214.7,0.02792,3e-05,4.06072]
[1780063436195,31.73,73015.32,1214.7,0.02767,3e-05,4.02973]
[1780063437140,31.73,73015.32,1214.7,0.02767,3e-05,4.02973]
[1780063437807,31.73,73015.98,1214.7,0.02769,3e-05,4.03219]
[1780063438730,31.73,73021.26,1214.7,0.02785,3e-05,4.0527]
[1780063443385,31.73,73023.89,1214.7,0.02793,3e-05,4.06221]
[1780063443441,31.73,73023.89,1214.7,0.02793,3e-05,4.06221]
[1780063448281,31.73,73043.15,1214.7,0.02854,3e-05,4.13728]
[1780063449299,31.73,73043.15,1214.7,0.02854,3e-05,4.13728]
[1780063454173,31.73,73045.22,1214.7,0.0286,3e-05,4.14433]
[1780063455254,31.73,73051.38,1214.7,0.0288,3e-05,4.16826]
[1780063455276,31.73,73051.38,1214.7,0.0288,3e-05,4.16826]
[1780063456881,31.73,73051.96,1214.7,0.02881,3e-05,4.17022]
[1780063462382,31.72,73056.27,1214.7,0.02893,3e-05,4.18486]
[1780063464911,31.72,73054.59,1214.7,0.02887,3e-05,4.17738]
[1780063467510,31.72,73070.34,1214.7,0.02939,3e-05,4.23992]
[1780063473329,31.71,73067.32,1214.7,0.02925,3e-05,4.22292]
[1780063474385,31.71,73063.46,1214.7,0.02912,3e-05,4.20692]
[1780063474826,31.71,73060.23,1214.7,0.02901,3e-05,4.19349]
[1780063481139,31.71,73056.42,1214.7,0.02886,3e-05,4.17552]
[1780063482384,31.7,73056.71,1214.7,0.02887,3e-05,4.17631]
[1780063487557,31.7,73063.8,1214.7,0.02908,3e-05,4.20214]
[1780063489274,31.7,73063.8,1214.7,0.02908,3e-05,4.20214]
[1780063494606,31.69,73063.32,1214.7,0.02904,3e-05,4.19737]
[1780063500648,31.69,73063.83,1214.7,0.02903,3e-05,4.19697]
[1780063505713,31.68,73066.46,1214.7,0.0291,3e-05,4.20548]
[1780063506804,31.68,73066.46,1214.7,0.0291,3e-05,4.20548]
[1780063512762,31.68,73064.95,1214.7,0.02903,3e-05,4.19647]
[1780063517403,31.68,73055.93,1214.7,0.02872,3e-05,4.15915]
[1780063521139,31.67,73055.07,1214.7,0.02868,3e-05,4.15433]
[1780063521341,31.67,73055.07,1214.7,0.02868,3e-05,4.15433]
[1780063521384,31.67,73040.74,1214.7,0.02822,3e-05,4.09708]
[1780063521501,31.67,73040.74,1214.7,0.02822,3e-05,4.09708]
[1780063522294,31.67,73040.74,1214.7,0.02822,3e-05,4.09708]
[1780063522644,31.67,73033.39,1214.7,0.02798,3e-05,4.06787]
[1780063522680,31.67,73033.39,1214.7,0.02798,3e-05,4.06787]
[1780063528442,31.67,73041.18,1214.7,0.02822,3e-05,4.09754]
[1780063529034,31.67,73041.12,1214.7,0.02822,3e-05,4.09707]
[1780063529230,31.67,73041.12,1214.7,0.02822,3e-05,4.09707]
[1780063529576,31.67,73041.76,1214.7,0.02824,3e-05,4.09937]
[1780063529628,31.67,73041.76,1214.7,0.02824,3e-05,4.09937]
[1780063534918,31.66,73045.49,1214.7,0.02833,3e-05,4.11022]
[1780063538811,31.66,73045.78,1214.7,0.02833,3e-05,4.11062]
[1780063539896,31.66,73046.54,1214.7,0.02835,3e-05,4.11338]
[1780063544988,31.66,73041.91,1214.7,0.02819,3e-05,4.0937]
[1780063550024,31.66,73029.33,1214.7,0.02778,3e-05,4.04314]
[1780063552653,31.66,73023.2,1214.7,0.02758,3e-05,4.01893]
[1780063552748,31.66,73023.2,1214.7,0.02758,3e-05,4.01893]
[1780063552759,31.66,73023.2,1214.7,0.02758,3e-05,4.01893]
[1780063552797,31.66,73023.2,1214.7,0.02758,3e-05,4.01893]
[1780063552909,31.66,73023.2,1214.7,0.02758,3e-05,4.01893]
[1780063553148,31.66,73023.2,1214.7,0.02758,3e-05,4.01893]
[1780063553419,31.66,73023.2,1214.7,0.02758,3e-05,4.01893]
[1780063553440,31.66,73006.99,1214.7,0.02707,3e-05,3.95599]
[1780063553705,31.66,73006.99,1214.7,0.02707,3e-05,3.95599]
[1780063554226,31.66,73006.99,1214.7,0.02707,3e-05,3.95599]
[1780063555075,31.66,73000.04,1214.7,0.02686,3e-05,3.92927]
[1780063556295,31.66,72999.29,1214.7,0.02684,3e-05,3.92645]
[1780063556518,31.66,72999.29,1214.7,0.02684,3e-05,3.92645]
[1780063556525,31.66,73000.22,1214.7,0.02686,3e-05,3.93007]
[1780063557983,31.66,72999.29,1214.7,0.02684,3e-05,3.92655]
[1780063558908,31.66,72996.11,1214.7,0.02674,3e-05,3.91444]
[1780063559543,31.66,72982.56,1214.7,0.02632,3e-05,3.86294]
[1780063561232,31.66,72980.79,1214.7,0.02627,3e-05,3.85641]
[1780063562565,31.66,72981.47,1214.7,0.0263,3e-05,3.85936]
[1780063563068,31.66,72981.47,1214.7,0.0263,3e-05,3.85936]
[1780063569256,31.66,72987.07,1214.7,0.02647,3e-05,3.88138]
[1780063575204,31.66,72977.51,1214.7,0.02619,3e-05,3.84646]
[1780063577410,31.66,72975.61,1214.7,0.02614,3e-05,3.8395]
[1780063581254,31.68,72958.9,1214.7,0.02568,3e-05,3.78255]
[1780063584302,31.68,72957.5,1214.7,0.02564,3e-05,3.77798]
[1780063584894,31.68,72956.83,1214.7,0.02563,3e-05,3.77582]
[1780063585225,31.68,72956.83,1214.7,0.02563,3e-05,3.77582]
[1780063585526,31.68,72956.83,1214.7,0.02563,3e-05,3.77582]
[1780063591329,31.68,72947.75,1214.7,0.02536,3e-05,3.74246]
[1780063596364,31.69,72944.93,1214.7,0.0253,3e-05,3.73394]
[1780063598858,31.69,72943.39,1214.7,0.02526,3e-05,3.72904]
[1780063604420,31.7,72930.85,1214.7,0.02491,3e-05,3.6855]
[1780063606387,31.7,72929.14,1214.7,0.02486,3e-05,3.67969]
[1780063606433,31.7,72929.14,1214.7,0.02486,3e-05,3.67969]
[1780063607088,31.7,72927.86,1214.7,0.02483,3e-05,3.67548]
[1780063607495,31.7,72927.86,1214.7,0.02483,3e-05,3.67548]
[1780063607578,31.7,72927.86,1214.7,0.02483,3e-05,3.67548]
[1780063608327,31.7,72913.87,1214.7,0.02443,3e-05,3.62515]
[1780063609803,31.7,72914.32,1214.7,0.02445,3e-05,3.62782]
[1780063610382,31.7,72914.32,1214.7,0.02445,3e-05,3.62782]
[1780063610895,31.7,72915.3,1214.7,0.02449,3e-05,3.63193]
[1780063610941,31.7,72915.3,1214.7,0.02449,3e-05,3.63193]
[1780063612722,31.7,72924.52,1214.7,0.02476,3e-05,3.66651]
[1780063612913,31.7,72924.52,1214.7,0.02476,3e-05,3.66651]
[1780063613608,31.71,72926.03,1214.7,0.02481,3e-05,3.67253]
[1780063614737,31.71,72921.42,1214.7,0.02468,3e-05,3.65625]
[1780063614846,31.71,72921.42,1214.7,0.02468,3e-05,3.65625]
[1780063614981,31.71,72921.42,1214.7,0.02468,3e-05,3.65625]
[1780063616629,31.71,72926.49,1214.7,0.02483,3e-05,3.67571]
[1780063617657,31.71,72925.8,1214.7,0.02482,3e-05,3.67369]
[1780063618421,31.71,72925.8,1214.7,0.02482,3e-05,3.67369]
[1780063618996,31.71,72930.4,1214.7,0.02496,3e-05,3.69097]
[1780063620958,31.71,72928.21,1214.7,0.0249,3e-05,3.68391]
[1780063621562,31.71,72928.21,1214.7,0.0249,3e-05,3.68391]
[1780063622307,31.71,72918.7,1214.7,0.02463,3e-05,3.64974]
[1780063622573,31.71,72918.7,1214.7,0.02463,3e-05,3.64974]
[1780063623932,31.72,72931.53,1214.7,0.02501,3e-05,3.69751]
[1780063624963,31.72,72927.24,1214.7,0.02489,3e-05,3.68229]
[1780063626024,31.72,72916.53,1214.7,0.02458,3e-05,3.64377]
[1780063626610,31.72,72916.53,1214.7,0.02458,3e-05,3.64377]
[1780063626999,31.72,72907.32,1214.7,0.02432,3e-05,3.61098]
[1780063627528,31.72,72907.32,1214.7,0.02432,3e-05,3.61098]
[1780063627606,31.72,72907.32,1214.7,0.02432,3e-05,3.61098]
[1780063628993,31.72,72897.23,1214.7,0.02404,3e-05,3.57592]
[1780063633484,31.73,72898.94,1214.7,0.02411,3e-05,3.58461]
[1780063633713,31.73,72901.96,1214.7,0.0242,3e-05,3.59606]
[1780063635951,31.73,72912.63,1214.7,0.02452,3e-05,3.6357]
[1780063637045,31.73,72915.54,1214.7,0.02461,3e-05,3.64679]
[1780063637355,31.73,72915.54,1214.7,0.02461,3e-05,3.64679]
[1780063638672,31.74,72913.7,1214.7,0.02456,3e-05,3.64121]
[1780063640268,31.74,72914.96,1214.7,0.0246,3e-05,3.64632]
[1780063641287,31.74,72915.0,1214.7,0.02461,3e-05,3.647]
[1780063645711,31.75,72896.04,1214.7,0.0241,3e-05,3.5822]
[1780063650108,31.75,72898.13,1214.7,0.02417,3e-05,3.59155]
[1780063655528,31.76,72889.43,1214.7,0.02393,3e-05,3.5614]
[1780063655533,31.76,72890.45,1214.7,0.02397,3e-05,3.56569]
[1780063658300,31.76,72896.59,1214.7,0.02415,3e-05,3.58885]
[1780063658317,31.76,72892.59,1214.7,0.02404,3e-05,3.57513]
[1780063662286,31.77,72889.99,1214.7,0.02399,3e-05,3.5678]
[1780063662387,31.77,72890.37,1214.7,0.024,3e-05,3.5698]
[1780063667869,31.78,72883.21,1214.7,0.02383,3e-05,3.54806]
[1780063672904,31.78,72884.16,1214.7,0.02388,3e-05,3.55458]
[1780063677941,31.79,72886.78,1214.7,0.02398,3e-05,3.56687]
[1780063682978,31.8,72896.63,1214.7,0.02428,3e-05,3.60497]
[1780063688013,31.8,72901.19,1214.7,0.02443,3e-05,3.62395]
[1780063693049,31.81,72894.83,1214.7,0.02427,3e-05,3.60367]
[1780063698084,31.81,72887.13,1214.7,0.02408,3e-05,3.5789]
[1780063698708,31.81,72887.13,1214.7,0.02408,3e-05,3.5789]
[1780063699898,31.82,72876.67,1214.7,0.02379,3e-05,3.54231]
[1780063700026,31.82,72876.67,1214.7,0.02379,3e-05,3.54231]
[1780063700650,31.82,72876.67,1214.7,0.02379,3e-05,3.54231]
[1780063700922,31.82,72870.45,1214.7,0.02362,3e-05,3.52097]
[1780063702471,31.82,72865.33,1214.7,0.02348,3e-05,3.50363]
[1780063705115,31.82,72869.75,1214.7,0.02362,3e-05,3.52119]
[1780063705207,31.82,72869.75,1214.7,0.02362,3e-05,3.52119]
[1780063705705,31.82,72869.75,1214.7,0.02362,3e-05,3.52119]
[1780063705820,31.82,72868.96,1214.7,0.0236,3e-05,3.51907]
[1780063706218,31.82,72868.96,1214.7,0.0236,3e-05,3.51907]
[1780063706247,31.82,72868.96,1214.7,0.0236,3e-05,3.51907]
[1780063706604,31.83,72860.89,1214.7,0.02339,3e-05,3.4914]
[1780063710227,31.83,72858.33,1214.7,0.02334,3e-05,3.4847]
[1780063711233,31.83,72855.11,1214.7,0.02325,3e-05,3.47421]
[1780063711246,31.83,72855.11,1214.7,0.02325,3e-05,3.47421]
[1780063712011,31.83,72849.91,1214.7,0.0231,3e-05,3.45469]
[1780063717242,31.84,72846.2,1214.7,0.02303,3e-05,3.44584]
[1780063723270,31.86,72847.4,1214.7,0.02311,3e-05,3.4556]
[1780063728305,31.88,72838.58,1214.7,0.02296,3e-05,3.43631]
[1780063729883,31.9,72836.78,1214.7,0.02298,3e-05,3.43821]
[1780063730508,31.9,72836.78,1214.7,0.02298,3e-05,3.43821]
[1780063730630,31.9,72836.78,1214.7,0.02298,3e-05,3.43821]
[1780063730718,31.92,72808.85,1214.7,0.0223,3e-05,3.35069]
[1780063732320,31.94,72796.94,1214.7,0.02206,3e-05,3.31987]
[1780063732943,31.96,72792.34,1214.7,0.02201,3e-05,3.31426]
[1780063733261,31.96,72792.34,1214.7,0.02201,3e-05,3.31426]
[1780063734006,31.97,72790.18,1214.7,0.02197,3e-05,3.30801]
[1780063734272,31.97,72790.18,1214.7,0.02197,3e-05,3.30801]
[1780063734706,31.97,72790.18,1214.7,0.02197,3e-05,3.30801]
[1780063735278,31.97,72794.0,1214.7,0.02207,3e-05,3.32184]
[1780063736627,31.97,72806.68,1214.7,0.02241,3e-05,3.36563]
[1780063737796,31.98,72803.94,1214.7,0.02236,3e-05,3.35815]
[1780063742645,32.0,72798.18,1214.7,0.0223,3e-05,3.351]
[1780063742717,32.0,72798.18,1214.7,0.0223,3e-05,3.351]
[1780063742665,32.01,72820.34,1214.7,0.0229,3e-05,3.42743]
[1780063743421,32.01,72834.92,1214.7,0.0233,3e-05,3.4786]
[1780063743850,32.01,72834.92,1214.7,0.0233,3e-05,3.4786]
[1780063747929,32.02,72819.5,1214.7,0.02291,3e-05,3.42845]
[1780063749938,32.02,72817.83,1214.7,0.02287,3e-05,3.42437]
[1780063751757,32.02,72827.09,1214.7,0.02313,3e-05,3.45708]
[1780063755554,32.03,72840.85,1214.7,0.02353,3e-05,3.5078]
[1780063756522,32.03,72858.05,1214.7,0.02402,3e-05,3.56961]
[1780063757193,32.03,72858.05,1214.7,0.02402,3e-05,3.56961]
[1780063758591,32.03,72864.13,1214.7,0.02419,3e-05,3.59174]
[1780063764577,32.04,72875.55,1214.7,0.02454,3e-05,3.63596]
[1780063766495,32.04,72875.7,1214.7,0.02455,3e-05,3.63696]
[1780063768576,32.04,72865.17,1214.7,0.02426,3e-05,3.60033]
[1780063773643,32.05,72872.96,1214.7,0.02449,3e-05,3.62901]
[1780063778678,32.06,72873.91,1214.7,0.02454,3e-05,3.6348]
[1780063779498,32.06,72873.91,1214.7,0.02454,3e-05,3.6348]
[1780063780532,32.06,72873.42,1214.7,0.02453,3e-05,3.63351]
[1780063785727,32.06,72873.38,1214.7,0.02455,3e-05,3.63619]
[1780063790762,32.07,72869.23,1214.7,0.02445,3e-05,3.62368]
[1780063795797,32.08,72863.62,1214.7,0.02432,3e-05,3.60676]
[1780063800569,32.08,72852.14,1214.7,0.02401,3e-05,3.56771]
[1780063801840,32.08,72823.7,1214.7,0.02323,3e-05,3.46951]
[1780063802866,32.08,72823.7,1214.7,0.02323,3e-05,3.46951]
[1780063807351,32.09,72815.1,1214.7,0.02303,3e-05,3.4436]
[1780063809255,32.09,72810.89,1214.7,0.02293,3e-05,3.43072]
[1780063810450,32.1,72815.45,1214.7,0.02306,3e-05,3.44719]
[1780063810545,32.1,72830.92,1214.7,0.02349,3e-05,3.5015]
[1780063816603,32.11,72835.42,1214.7,0.02364,3e-05,3.52063]
[1780063817473,32.11,72844.46,1214.7,0.02389,3e-05,3.55298]
[1780063819530,32.11,72860.78,1214.7,0.02436,3e-05,3.61187]
[1780063825611,32.12,72857.16,1214.7,0.02428,3e-05,3.60198]
[1780063830785,32.12,72864.56,1214.7,0.02451,3e-05,3.63082]
[1780063835897,32.13,72870.23,1214.7,0.02468,3e-05,3.65157]
[1780063840388,32.13,72870.3,1214.7,0.02469,3e-05,3.65362]
[1780063841558,32.13,72859.91,1214.7,0.0244,3e-05,3.61693]
[1780063847175,32.14,72859.07,1214.7,0.02441,3e-05,3.61753]
[1780063852211,32.15,72854.02,1214.7,0.02429,3e-05,3.60217]
[1780063857246,32.15,72847.69,1214.7,0.02413,3e-05,3.58245]
[1780063862128,32.16,72849.77,1214.7,0.02421,3e-05,3.59206]
[1780063863800,32.16,72874.94,1214.7,0.02493,3e-05,3.68304]
[1780063864705,32.16,72856.35,1214.7,0.0244,3e-05,3.61685]
[1780063864938,32.16,72856.35,1214.7,0.0244,3e-05,3.61685]
[1780063866132,32.16,72851.68,1214.7,0.02428,3e-05,3.60076]
[1780063872355,32.17,72855.75,1214.7,0.02442,3e-05,3.61872]
[1780063877390,32.18,72858.06,1214.7,0.0245,3e-05,3.6294]
[1780063882427,32.18,72851.96,1214.7,0.02435,3e-05,3.6102]
[1780063887463,32.19,72856.44,1214.7,0.0245,3e-05,3.62865]
[1780063892498,32.19,72863.82,1214.7,0.02471,3e-05,3.65498]
[1780063894437,32.19,72864.68,1214.7,0.02474,3e-05,3.65849]
[1780063894552,32.19,72864.68,1214.7,0.02474,3e-05,3.65849]
[1780063895731,32.19,72858.67,1214.7,0.02457,3e-05,3.63741]
[1780063896691,32.2,72858.15,1214.7,0.02456,3e-05,3.63601]
[1780063899066,32.2,72860.45,1214.7,0.02464,3e-05,3.64557]
[1780063899549,32.2,72844.6,1214.7,0.02419,3e-05,3.58966]
[1780063900091,32.2,72844.6,1214.7,0.02419,3e-05,3.58966]
[1780063905611,32.21,72851.69,1214.7,0.02442,3e-05,3.6179]
[1780063906327,32.21,72851.69,1214.7,0.02442,3e-05,3.6179]
[1780063907626,32.21,72854.41,1214.7,0.0245,3e-05,3.62808]
[1780063912851,32.21,72860.39,1214.7,0.02469,3e-05,3.65182]
[1780063914269,32.22,72861.37,1214.7,0.02472,3e-05,3.6562]
[1780063916005,32.22,72864.55,1214.7,0.02482,3e-05,3.66844]
[1780063917400,32.22,72864.57,1214.7,0.02482,3e-05,3.66892]
[1780063918007,32.22,72865.58,1214.7,0.02486,3e-05,3.67295]
[1780063923737,32.22,72874.22,1214.7,0.02512,3e-05,3.70627]
[1780063928821,32.23,72869.97,1214.7,0.02501,3e-05,3.69232]
[1780063932801,32.23,72845.75,1214.7,0.02434,3e-05,3.60803]
[1780063937836,32.24,72849.23,1214.7,0.02446,3e-05,3.623]
[1780063942871,32.24,72852.52,1214.7,0.02457,3e-05,3.63715]
[1780063946429,32.25,72862.85,1214.7,0.02488,3e-05,3.67551]
[1780063948147,32.25,72871.66,1214.7,0.02514,3e-05,3.7081]
[1780063948673,32.25,72871.66,1214.7,0.02514,3e-05,3.7081]
[1780063949174,32.25,72873.02,1214.7,0.02518,3e-05,3.71338]
[1780063953948,32.25,72892.18,1214.7,0.02574,3e-05,3.78249]
[1780063954188,32.25,72892.18,1214.7,0.02574,3e-05,3.78249]
[1780063959990,32.26,72911.88,1214.7,0.02633,3e-05,3.85622]
[1780063960817,32.26,72911.88,1214.7,0.02633,3e-05,3.85622]
[1780063966034,32.26,72917.41,1214.7,0.0265,3e-05,3.87749]
[1780063972076,32.26,72915.74,1214.7,0.02645,3e-05,3.87181]
[1780063977111,32.26,72915.8,1214.7,0.02646,3e-05,3.87255]
[1780063982147,32.26,72909.56,1214.7,0.02628,3e-05,3.84988]
[1780063987186,32.26,72910.44,1214.7,0.02631,3e-05,3.85391]
[1780063992323,32.26,72914.56,1214.7,0.02644,3e-05,3.86992]
[1780063992848,32.26,72914.56,1214.7,0.02644,3e-05,3.86992]
[1780063997929,32.26,72925.81,1214.7,0.02678,3e-05,3.9124]
[1780063999179,32.26,72925.31,1214.7,0.02677,3e-05,3.91057]
[1780064000770,32.26,72921.1,1214.7,0.02664,3e-05,3.89483]
[1780064006810,32.27,72908.8,1214.7,0.02628,3e-05,3.84975]
[1780064012361,32.27,72905.95,1214.7,0.02619,3e-05,3.83808]
[1780064014007,32.27,72905.95,1214.7,0.02619,3e-05,3.83808]
[1780064023438,32.27,72904.96,1214.7,0.02617,3e-05,3.8365]
[1780064026127,32.27,72907.5,1214.7,0.02625,3e-05,3.84628]
[1780064031509,32.28,72912.04,1214.7,0.0264,3e-05,3.86407]
[1780064037064,32.28,72910.61,1214.7,0.02636,3e-05,3.85928]
[1780064038832,32.28,72909.11,1214.7,0.02631,3e-05,3.85399]
[1780064040038,32.28,72908.69,1214.7,0.0263,3e-05,3.85257]
[1780064042333,32.28,72910.49,1214.7,0.02636,3e-05,3.85971]
[1780064043701,32.28,72915.96,1214.7,0.02653,3e-05,3.88023]
[1780064049644,32.28,72919.53,1214.7,0.02664,3e-05,3.89417]
[1780064054679,32.28,72917.2,1214.7,0.02657,3e-05,3.88589]
[1780064059714,32.28,72915.88,1214.7,0.02654,3e-05,3.88147]
[1780064061281,32.28,72916.21,1214.7,0.02655,3e-05,3.88281]
[1780064062322,32.28,72909.92,1214.7,0.02636,3e-05,3.85947]
[1780064066777,32.29,72900.69,1214.7,0.02609,3e-05,3.82595]
[1780064067006,32.29,72900.69,1214.7,0.02609,3e-05,3.82595]
[1780064069559,32.29,72898.95,1214.7,0.02604,3e-05,3.82014]
[1780064069861,32.29,72898.95,1214.7,0.02604,3e-05,3.82014]
[1780064075828,32.29,72911.01,1214.7,0.0264,3e-05,3.86375]
[1780064080863,32.29,72902.65,1214.7,0.02615,3e-05,3.83349]
[1780064082983,32.29,72904.62,1214.7,0.02621,3e-05,3.84097]
[1780064084492,32.29,72906.02,1214.7,0.02626,3e-05,3.84649]
[1780064086187,32.29,72906.42,1214.7,0.02627,3e-05,3.84831]
[1780064087823,32.29,72905.75,1214.7,0.02625,3e-05,3.84598]
[1780064089944,32.29,72905.68,1214.7,0.02626,3e-05,3.84606]
[1780064092347,32.3,72913.01,1214.7,0.02649,3e-05,3.8748]
[1780064092664,32.3,72913.01,1214.7,0.02649,3e-05,3.8748]
[1780064094440,32.3,72909.33,1214.7,0.02638,3e-05,3.86207]
[1780064098145,32.3,72909.24,1214.7,0.02639,3e-05,3.86286]
[1780064102999,32.31,72909.1,1214.7,0.0264,3e-05,3.86418]
[1780064103515,32.31,72907.47,1214.7,0.02636,3e-05,3.85849]
[1780064103718,32.31,72907.47,1214.7,0.02636,3e-05,3.85849]
[1780064103901,32.31,72907.47,1214.7,0.02636,3e-05,3.85849]
[1780064103941,32.31,72907.47,1214.7,0.02636,3e-05,3.85849]
[1780064104197,32.31,72904.96,1214.7,0.02631,3e-05,3.85281]
[1780064104358,32.31,72904.96,1214.7,0.02631,3e-05,3.85281]
[1780064109094,32.32,72900.7,1214.7,0.02619,3e-05,3.83762]
[1780064111356,32.32,72913.42,1214.7,0.02657,3e-05,3.88538]
[1780064111591,32.32,72913.42,1214.7,0.02657,3e-05,3.88538]
[1780064113289,32.32,72934.49,1214.7,0.02722,3e-05,3.96483]
[1780064114341,32.32,72948.01,1214.7,0.02763,3e-05,4.01628]
[1780064115444,32.32,72953.72,1214.7,0.02781,3e-05,4.03811]
[1780064121152,32.3,72967.95,1214.7,0.02819,3e-05,4.08463]
[1780064122505,32.3,72969.85,1214.7,0.02825,3e-05,4.09177]
[1780064123640,32.3,72958.48,1214.7,0.02789,3e-05,4.0476]
[1780064124177,32.3,72939.72,1214.7,0.0273,3e-05,3.97561]
[1780064124343,32.3,72939.72,1214.7,0.0273,3e-05,3.97561]
[1780064125415,32.29,72936.1,1214.7,0.02718,3e-05,3.96001]
[1780064126778,32.29,72936.1,1214.7,0.02718,3e-05,3.95995]
[1780064130080,32.29,72937.37,1214.7,0.02721,3e-05,3.96468]
[1780064134616,32.29,72924.24,1214.7,0.0268,3e-05,3.9126]
[1780064134749,32.29,72924.24,1214.7,0.0268,3e-05,3.9126]
[1780064134924,32.29,72924.24,1214.7,0.0268,3e-05,3.9126]
[1780064136578,32.29,72919.59,1214.7,0.02666,3e-05,3.89532]
[1780064136620,32.29,72919.59,1214.7,0.02666,3e-05,3.89532]
[1780064138529,32.29,72928.07,1214.7,0.02691,3e-05,3.92729]
[1780064138552,32.29,72928.07,1214.7,0.02691,3e-05,3.92729]
[1780064141570,32.29,72928.92,1214.7,0.02694,3e-05,3.93087]
[1780064143229,32.3,72927.56,1214.7,0.02691,3e-05,3.92637]
[1780064144768,32.3,72933.74,1214.7,0.0271,3e-05,3.95002]
[1780064145817,32.3,72942.57,1214.7,0.02737,3e-05,3.98346]
[1780064147630,32.29,72945.81,1214.7,0.02746,3e-05,3.99451]
[1780064153385,32.28,72941.76,1214.7,0.02729,3e-05,3.97428]
[1780064158420,32.28,72939.41,1214.7,0.02722,3e-05,3.96472]
[1780064163455,32.28,72939.3,1214.7,0.02721,3e-05,3.96358]
[1780064168490,32.28,72931.33,1214.7,0.02696,3e-05,3.93337]
[1780064173916,32.28,72923.68,1214.7,0.02673,3e-05,3.90466]
[1780064179567,32.28,72911.71,1214.7,0.02638,3e-05,3.86067]
[1780064185208,32.28,72911.44,1214.7,0.02637,3e-05,3.86019]
[1780064188677,32.28,72903.16,1214.7,0.02613,3e-05,3.83012]
[1780064188702,32.28,72903.16,1214.7,0.02613,3e-05,3.83012]
[1780064188750,32.28,72903.16,1214.7,0.02613,3e-05,3.83012]
[1780064190658,32.29,72908.57,1214.7,0.02629,3e-05,3.85051]
[1780064196687,32.29,72899.15,1214.7,0.02601,3e-05,3.81457]
[1780064202133,32.29,72896.18,1214.7,0.02593,3e-05,3.80447]
[1780064207764,32.29,72901.52,1214.7,0.0261,3e-05,3.82546]
[1780064212800,32.29,72898.23,1214.7,0.02601,3e-05,3.81419]
[1780064217834,32.3,72897.26,1214.7,0.02599,3e-05,3.81162]
[1780064221135,32.3,72897.46,1214.7,0.02599,3e-05,3.81277]
[1780064221193,32.3,72897.46,1214.7,0.02599,3e-05,3.81277]
[1780064221722,32.3,72885.81,1214.7,0.02565,3e-05,3.77021]
[1780064222639,32.3,72876.1,1214.7,0.02537,3e-05,3.73511]
[1780064223160,32.3,72876.1,1214.7,0.02537,3e-05,3.73511]
[1780064224340,32.3,72855.82,1214.7,0.0248,3e-05,3.66274]
[1780064224817,32.3,72855.82,1214.7,0.0248,3e-05,3.66274]
[1780064225735,32.3,72841.73,1214.7,0.0244,3e-05,3.61257]
[1780064226132,32.3,72841.73,1214.7,0.0244,3e-05,3.61257]
[1780064226899,32.3,72830.37,1214.7,0.02408,3e-05,3.57294]
[1780064229235,32.3,72828.4,1214.7,0.02404,3e-05,3.56715]
[1780064230384,32.31,72819.71,1214.7,0.0238,3e-05,3.53736]
[1780064231071,32.31,72819.71,1214.7,0.0238,3e-05,3.53736]
[1780064232527,32.31,72827.48,1214.7,0.02402,3e-05,3.56514]
[1780064234073,32.31,72824.18,1214.7,0.02394,3e-05,3.55488]
[1780064235084,32.31,72827.42,1214.7,0.02404,3e-05,3.56684]
[1780064239729,32.32,72823.71,1214.7,0.02396,3e-05,3.55693]
[1780064241087,32.32,72846.39,1214.7,0.0246,3e-05,3.63825]
[1780064242602,32.32,72853.75,1214.7,0.02482,3e-05,3.66511]
[1780064244180,32.32,72853.71,1214.7,0.02482,3e-05,3.66546]
[1780064244527,32.32,72859.94,1214.7,0.025,3e-05,3.68825]
[1780064246160,32.33,72867.77,1214.7,0.02523,3e-05,3.71693]
[1780064246178,32.33,72867.77,1214.7,0.02523,3e-05,3.71693]
[1780064246211,32.33,72867.77,1214.7,0.02523,3e-05,3.71693]
[1780064247095,32.33,72871.35,1214.7,0.02534,3e-05,3.73065]
[1780064248837,32.33,72870.99,1214.7,0.02533,3e-05,3.73002]
[1780064251465,32.33,72887.86,1214.7,0.02582,3e-05,3.7898]
[1780064252614,32.33,72881.39,1214.7,0.02563,3e-05,3.76635]
[1780064253814,32.33,72870.64,1214.7,0.02532,3e-05,3.7275]
[1780064255760,32.33,72855.99,1214.7,0.0249,3e-05,3.6753]
[1780064260521,32.34,72840.36,1214.7,0.02447,3e-05,3.62159]
[1780064260535,32.34,72840.36,1214.7,0.02447,3e-05,3.62159]
[1780064261158,32.34,72840.36,1214.7,0.02447,3e-05,3.62159]
[1780064261812,32.34,72829.68,1214.7,0.02418,3e-05,3.58432]
[1780064262209,32.34,72829.68,1214.7,0.02418,3e-05,3.58432]
[1780064264907,32.34,72820.46,1214.7,0.02394,3e-05,3.55365]
[1780064265396,32.34,72821.61,1214.7,0.02397,3e-05,3.55829]
[1780064265514,32.34,72821.61,1214.7,0.02397,3e-05,3.55829]
[1780064266969,32.34,72819.55,1214.7,0.02392,3e-05,3.5517]
[1780064267424,32.35,72817.01,1214.7,0.02386,3e-05,3.54405]
[1780064267648,32.35,72817.01,1214.7,0.02386,3e-05,3.54405]
[1780064271439,32.35,72814.29,1214.7,0.02381,3e-05,3.53708]
[1780064271677,32.35,72814.29,1214.7,0.02381,3e-05,3.53708]
[1780064273303,32.35,72807.54,1214.7,0.02363,3e-05,3.51426]
[1780064274179,32.36,72803.38,1214.7,0.02352,3e-05,3.50053]
[1780064274794,32.36,72802.14,1214.7,0.02349,3e-05,3.49694]
[1780064275123,32.36,72802.14,1214.7,0.02349,3e-05,3.49694]
[1780064276039,32.36,72805.43,1214.7,0.02358,3e-05,3.50831]
[1780064277802,32.36,72807.85,1214.7,0.02366,3e-05,3.51869]
[1780064278052,32.36,72807.85,1214.7,0.02366,3e-05,3.51869]
[1780064278871,32.36,72807.85,1214.7,0.02366,3e-05,3.51869]
[1780064279162,32.36,72807.85,1214.7,0.02366,3e-05,3.51869]
[1780064281788,32.37,72792.39,1214.7,0.02326,3e-05,3.46747]
[1780064284178,32.37,72792.42,1214.7,0.02328,3e-05,3.46977]
[1780064284185,32.37,72792.42,1214.7,0.02328,3e-05,3.46977]
[1780064286782,32.38,72797.6,1214.7,0.02343,3e-05,3.48903]
[1780064287156,32.38,72797.6,1214.7,0.02343,3e-05,3.48903]
[1780064287158,32.38,72797.6,1214.7,0.02343,3e-05,3.48903]
[1780064287166,32.38,72797.6,1214.7,0.02343,3e-05,3.48903]
[1780064287192,32.38,72797.6,1214.7,0.02343,3e-05,3.48903]
[1780064287963,32.38,72794.94,1214.7,0.02336,3e-05,3.48057]
[1780064289475,32.38,72770.34,1214.7,0.02272,3e-05,3.39901]
[1780064295348,32.39,72776.69,1214.7,0.02292,3e-05,3.42386]
[1780064302124,32.4,72772.2,1214.7,0.02284,3e-05,3.4144]
[1780064303500,32.41,72786.25,1214.7,0.02323,3e-05,3.4639]
[1780064303656,32.41,72786.25,1214.7,0.02323,3e-05,3.4639]
[1780064309616,32.42,72790.59,1214.7,0.02339,3e-05,3.4835]
[1780064314653,32.43,72792.09,1214.7,0.02344,3e-05,3.49002]
[1780064318681,32.43,72776.87,1214.7,0.02305,3e-05,3.44067]
[1780064320450,32.44,72773.29,1214.7,0.02296,3e-05,3.42926]
[1780064321671,32.44,72776.98,1214.7,0.02307,3e-05,3.4426]
[1780064325233,32.44,72790.87,1214.7,0.02346,3e-05,3.49234]
[1780064326386,32.44,72788.15,1214.7,0.02339,3e-05,3.48366]
[1780064326390,32.44,72788.15,1214.7,0.02339,3e-05,3.48366]
[1780064334896,32.46,72776.64,1214.7,0.02314,3e-05,3.45088]
[1780064339006,32.47,72778.53,1214.7,0.02321,3e-05,3.46037]
[1780064340286,32.47,72779.47,1214.7,0.02324,3e-05,3.46431]
[1780064341813,32.47,72769.29,1214.7,0.02298,3e-05,3.43111]
[1780064343307,32.47,72763.57,1214.7,0.02284,3e-05,3.41252]
[1780064344396,32.48,72757.15,1214.7,0.02267,3e-05,3.39168]
[1780064349900,32.49,72744.65,1214.7,0.0224,3e-05,3.35617]
[1780064351012,32.49,72744.65,1214.7,0.0224,3e-05,3.35617]
[1780064351414,32.49,72744.65,1214.7,0.0224,3e-05,3.35617]
[1780064352231,32.49,72742.72,1214.7,0.02235,3e-05,3.35063]
[1780064353412,32.49,72729.36,1214.7,0.02201,3e-05,3.30724]
[1780064353423,32.5,72710.97,1214.7,0.02155,3e-05,3.24793]
[1780064353595,32.5,72710.97,1214.7,0.02155,3e-05,3.24793]
[1780064353944,32.5,72691.59,1214.7,0.02108,2e-05,3.18635]
[1780064354500,32.5,72691.59,1214.7,0.02108,2e-05,3.18635]
[1780064354959,32.54,72675.06,1214.7,0.02081,2e-05,3.15096]
[1780064357794,32.6,72661.9,1214.7,0.02068,2e-05,3.13336]
[1780064362569,32.64,72653.6,1214.7,0.02061,2e-05,3.12434]
[1780064364226,32.65,72655.51,1214.7,0.02066,2e-05,3.13159]
[1780064364485,32.65,72655.51,1214.7,0.02066,2e-05,3.13159]
[1780064365034,32.65,72677.35,1214.7,0.02122,2e-05,3.20345]
[1780064366034,32.65,72677.35,1214.7,0.02122,2e-05,3.20345]
[1780064366237,32.65,72677.35,1214.7,0.02122,2e-05,3.20345]
[1780064369035,32.66,72663.04,1214.7,0.02089,2e-05,3.16118]
[1780064369500,32.66,72663.04,1214.7,0.02089,2e-05,3.16118]
[1780064369987,32.66,72656.19,1214.7,0.02073,2e-05,3.14065]
[1780064370582,32.67,72656.49,1214.7,0.02075,2e-05,3.1428]
[1780064371707,32.67,72658.75,1214.7,0.0208,2e-05,3.14907]
[1780064373707,32.68,72667.24,1214.7,0.02103,2e-05,3.17841]
[1780064376246,32.68,72664.68,1214.7,0.02098,2e-05,3.17253]
[1780064380229,32.69,72664.91,1214.7,0.02102,2e-05,3.17783]
[1780064381285,32.7,72683.37,1214.7,0.0215,3e-05,3.23933]
[1780064382988,32.7,72696.25,1214.7,0.02183,3e-05,3.28219]
[1780064388489,32.71,72696.59,1214.7,0.02189,3e-05,3.28918]
[1780064389849,32.72,72703.39,1214.7,0.02207,3e-05,3.3124]
[1780064392238,32.72,72721.19,1214.7,0.02254,3e-05,3.37302]
[1780064392833,32.72,72717.21,1214.7,0.02244,3e-05,3.36063]
[1780064395829,32.73,72714.97,1214.7,0.02241,3e-05,3.35575]
[1780064396937,32.73,72706.97,1214.7,0.02221,3e-05,3.33016]
[1780064399810,32.74,72689.81,1214.7,0.02179,3e-05,3.27663]
[1780064402265,32.74,72689.5,1214.7,0.0218,3e-05,3.27756]
[1780064403852,32.75,72706.67,1214.7,0.02225,3e-05,3.33577]
[1780064407166,32.75,72700.64,1214.7,0.02212,3e-05,3.31862]
[1780064408775,32.76,72699.11,1214.7,0.02209,3e-05,3.31542]
[1780064410417,32.76,72710.59,1214.7,0.0224,3e-05,3.35417]
[1780064413112,32.77,72712.28,1214.7,0.02246,3e-05,3.36235]
[1780064413122,32.77,72712.28,1214.7,0.02246,3e-05,3.36235]
[1780064418471,32.78,72701.68,1214.7,0.02223,3e-05,3.3325]
[1780064419383,32.78,72701.68,1214.7,0.02223,3e-05,3.3325]
[1780064421139,32.78,72718.91,1214.7,0.02269,3e-05,3.39131]
[1780064426527,32.79,72730.38,1214.7,0.02302,3e-05,3.4343]
[1780064426818,32.79,72730.38,1214.7,0.02302,3e-05,3.4343]
[1780064427910,32.8,72736.98,1214.7,0.0232,3e-05,3.45727]
[1780064433578,32.8,72747.78,1214.7,0.02351,3e-05,3.49552]
[1780064435840,32.81,72749.15,1214.7,0.02355,3e-05,3.5008]
[1780064441634,32.82,72745.25,1214.7,0.02348,3e-05,3.49166]
[1780064446004,32.82,72744.51,1214.7,0.02347,3e-05,3.491]
[1780064446007,32.82,72744.51,1214.7,0.02347,3e-05,3.491]
[1780064448084,32.82,72751.57,1214.7,0.02368,3e-05,3.51695]
[1780064450141,32.83,72754.07,1214.7,0.02375,3e-05,3.52611]
[1780064452389,32.83,72751.29,1214.7,0.02369,3e-05,3.5183]
[1780064456029,32.83,72745.12,1214.7,0.02354,3e-05,3.49904]
[1780064456880,32.84,72731.88,1214.7,0.02319,3e-05,3.45536]
[1780064456969,32.84,72717.1,1214.7,0.02281,3e-05,3.40641]
[1780064458668,32.84,72708.77,1214.7,0.02259,3e-05,3.37867]
[1780064464110,32.85,72700.98,1214.7,0.02242,3e-05,3.3569]
[1780064465234,32.85,72700.51,1214.7,0.02243,3e-05,3.35704]
[1780064470847,32.87,72688.01,1214.7,0.02215,3e-05,3.3221]
[1780064473824,32.87,72685.53,1214.7,0.0221,3e-05,3.31576]
[1780064475258,32.88,72728.01,1214.7,0.02322,3e-05,3.4587]
[1780064476489,32.88,72728.01,1214.7,0.02322,3e-05,3.4587]
[1780064480638,32.88,72736.87,1214.7,0.02348,3e-05,3.49122]
[1780064480644,32.88,72736.87,1214.7,0.02348,3e-05,3.49122]
[1780064481661,32.88,72733.26,1214.7,0.02339,3e-05,3.48021]
[1780064483956,32.89,72714.26,1214.7,0.02291,3e-05,3.4182]
[1780064488992,32.9,72712.05,1214.7,0.02288,3e-05,3.41453]
[1780064494025,32.91,72714.58,1214.7,0.02295,3e-05,3.42373]
[1780064499066,32.92,72716.08,1214.7,0.02303,3e-05,3.4331]
[1780064504507,32.92,72721.64,1214.7,0.0232,3e-05,3.45451]
[1780064504595,32.92,72721.64,1214.7,0.0232,3e-05,3.45451]
[1780064506533,32.93,72729.68,1214.7,0.02342,3e-05,3.483]
[1780064512157,32.94,72720.57,1214.7,0.02321,3e-05,3.45655]
[1780064517192,32.94,72715.55,1214.7,0.02311,3e-05,3.44308]
[1780064519566,32.94,72716.0,1214.7,0.02312,3e-05,3.44527]
[1780064525248,32.96,72704.79,1214.7,0.02287,3e-05,3.41254]
[1780064530283,32.96,72713.45,1214.7,0.02312,3e-05,3.44504]
[1780064535318,32.97,72715.99,1214.7,0.02322,3e-05,3.45687]
[1780064539346,32.98,72734.56,1214.7,0.02373,3e-05,3.52227]
[1780064540494,32.98,72734.56,1214.7,0.02373,3e-05,3.52227]
[1780064541462,32.98,72730.16,1214.7,0.02362,3e-05,3.50784]
[1780064545390,32.99,72705.41,1214.7,0.02299,3e-05,3.42763]
[1780064548411,32.99,72688.25,1214.7,0.02256,3e-05,3.37284]
[1780064553259,33.0,72684.09,1214.7,0.02246,3e-05,3.36023]
[1780064553449,33.0,72684.11,1214.7,0.02247,3e-05,3.36112]
[1780064558241,33.0,72688.63,1214.7,0.02257,3e-05,3.37434]
[1780064558246,33.0,72688.63,1214.7,0.02257,3e-05,3.37434]
[1780064558484,33.0,72697.94,1214.7,0.02281,3e-05,3.40475]
[1780064563173,32.99,72692.53,1214.7,0.02266,3e-05,3.38576]
[1780064564176,32.99,72686.99,1214.7,0.02252,3e-05,3.36721]
[1780064569561,32.99,72691.49,1214.7,0.02262,3e-05,3.38083]
[1780064574753,32.99,72692.98,1214.7,0.02265,3e-05,3.38454]
[1780064580638,33.0,72684.29,1214.7,0.02246,3e-05,3.3593]
[1780064585180,33.0,72680.18,1214.7,0.02237,3e-05,3.3488]
[1780064585682,33.01,72680.14,1214.7,0.02238,3e-05,3.34944]
[1780064588490,33.0,72678.05,1214.7,0.02232,3e-05,3.34176]
[1780064588912,33.0,72685.83,1214.7,0.02252,3e-05,3.36694]
[1780064589661,33.0,72685.83,1214.7,0.02252,3e-05,3.36694]
[1780064594739,33.0,72701.13,1214.7,0.02289,3e-05,3.4147]
[1780064595577,33.0,72701.13,1214.7,0.02289,3e-05,3.4147]
[1780064596762,32.99,72697.94,1214.7,0.0228,3e-05,3.40354]
[1780064601789,32.99,72686.42,1214.7,0.02248,3e-05,3.36248]
[1780064604597,32.99,72683.31,1214.7,0.0224,3e-05,3.35178]
[1780064605584,32.98,72683.0,1214.7,0.02238,3e-05,3.3499]
[1780064605688,32.98,72685.66,1214.7,0.02245,3e-05,3.35824]
[1780064610861,32.99,72681.68,1214.7,0.02237,3e-05,3.34861]
[1780064615896,33.0,72673.36,1214.7,0.02217,3e-05,3.32281]
[1780064619123,33.0,72672.14,1214.7,0.02215,3e-05,3.32032]
[1780064620746,33.01,72673.62,1214.7,0.0222,3e-05,3.32666]
[1780064621617,33.01,72681.93,1214.7,0.02242,3e-05,3.3539]
[1780064622623,33.01,72681.41,1214.7,0.02242,3e-05,3.35363]
[1780064624242,33.01,72669.22,1214.7,0.02212,3e-05,3.31516]
[1780064624297,33.02,72647.78,1214.7,0.02158,2e-05,3.24661]
[1780064625165,33.02,72647.78,1214.7,0.02158,2e-05,3.24661]
[1780064625902,33.02,72641.2,1214.7,0.02143,2e-05,3.22642]
[1780064627044,33.02,72639.24,1214.7,0.02138,2e-05,3.22017]
[1780064627465,33.02,72639.24,1214.7,0.02138,2e-05,3.22017]
[1780064627565,33.02,72631.75,1214.7,0.02121,2e-05,3.19816]
[1780064628271,33.02,72631.75,1214.7,0.02121,2e-05,3.19816]
[1780064629206,33.02,72621.16,1214.7,0.02095,2e-05,3.16454]
[1780064629666,33.02,72621.16,1214.7,0.02095,2e-05,3.16454]
[1780064629840,33.02,72622.26,1214.7,0.02097,2e-05,3.1679]
[1780064630052,33.02,72622.26,1214.7,0.02097,2e-05,3.1679]
[1780064630188,33.02,72622.26,1214.7,0.02097,2e-05,3.1679]
[1780064630317,33.02,72622.26,1214.7,0.02097,2e-05,3.1679]
[1780064630342,33.02,72641.39,1214.7,0.02144,2e-05,3.22845]
[1780064631228,33.02,72641.39,1214.7,0.02144,2e-05,3.22845]
[1780064631949,33.02,72636.77,1214.7,0.02133,2e-05,3.2135]
[1780064632194,33.02,72636.77,1214.7,0.02133,2e-05,3.2135]
[1780064632794,33.02,72636.77,1214.7,0.02133,2e-05,3.2135]
[1780064633040,33.02,72629.79,1214.7,0.02115,2e-05,3.19116]
[1780064633541,33.02,72629.79,1214.7,0.02115,2e-05,3.19116]
[1780064633967,33.02,72629.26,1214.7,0.02114,2e-05,3.18932]
[1780064634200,33.02,72629.26,1214.7,0.02114,2e-05,3.18932]
[1780064635143,33.02,72638.71,1214.7,0.02137,2e-05,3.21918]
[1780064635983,33.02,72645.89,1214.7,0.02155,2e-05,3.24192]
[1780064636314,33.02,72645.89,1214.7,0.02155,2e-05,3.24192]
[1780064642088,33.02,72629.19,1214.7,0.02112,2e-05,3.18718]
[1780064645222,33.02,72627.79,1214.7,0.02109,2e-05,3.18248]
[1780064646241,33.01,72626.47,1214.7,0.02105,2e-05,3.17817]
[1780064646339,33.01,72626.47,1214.7,0.02105,2e-05,3.17817]
[1780064652160,33.01,72614.16,1214.7,0.02075,2e-05,3.1388]
[1780064657419,33.01,72616.43,1214.7,0.0208,2e-05,3.14568]
[1780064657775,33.01,72616.43,1214.7,0.0208,2e-05,3.14568]
[1780064658531,33.01,72620.29,1214.7,0.02089,2e-05,3.15772]
[1780064658632,33.01,72635.92,1214.7,0.02128,2e-05,3.20703]
[1780064659229,33.01,72635.92,1214.7,0.02128,2e-05,3.20703]
[1780064659547,33.01,72635.92,1214.7,0.02128,2e-05,3.20703]
[1780064660491,33.01,72636.82,1214.7,0.0213,2e-05,3.20972]
[1780064666261,33.01,72639.79,1214.7,0.02136,2e-05,3.21797]
[1780064670522,33.01,72629.61,1214.7,0.02111,2e-05,3.18514]
[1780064671696,33.01,72622.47,1214.7,0.02093,2e-05,3.16248]
[1780064672055,33.01,72617.77,1214.7,0.0208,2e-05,3.14555]
[1780064672913,33.01,72627.3,1214.7,0.02103,2e-05,3.17545]
[1780064673696,33.01,72627.3,1214.7,0.02103,2e-05,3.17545]
[1780064680943,33.0,72617.7,1214.7,0.02079,2e-05,3.14426]
[1780064681788,33.0,72617.7,1214.7,0.02079,2e-05,3.14426]
[1780064688551,33.0,72611.4,1214.7,0.02064,2e-05,3.12426]
[1780064690177,33.0,72610.04,1214.7,0.02061,2e-05,3.11997]
[1780064691199,33.0,72609.35,1214.7,0.02059,2e-05,3.1178]
[1780064691917,33.0,72612.17,1214.7,0.02066,2e-05,3.12657]
[1780064692444,33.0,72612.14,1214.7,0.02066,2e-05,3.12644]
[1780064697636,33.01,72609.0,1214.7,0.02062,2e-05,3.12131]
[1780064699375,33.02,72595.69,1214.7,0.02032,2e-05,3.08239]
[1780064699493,33.02,72583.18,1214.7,0.02003,2e-05,3.04521]
[1780064700340,33.02,72583.18,1214.7,0.02003,2e-05,3.04521]
[1780064700545,33.02,72583.18,1214.7,0.02003,2e-05,3.04521]
[1780064701148,33.02,72582.67,1214.7,0.02002,2e-05,3.04376]
[1780064701825,33.02,72582.67,1214.7,0.02002,2e-05,3.04376]
[1780064702092,33.02,72585.8,1214.7,0.0201,2e-05,3.05345]
[1780064702202,33.02,72585.8,1214.7,0.0201,2e-05,3.05345]
[1780064703159,33.02,72588.46,1214.7,0.02016,2e-05,3.0617]
[1780064704206,33.02,72589.13,1214.7,0.02018,2e-05,3.06383]
[1780064704475,33.02,72589.13,1214.7,0.02018,2e-05,3.06383]
[1780064705133,33.03,72587.98,1214.7,0.02015,2e-05,3.06038]
[1780064706859,33.03,72586.85,1214.7,0.02012,2e-05,3.057]
[1780064707493,33.03,72584.63,1214.7,0.02007,2e-05,3.05029]
[1780064710515,33.03,72577.51,1214.7,0.01991,2e-05,3.02891]
[1780064710921,33.03,72577.51,1214.7,0.01991,2e-05,3.02891]
[1780064711514,33.03,72579.45,1214.7,0.01996,2e-05,3.03495]
[1780064713580,33.03,72580.15,1214.7,0.01997,2e-05,3.03732]
[1780064716092,33.03,72571.3,1214.7,0.01977,2e-05,3.01082]
[1780064717116,33.03,72570.03,1214.7,0.01974,2e-05,3.00714]
[1780064717492,33.03,72570.03,1214.7,0.01974,2e-05,3.00714]
[1780064718550,33.03,72559.82,1214.7,0.01951,2e-05,2.97652]
[1780064718945,33.03,72554.51,1214.7,0.01941,2e-05,2.96282]
[1780064719763,33.03,72554.51,1214.7,0.01941,2e-05,2.96282]
[1780064722717,33.04,72553.8,1214.7,0.0194,2e-05,2.96145]
[1780064724972,33.04,72549.65,1214.7,0.01931,2e-05,2.94986]
[1780064726496,33.04,72552.76,1214.7,0.01938,2e-05,2.95941]
[1780064727494,33.04,72554.91,1214.7,0.01943,2e-05,2.9661]
[1780064727605,33.04,72554.91,1214.7,0.01943,2e-05,2.9661]
[1780064727985,33.04,72558.6,1214.7,0.01952,2e-05,2.9774]
[1780064730796,33.04,72551.06,1214.7,0.01935,2e-05,2.9553]
[1780064731005,33.04,72546.65,1214.7,0.01925,2e-05,2.94241]
[1780064734012,33.06,72541.84,1214.7,0.01918,2e-05,2.93238]
[1780064736391,33.07,72542.54,1214.7,0.01924,2e-05,2.94041]
[1780064741188,33.08,72550.08,1214.7,0.01944,2e-05,2.96678]
[1780064743251,33.09,72549.41,1214.7,0.01943,2e-05,2.96527]
[1780064743863,33.09,72565.44,1214.7,0.0198,2e-05,3.01375]
[1780064745537,33.09,72561.93,1214.7,0.01972,2e-05,3.00331]
[1780064747320,33.09,72564.55,1214.7,0.01978,2e-05,3.01159]
[1780064747651,33.09,72564.55,1214.7,0.01978,2e-05,3.01159]
[1780064747837,33.09,72564.55,1214.7,0.01978,2e-05,3.01159]
[1780064749232,33.09,72575.35,1214.7,0.02004,2e-05,3.04469]
[1780064749659,33.09,72575.35,1214.7,0.02004,2e-05,3.04469]
[1780064749899,33.09,72575.35,1214.7,0.02004,2e-05,3.04469]
[1780064749943,33.09,72575.35,1214.7,0.02004,2e-05,3.04469]
[1780064750499,33.09,72584.39,1214.7,0.02025,2e-05,3.07248]
[1780064750910,33.09,72584.39,1214.7,0.02025,2e-05,3.07248]
[1780064751492,33.09,72594.88,1214.7,0.0205,2e-05,3.10489]
[1780064752512,33.09,72591.38,1214.7,0.02041,2e-05,3.09407]
[1780064755235,33.09,72592.85,1214.7,0.02045,2e-05,3.09868]
[1780064756280,33.09,72590.66,1214.7,0.0204,2e-05,3.09193]
[1780064758096,33.09,72575.77,1214.7,0.02005,2e-05,3.04632]
[1780064758543,33.09,72575.77,1214.7,0.02005,2e-05,3.04632]
[1780064759201,33.09,72575.77,1214.7,0.02005,2e-05,3.04643]
[1780064760219,33.09,72565.97,1214.7,0.01982,2e-05,3.01679]
[1780064761147,33.09,72566.84,1214.7,0.01984,2e-05,3.01942]
[1780064761441,33.09,72566.84,1214.7,0.01984,2e-05,3.01942]
[1780064761676,33.09,72566.84,1214.7,0.01984,2e-05,3.01942]
[1780064761964,33.09,72566.84,1214.7,0.01984,2e-05,3.01942]
[1780064762303,33.09,72564.61,1214.7,0.01979,2e-05,3.01298]
[1780064762926,33.09,72564.61,1214.7,0.01979,2e-05,3.01298]
[1780064763557,33.09,72573.81,1214.7,0.02001,2e-05,3.04104]
[1780064763638,33.09,72573.81,1214.7,0.02001,2e-05,3.04104]
[1780064764579,33.09,72571.39,1214.7,0.01995,2e-05,3.0338]
[1780064765018,33.09,72560.53,1214.7,0.0197,2e-05,3.00108]
[1780064765375,33.09,72560.53,1214.7,0.0197,2e-05,3.00108]
[1780064766083,33.09,72555.79,1214.7,0.01959,2e-05,2.9868]
[1780064766946,33.09,72555.79,1214.7,0.01959,2e-05,2.9868]
[1780064767437,33.09,72542.81,1214.7,0.0193,2e-05,2.94844]
[1780064767773,33.09,72542.81,1214.7,0.0193,2e-05,2.94844]
[1780064768902,33.09,72536.25,1214.7,0.01916,2e-05,2.92925]
[1780064769119,33.09,72522.59,1214.7,0.01885,2e-05,2.88936]
[1780064770310,33.09,72519.91,1214.7,0.01879,2e-05,2.88152]
[1780064770436,33.09,72519.91,1214.7,0.01879,2e-05,2.88152]
[1780064770860,33.09,72519.91,1214.7,0.01879,2e-05,2.88152]
[1780064771330,33.1,72514.84,1214.7,0.01869,2e-05,2.86746]
[1780064771388,33.1,72514.84,1214.7,0.01869,2e-05,2.86746]
[1780064771392,33.1,72514.84,1214.7,0.01869,2e-05,2.86746]
[1780064771512,33.1,72514.84,1214.7,0.01869,2e-05,2.86746]
[1780064771619,33.1,72492.75,1214.7,0.01821,2e-05,2.80363]
[1780064772707,33.1,72492.75,1214.7,0.01821,2e-05,2.80363]
[1780064772778,33.1,72492.75,1214.7,0.01821,2e-05,2.80363]
[1780064772857,33.1,72492.75,1214.7,0.01821,2e-05,2.80363]
[1780064772926,33.1,72458.09,1214.7,0.01748,2e-05,2.70657]
[1780064773157,33.1,72458.09,1214.7,0.01748,2e-05,2.70657]
[1780064773377,33.1,72458.09,1214.7,0.01748,2e-05,2.70657]
[1780064774007,33.1,72458.09,1214.7,0.01748,2e-05,2.70657]
[1780064774086,33.1,72452.88,1214.7,0.01738,2e-05,2.69273]
[1780064774230,33.1,72452.88,1214.7,0.01738,2e-05,2.69273]
[1780064774955,33.1,72452.88,1214.7,0.01738,2e-05,2.69273]
[1780064775202,33.1,72462.78,1214.7,0.01759,2e-05,2.72101]
[1780064775815,33.1,72462.78,1214.7,0.01759,2e-05,2.72101]
[1780064776607,33.1,72469.29,1214.7,0.01773,2e-05,2.73992]
[1780064776971,33.1,72469.29,1214.7,0.01773,2e-05,2.73992]
[1780064777561,33.11,72464.8,1214.7,0.01764,2e-05,2.72789]
[1780064779132,33.11,72462.96,1214.7,0.0176,2e-05,2.72272]
[1780064780739,33.11,72456.56,1214.7,0.01747,2e-05,2.70484]
[1780064780854,33.11,72456.56,1214.7,0.01747,2e-05,2.70484]
[1780064781049,33.11,72443.25,1214.7,0.01719,2e-05,2.66796]
[1780064781588,33.11,72443.25,1214.7,0.01719,2e-05,2.66796]
[1780064781876,33.11,72420.61,1214.7,0.01674,2e-05,2.60682]
[1780064782367,33.11,72420.61,1214.7,0.01674,2e-05,2.60682]
[1780064783200,33.11,72418.06,1214.7,0.01669,2e-05,2.60075]
[1780064783308,33.11,72418.06,1214.7,0.01669,2e-05,2.60075]
[1780064783452,33.11,72418.06,1214.7,0.01669,2e-05,2.60075]
[1780064783991,33.11,72431.46,1214.7,0.01697,2e-05,2.63801]
[1780064784093,33.11,72431.46,1214.7,0.01697,2e-05,2.63801]
[1780064784446,33.11,72431.46,1214.7,0.01697,2e-05,2.63801]
[1780064784602,33.11,72431.46,1214.7,0.01697,2e-05,2.63801]
[1780064784916,33.11,72431.46,1214.7,0.01697,2e-05,2.63801]
[1780064786065,33.12,72430.61,1214.7,0.01696,2e-05,2.63655]
[1780064786672,33.12,72430.61,1214.7,0.01696,2e-05,2.63655]
[1780064787371,33.12,72433.15,1214.7,0.01701,2e-05,2.64364]
[1780064787445,33.12,72433.15,1214.7,0.01701,2e-05,2.64364]
[1780064787526,33.12,72433.15,1214.7,0.01701,2e-05,2.64364]
[1780064788149,33.12,72427.21,1214.7,0.01689,2e-05,2.62754]
[1780064788476,33.12,72427.21,1214.7,0.01689,2e-05,2.62754]
[1780064788946,33.12,72427.21,1214.7,0.01689,2e-05,2.62754]
[1780064788994,33.12,72427.21,1214.7,0.01689,2e-05,2.62754]
[1780064789367,33.12,72418.9,1214.7,0.01673,2e-05,2.60513]
[1780064791045,33.12,72429.76,1214.7,0.01695,2e-05,2.63465]
[1780064791373,33.12,72434.91,1214.7,0.01705,2e-05,2.64893]
[1780064791876,33.12,72434.91,1214.7,0.01705,2e-05,2.64893]
[1780064793116,33.12,72449.39,1214.7,0.01734,2e-05,2.68696]
[1780064793505,33.12,72449.39,1214.7,0.01734,2e-05,2.68696]
[1780064794090,33.12,72490.16,1214.7,0.0182,2e-05,2.80193]
[1780064795454,33.12,72490.16,1214.7,0.0182,2e-05,2.80193]
[1780064795550,33.12,72495.73,1214.7,0.01832,2e-05,2.81791]
[1780064795632,33.12,72495.73,1214.7,0.01832,2e-05,2.81791]
[1780064795716,33.12,72495.73,1214.7,0.01832,2e-05,2.81791]
[1780064795862,33.12,72495.73,1214.7,0.01832,2e-05,2.81791]
[1780064796059,33.12,72495.73,1214.7,0.01832,2e-05,2.81791]
[1780064796554,33.12,72487.65,1214.7,0.01814,2e-05,2.79475]
[1780064797183,33.12,72487.65,1214.7,0.01814,2e-05,2.79475]
[1780064797535,33.12,72484.82,1214.7,0.01808,2e-05,2.78668]
[1780064797729,33.12,72484.82,1214.7,0.01808,2e-05,2.78668]
[1780064797798,33.12,72484.82,1214.7,0.01808,2e-05,2.78668]
[1780064799230,33.12,72481.98,1214.7,0.01802,2e-05,2.77859]
[1780064799406,33.12,72469.78,1214.7,0.01776,2e-05,2.74406]
[1780064799746,33.12,72469.78,1214.7,0.01776,2e-05,2.74406]
[1780064801134,33.12,72467.17,1214.7,0.01771,2e-05,2.73658]
[1780064801680,33.12,72471.69,1214.7,0.0178,2e-05,2.74919]
[1780064801869,33.12,72471.69,1214.7,0.0178,2e-05,2.74919]
[1780064802760,33.12,72463.44,1214.7,0.01763,2e-05,2.72593]
[1780064802790,33.12,72463.44,1214.7,0.01763,2e-05,2.72593]
[1780064805392,33.12,72472.0,1214.7,0.01781,2e-05,2.74987]
[1780064805753,33.12,72472.0,1214.7,0.01781,2e-05,2.74987]
[1780064805996,33.12,72472.0,1214.7,0.01781,2e-05,2.74987]
[1780064807539,33.12,72471.24,1214.7,0.01779,2e-05,2.7476]
[1780064808191,33.12,72471.24,1214.7,0.01779,2e-05,2.7476]
[1780064808515,33.12,72466.11,1214.7,0.01768,2e-05,2.73307]
[1780064808603,33.12,72448.99,1214.7,0.01733,2e-05,2.68532]
[1780064809600,33.12,72448.99,1214.7,0.01733,2e-05,2.68532]
[1780064809725,33.12,72448.99,1214.7,0.01733,2e-05,2.68532]
[1780064810434,33.12,72453.42,1214.7,0.01742,2e-05,2.69765]
[1780064811173,33.12,72453.42,1214.7,0.01742,2e-05,2.69765]
[1780064812714,33.12,72456.04,1214.7,0.01747,2e-05,2.70497]
[1780064813187,33.12,72456.04,1214.7,0.01747,2e-05,2.70497]
[1780064814629,33.12,72446.15,1214.7,0.01727,2e-05,2.67757]
[1780064814975,33.12,72446.15,1214.7,0.01727,2e-05,2.67757]
[1780064815198,33.12,72446.15,1214.7,0.01727,2e-05,2.67757]
[1780064816017,33.12,72447.16,1214.7,0.01729,2e-05,2.68042]
[1780064817212,33.12,72445.22,1214.7,0.01725,2e-05,2.67511]
[1780064817454,33.12,72445.49,1214.7,0.01726,2e-05,2.67598]
[1780064818214,33.12,72445.49,1214.7,0.01726,2e-05,2.67598]
[1780064819628,33.12,72454.63,1214.7,0.01744,2e-05,2.70135]
[1780064820230,33.12,72454.63,1214.7,0.01744,2e-05,2.70135]
[1780064820510,33.12,72456.75,1214.7,0.01749,2e-05,2.70727]
[1780064821238,33.12,72456.75,1214.7,0.01749,2e-05,2.70727]
[1780064821729,33.12,72454.6,1214.7,0.01744,2e-05,2.70129]
[1780064822554,33.12,72453.19,1214.7,0.01742,2e-05,2.69738]
[1780064822808,33.12,72453.19,1214.7,0.01742,2e-05,2.69738]
[1780064823171,33.12,72453.19,1214.7,0.01742,2e-05,2.69738]
[1780064823691,33.12,72441.0,1214.7,0.01716,2e-05,2.66368]
[1780064827203,33.12,72433.63,1214.7,0.01702,2e-05,2.64378]
[1780064827710,33.12,72434.37,1214.7,0.01703,2e-05,2.64602]
[1780064830624,33.12,72449.17,1214.7,0.01734,2e-05,2.68708]
[1780064831758,33.12,72449.17,1214.7,0.01734,2e-05,2.68708]
[1780064832112,33.12,72449.17,1214.7,0.01734,2e-05,2.68708]
[1780064832736,33.12,72448.98,1214.7,0.01733,2e-05,2.68659]
[1780064833417,33.12,72442.38,1214.7,0.0172,2e-05,2.66838]
[1780064835655,33.12,72440.64,1214.7,0.01716,2e-05,2.66373]
[1780064835898,33.12,72440.64,1214.7,0.01716,2e-05,2.66373]
[1780064838505,33.12,72427.98,1214.7,0.01691,2e-05,2.62932]
[1780064838922,33.12,72427.98,1214.7,0.01691,2e-05,2.62932]
[1780064839709,33.12,72428.75,1214.7,0.01693,2e-05,2.63155]
[1780064840258,33.12,72428.75,1214.7,0.01693,2e-05,2.63155]
[1780064840397,33.12,72425.12,1214.7,0.01685,2e-05,2.62178]
[1780064840539,33.12,72425.12,1214.7,0.01685,2e-05,2.62178]
[1780064841909,33.12,72436.43,1214.7,0.01708,2e-05,2.65282]
[1780064842494,33.12,72441.04,1214.7,0.01718,2e-05,2.66558]
[1780064842752,33.12,72441.04,1214.7,0.01718,2e-05,2.66558]
[1780064842794,33.12,72441.04,1214.7,0.01718,2e-05,2.66558]
[1780064843964,33.12,72454.52,1214.7,0.01746,2e-05,2.70297]
[1780064844259,33.12,72454.52,1214.7,0.01746,2e-05,2.70297]
[1780064844866,33.12,72459.76,1214.7,0.01757,2e-05,2.71758]
[1780064844890,33.12,72476.54,1214.7,0.01792,2e-05,2.76478]
[1780064845523,33.12,72476.54,1214.7,0.01792,2e-05,2.76478]
[1780064846723,33.12,72484.22,1214.7,0.01808,2e-05,2.78649]
[1780064847741,33.12,72485.17,1214.7,0.0181,2e-05,2.78906]
[1780064848051,33.12,72485.17,1214.7,0.0181,2e-05,2.78906]
[1780064856679,33.12,72488.86,1214.7,0.01816,2e-05,2.79606]
[1780064859319,33.12,72494.6,1214.7,0.01828,2e-05,2.81218]
[1780064864880,33.11,72513.15,1214.7,0.01867,2e-05,2.86422]
[1780064869915,33.11,72507.88,1214.7,0.01854,2e-05,2.84759]
[1780064871424,33.11,72502.31,1214.7,0.01842,2e-05,2.83123]
[1780064872628,33.11,72497.67,1214.7,0.01832,2e-05,2.81765]
[1780064876366,33.11,72510.72,1214.7,0.0186,2e-05,2.85474]
[1780064877465,33.1,72509.03,1214.7,0.01856,2e-05,2.84931]
[1780064878052,33.1,72509.03,1214.7,0.01856,2e-05,2.84931]
[1780064884023,33.1,72519.83,1214.7,0.01878,2e-05,2.8792]
[1780064888048,33.1,72539.5,1214.7,0.01921,2e-05,2.93583]
[1780064890412,33.09,72528.77,1214.7,0.01897,2e-05,2.90336]
[1780064895143,33.1,72531.34,1214.7,0.01903,2e-05,2.91141]
[1780064895143,33.1,72531.34,1214.7,0.01903,2e-05,2.91141]
[1780064897120,33.1,72547.17,1214.7,0.01939,2e-05,2.95883]
[1780064898515,33.1,72551.06,1214.7,0.01948,2e-05,2.9708]
[1780064899752,33.1,72563.47,1214.7,0.01976,2e-05,3.00828]
[1780064905076,33.1,72560.74,1214.7,0.0197,2e-05,3.00046]
[1780064909517,33.1,72567.44,1214.7,0.01986,2e-05,3.0211]
[1780064914907,33.1,72573.9,1214.7,0.02,2e-05,3.03905]
[1780064919047,33.1,72588.45,1214.7,0.02034,2e-05,3.08366]
[1780064920134,33.1,72599.22,1214.7,0.0206,2e-05,3.11693]
[1780064925320,33.1,72595.2,1214.7,0.0205,2e-05,3.10394]
[1780064926239,33.1,72595.2,1214.7,0.0205,2e-05,3.10394]
[1780064927184,33.1,72588.16,1214.7,0.02033,2e-05,3.08213]
[1780064932369,33.1,72598.37,1214.7,0.02057,2e-05,3.11324]
[1780064935211,33.1,72600.42,1214.7,0.02062,2e-05,3.11943]
[1780064936624,33.1,72599.97,1214.7,0.02061,2e-05,3.11786]
[1780064941449,33.1,72603.83,1214.7,0.0207,2e-05,3.12957]
[1780064941655,33.1,72604.56,1214.7,0.02071,2e-05,3.13175]
[1780064941762,33.1,72604.56,1214.7,0.02071,2e-05,3.13175]
[1780064942807,33.1,72600.11,1214.7,0.02061,2e-05,3.11781]
[1780064948482,33.1,72599.24,1214.7,0.02058,2e-05,3.11464]
[1780064950533,33.09,72598.65,1214.7,0.02057,2e-05,3.11273]
[1780064951537,33.09,72597.13,1214.7,0.02053,2e-05,3.10795]
[1780064954504,33.09,72582.25,1214.7,0.02018,2e-05,3.06206]
[1780064957261,33.09,72597.46,1214.7,0.02054,2e-05,3.10894]
[1780064957513,33.09,72600.6,1214.7,0.02061,2e-05,3.11861]
[1780064958120,33.09,72600.6,1214.7,0.02061,2e-05,3.11861]
[1780064958529,33.09,72609.49,1214.7,0.02082,2e-05,3.14624]
[1780064959213,33.09,72609.49,1214.7,0.02082,2e-05,3.14624]
[1780064960457,33.09,72613.37,1214.7,0.02092,2e-05,3.15826]
[1780064963895,33.09,72621.23,1214.7,0.0211,2e-05,3.18228]
[1780064969861,33.09,72614.65,1214.7,0.02094,2e-05,3.16075]
[1780064972913,33.09,72623.02,1214.7,0.02112,2e-05,3.18459]
[1780064975147,33.09,72635.62,1214.7,0.02143,2e-05,3.2242]
[1780064980813,33.08,72632.47,1214.7,0.02134,2e-05,3.21252]
[1780064982060,33.08,72632.47,1214.7,0.02134,2e-05,3.21252]
[1780064987765,33.08,72626.11,1214.7,0.02117,2e-05,3.19064]
[1780064992800,33.08,72629.58,1214.7,0.02125,2e-05,3.20076]
[1780064997835,33.08,72621.66,1214.7,0.02105,2e-05,3.17485]
[1780065001314,33.07,72617.06,1214.7,0.02093,2e-05,3.16008]
[1780065002217,33.07,72617.8,1214.7,0.02095,2e-05,3.16227]
[1780065003012,33.07,72624.2,1214.7,0.0211,2e-05,3.18229]
[1780065003093,33.07,72624.2,1214.7,0.0211,2e-05,3.18229]
[1780065003369,33.07,72624.2,1214.7,0.0211,2e-05,3.18229]
[1780065003477,33.07,72648.24,1214.7,0.0217,2e-05,3.25868]
[1780065005314,33.07,72651.54,1214.7,0.02178,3e-05,3.26899]
[1780065006738,33.07,72646.78,1214.7,0.02165,2e-05,3.25306]
[1780065007275,33.07,72646.78,1214.7,0.02165,2e-05,3.25306]
[1780065008352,33.07,72650.84,1214.7,0.02175,3e-05,3.26582]
[1780065009279,33.07,72655.41,1214.7,0.02186,3e-05,3.28023]
[1780065011334,33.07,72651.76,1214.7,0.02177,3e-05,3.2678]
[1780065012207,33.07,72646.78,1214.7,0.02164,2e-05,3.25148]
[1780065012418,33.07,72646.78,1214.7,0.02164,2e-05,3.25148]
[1780065013597,33.07,72637.97,1214.7,0.02142,2e-05,3.22272]
[1780065015479,33.07,72632.93,1214.7,0.02129,2e-05,3.20645]
[1780065018348,33.06,72627.35,1214.7,0.02115,2e-05,3.18819]
[1780065018523,33.06,72627.35,1214.7,0.02115,2e-05,3.18819]
[1780065019998,33.06,72649.19,1214.7,0.02168,2e-05,3.25716]
[1780065021572,33.06,72651.41,1214.7,0.02174,3e-05,3.264]
[1780065027065,33.06,72647.02,1214.7,0.02162,2e-05,3.2484]
[1780065032087,33.05,72655.49,1214.7,0.0218,3e-05,3.27159]
[1780065037122,33.05,72648.12,1214.7,0.0216,2e-05,3.24637]
[1780065040145,33.05,72633.09,1214.7,0.02123,2e-05,3.19774]
[1780065045180,33.05,72648.15,1214.7,0.02159,2e-05,3.24461]
[1780065050215,33.04,72645.64,1214.7,0.02152,2e-05,3.23532]
[1780065055250,33.04,72644.15,1214.7,0.02147,2e-05,3.22934]
[1780065060285,33.04,72642.58,1214.7,0.02142,2e-05,3.22321]
[1780065061767,33.04,72638.6,1214.7,0.02132,2e-05,3.21032]
[1780065062781,33.04,72632.67,1214.7,0.02118,2e-05,3.19131]
[1780065068343,33.03,72629.92,1214.7,0.0211,2e-05,3.18171]
[1780065072379,33.03,72624.34,1214.7,0.02096,2e-05,3.16369]
[1780065073393,33.03,72624.89,1214.7,0.02097,2e-05,3.1653]
[1780065074594,33.03,72624.72,1214.7,0.02097,2e-05,3.16464]
[1780065077542,33.03,72613.37,1214.7,0.02069,2e-05,3.12872]
[1780065077705,33.03,72605.13,1214.7,0.02049,2e-05,3.10302]
[1780065080108,33.03,72598.06,1214.7,0.02033,2e-05,3.08114]
[1780065080559,33.03,72598.06,1214.7,0.02033,2e-05,3.08114]
[1780065080615,33.03,72598.06,1214.7,0.02033,2e-05,3.08114]
[1780065080838,33.03,72592.19,1214.7,0.02019,2e-05,3.06309]
[1780065080859,33.03,72592.19,1214.7,0.02019,2e-05,3.06309]
[1780065081720,33.03,72579.69,1214.7,0.01989,2e-05,3.02428]
[1780065082534,33.03,72579.69,1214.7,0.01989,2e-05,3.02428]
[1780065083515,33.03,72571.01,1214.7,0.01969,2e-05,2.99743]
[1780065083841,33.03,72569.36,1214.7,0.01964,2e-05,2.99195]
[1780065086183,33.02,72559.95,1214.7,0.01942,2e-05,2.96271]
[1780065086847,33.02,72549.05,1214.7,0.01917,2e-05,2.92978]
[1780065086958,33.02,72549.05,1214.7,0.01917,2e-05,2.92978]
[1780065088708,33.02,72545.34,1214.7,0.01908,2e-05,2.91805]
[1780065089052,33.02,72545.34,1214.7,0.01908,2e-05,2.91805]
[1780065089057,33.02,72545.34,1214.7,0.01908,2e-05,2.91805]
[1780065090158,33.02,72554.44,1214.7,0.01928,2e-05,2.94474]
[1780065091080,33.02,72553.89,1214.7,0.01927,2e-05,2.9427]
[1780065092194,33.02,72548.83,1214.7,0.01914,2e-05,2.92527]
[1780065092215,33.02,72548.83,1214.7,0.01914,2e-05,2.92527]
[1780065093034,33.02,72553.55,1214.7,0.01924,2e-05,2.93893]
[1780065093253,33.02,72553.55,1214.7,0.01924,2e-05,2.93893]
[1780065094499,33.02,72560.62,1214.7,0.0194,2e-05,2.95965]
[1780065095108,33.01,72561.29,1214.7,0.01941,2e-05,2.96123]
[1780065100569,33.01,72560.76,1214.7,0.01938,2e-05,2.95709]
[1780065104320,33.0,72569.28,1214.7,0.01957,2e-05,2.98137]
[1780065105671,33.0,72583.99,1214.7,0.0199,2e-05,3.02491]
[1780065111663,32.99,72575.53,1214.7,0.01968,2e-05,2.99602]
[1780065116699,32.99,72585.08,1214.7,0.01988,2e-05,3.02266]
[1780065121737,32.98,72585.92,1214.7,0.01988,2e-05,3.02262]
[1780065126770,32.97,72583.99,1214.7,0.01981,2e-05,3.01419]
[1780065128889,32.97,72587.86,1214.7,0.0199,2e-05,3.02495]
[1780065128915,32.97,72587.86,1214.7,0.0199,2e-05,3.02495]
[1780065129562,32.97,72587.86,1214.7,0.0199,2e-05,3.02495]
[1780065131619,32.97,72608.31,1214.7,0.02037,2e-05,3.08721]
[1780065133011,32.97,72612.34,1214.7,0.02046,2e-05,3.09844]
[1780065133575,32.97,72612.34,1214.7,0.02046,2e-05,3.09844]
[1780065135635,32.96,72611.64,1214.7,0.02043,2e-05,3.09495]
[1780065135902,32.96,72610.6,1214.7,0.0204,2e-05,3.09107]
[1780065136588,32.96,72610.6,1214.7,0.0204,2e-05,3.09107]
[1780065138661,32.96,72619.3,1214.7,0.0206,2e-05,3.11615]
[1780065139009,32.96,72621.74,1214.7,0.02065,2e-05,3.12376]
[1780065139609,32.96,72621.74,1214.7,0.02065,2e-05,3.12376]
[1780065140242,32.95,72632.07,1214.7,0.02089,2e-05,3.15474]
[1780065140343,32.95,72626.2,1214.7,0.02074,2e-05,3.13555]
[1780065141674,32.95,72626.2,1214.7,0.02074,2e-05,3.13555]
[1780065142287,32.95,72625.84,1214.7,0.02074,2e-05,3.13438]
[1780065142519,32.95,72625.84,1214.7,0.02074,2e-05,3.13438]
[1780065142970,32.95,72625.25,1214.7,0.02072,2e-05,3.1325]
[1780065143693,32.95,72625.25,1214.7,0.02072,2e-05,3.1325]
[1780065144779,32.95,72638.41,1214.7,0.02104,2e-05,3.17386]
[1780065145066,32.95,72638.41,1214.7,0.02104,2e-05,3.17386]
[1780065145353,32.95,72638.41,1214.7,0.02104,2e-05,3.17386]
[1780065145979,32.95,72639.34,1214.7,0.02106,2e-05,3.17662]
[1780065146356,32.95,72639.34,1214.7,0.02106,2e-05,3.17662]
[1780065148038,32.95,72642.8,1214.7,0.02114,2e-05,3.18735]
[1780065148663,32.95,72642.8,1214.7,0.02114,2e-05,3.18735]
[1780065150675,32.95,72647.19,1214.7,0.02125,2e-05,3.20101]
[1780065151024,32.95,72648.87,1214.7,0.02129,2e-05,3.20636]
[1780065151392,32.95,72648.87,1214.7,0.02129,2e-05,3.20636]
[1780065151557,32.95,72648.87,1214.7,0.02129,2e-05,3.20636]
[1780065152007,32.95,72652.11,1214.7,0.02136,2e-05,3.21426]
[1780065152728,32.95,72655.66,1214.7,0.02144,2e-05,3.22543]
[1780065154084,32.95,72650.09,1214.7,0.0213,2e-05,3.20745]
[1780065154614,32.95,72650.09,1214.7,0.0213,2e-05,3.20745]
[1780065155022,32.95,72648.53,1214.7,0.02126,2e-05,3.20231]
[1780065156183,32.95,72649.37,1214.7,0.02128,2e-05,3.20483]
[1780065157373,32.95,72648.74,1214.7,0.02127,2e-05,3.20266]
[1780065158037,32.95,72650.45,1214.7,0.02131,2e-05,3.20795]
[1780065158514,32.95,72650.45,1214.7,0.02131,2e-05,3.20795]
[1780065159047,32.95,72651.12,1214.7,0.02132,2e-05,3.20993]
[1780065160448,32.95,72643.0,1214.7,0.02112,2e-05,3.18394]
[1780065161057,32.95,72631.19,1214.7,0.02083,2e-05,3.14655]
[1780065161215,32.95,72631.19,1214.7,0.02083,2e-05,3.14655]
[1780065162473,32.95,72635.91,1214.7,0.02095,2e-05,3.16134]
[1780065163141,32.95,72640.0,1214.7,0.02105,2e-05,3.17417]
[1780065165794,32.94,72641.78,1214.7,0.02109,2e-05,3.17947]
[1780065165823,32.94,72641.78,1214.7,0.02109,2e-05,3.17947]
[1780065166071,32.94,72641.78,1214.7,0.02109,2e-05,3.17947]
[1780065168167,32.94,72631.3,1214.7,0.02083,2e-05,3.14621]
[1780065168475,32.94,72631.3,1214.7,0.02083,2e-05,3.14621]
[1780065168622,32.94,72628.21,1214.7,0.02075,2e-05,3.13645]
[1780065169594,32.94,72628.21,1214.7,0.02075,2e-05,3.13645]
[1780065170093,32.94,72620.57,1214.7,0.02057,2e-05,3.11257]
[1780065172175,32.94,72614.0,1214.7,0.0204,2e-05,3.09073]
[1780065172950,32.94,72611.45,1214.7,0.02034,2e-05,3.08217]
[1780065173111,32.94,72611.45,1214.7,0.02034,2e-05,3.08217]
[1780065174093,32.94,72617.58,1214.7,0.02048,2e-05,3.10118]
[1780065174910,32.94,72622.98,1214.7,0.02061,2e-05,3.11736]
[1780065175127,32.94,72622.98,1214.7,0.02061,2e-05,3.11736]
[1780065175336,32.94,72622.98,1214.7,0.02061,2e-05,3.11736]
[1780065181216,32.92,72621.86,1214.7,0.02054,2e-05,3.10821]
[1780065186250,32.91,72626.04,1214.7,0.02061,2e-05,3.11777]
[1780065191286,32.91,72621.38,1214.7,0.02047,2e-05,3.09976]
[1780065196321,32.9,72618.02,1214.7,0.02036,2e-05,3.08597]
[1780065201357,32.89,72618.27,1214.7,0.02034,2e-05,3.08341]
[1780065205606,32.88,72626.64,1214.7,0.02053,2e-05,3.10742]
[1780065205761,32.88,72626.64,1214.7,0.02053,2e-05,3.10742]
[1780065206102,32.88,72637.6,1214.7,0.02079,2e-05,3.14102]
[1780065206579,32.88,72637.6,1214.7,0.02079,2e-05,3.14102]
[1780065206648,32.88,72649.7,1214.7,0.02108,2e-05,3.17846]
[1780065206919,32.88,72649.7,1214.7,0.02108,2e-05,3.17846]
[1780065207134,32.88,72649.7,1214.7,0.02108,2e-05,3.17846]
[1780065207716,32.88,72649.7,1214.7,0.02108,2e-05,3.17846]
[1780065207775,32.88,72655.72,1214.7,0.02122,2e-05,3.19745]
[1780065208679,32.88,72655.72,1214.7,0.02122,2e-05,3.19745]
[1780065211796,32.86,72656.16,1214.7,0.02116,2e-05,3.18952]
[1780065215803,32.86,72660.68,1214.7,0.02127,2e-05,3.20327]
[1780065216201,32.86,72660.68,1214.7,0.02127,2e-05,3.20327]
[1780065216308,32.86,72660.68,1214.7,0.02127,2e-05,3.20327]
[1780065217762,32.86,72665.54,1214.7,0.02138,2e-05,3.21702]
[1780065218765,32.85,72666.21,1214.7,0.02138,2e-05,3.21714]
[1780065224926,32.83,72672.67,1214.7,0.02146,2e-05,3.22761]
[1780065226793,32.82,72685.66,1214.7,0.02178,3e-05,3.26908]
[1780065228859,32.82,72684.98,1214.7,0.02176,3e-05,3.26629]
[1780065231747,32.82,72687.8,1214.7,0.02182,3e-05,3.27489]
[1780065231863,32.82,72690.78,1214.7,0.0219,3e-05,3.28429]
[1780065233925,32.81,72684.27,1214.7,0.02168,3e-05,3.25698]
[1780065234943,32.81,72679.89,1214.7,0.02157,3e-05,3.24257]
[1780065235163,32.81,72679.89,1214.7,0.02157,3e-05,3.24257]
[1780065235933,32.81,72671.58,1214.7,0.02136,2e-05,3.21561]
[1780065236308,32.81,72671.58,1214.7,0.02136,2e-05,3.21561]
[1780065237236,32.8,72669.49,1214.7,0.02131,2e-05,3.20872]
[1780065237988,32.8,72669.87,1214.7,0.02132,2e-05,3.20977]
[1780065239053,32.8,72668.13,1214.7,0.02127,2e-05,3.20402]
[1780065244685,32.8,72676.26,1214.7,0.02147,2e-05,3.22904]
[1780065249720,32.8,72698.84,1214.7,0.02203,3e-05,3.30102]
[1780065254755,32.79,72698.22,1214.7,0.02197,3e-05,3.29432]
[1780065254982,32.79,72698.22,1214.7,0.02197,3e-05,3.29432]
[1780065255947,32.79,72704.93,1214.7,0.02214,3e-05,3.31597]
[1780065256483,32.79,72704.93,1214.7,0.02214,3e-05,3.31597]
[1780065257105,32.79,72709.96,1214.7,0.02227,3e-05,3.33216]
[1780065257688,32.79,72709.96,1214.7,0.02227,3e-05,3.33216]
[1780065258218,32.78,72714.39,1214.7,0.02238,3e-05,3.34639]
[1780065258337,32.78,72714.39,1214.7,0.02238,3e-05,3.34639]
[1780065259043,32.78,72727.01,1214.7,0.0227,3e-05,3.38789]
[1780065259794,32.78,72745.4,1214.7,0.02319,3e-05,3.44924]
[1780065260033,32.78,72745.4,1214.7,0.02319,3e-05,3.44924]
[1780065260810,32.78,72763.5,1214.7,0.02367,3e-05,3.51035]
[1780065260868,32.78,72763.5,1214.7,0.02367,3e-05,3.51035]
[1780065261472,32.78,72763.5,1214.7,0.02367,3e-05,3.51035]
[1780065262197,32.78,72759.9,1214.7,0.02357,3e-05,3.49744]
[1780065262202,32.78,72759.9,1214.7,0.02357,3e-05,3.49744]
[1780065263455,32.78,72766.05,1214.7,0.02373,3e-05,3.5178]
[1780065263593,32.78,72766.05,1214.7,0.02373,3e-05,3.5178]
[1780065264186,32.78,72766.05,1214.7,0.02372,3e-05,3.51713]
[1780065264476,32.78,72766.05,1214.7,0.02372,3e-05,3.51713]
[1780065264701,32.78,72766.05,1214.7,0.02372,3e-05,3.51713]
[1780065265632,32.76,72763.77,1214.7,0.0236,3e-05,3.50236]
[1780065266186,32.74,72762.18,1214.7,0.02351,3e-05,3.49024]
[1780065268266,32.73,72756.89,1214.7,0.02331,3e-05,3.4658]
[1780065270636,32.71,72753.87,1214.7,0.02318,3e-05,3.44881]
[1780065270657,32.71,72753.87,1214.7,0.02318,3e-05,3.44881]
[1780065274606,32.67,72756.75,1214.7,0.0231,3e-05,3.43883]
[1780065277408,32.64,72739.67,1214.7,0.02253,3e-05,3.36574]
[1780065277975,32.62,72738.36,1214.7,0.02246,3e-05,3.35659]
[1780065278798,32.62,72738.36,1214.7,0.02246,3e-05,3.35659]
[1780065278937,32.62,72738.96,1214.7,0.02247,3e-05,3.35819]
[1780065279987,32.62,72741.13,1214.7,0.02252,3e-05,3.36542]
[1780065281004,32.62,72748.14,1214.7,0.0227,3e-05,3.38846]
[1780065281235,32.62,72748.14,1214.7,0.0227,3e-05,3.38846]
[1780065281953,32.62,72749.77,1214.7,0.02274,3e-05,3.39307]
[1780065284015,32.61,72761.4,1214.7,0.02301,3e-05,3.42766]
[1780065284903,32.6,72759.81,1214.7,0.02292,3e-05,3.41665]
[1780065285166,32.6,72759.81,1214.7,0.02292,3e-05,3.41665]
[1780065285169,32.6,72759.81,1214.7,0.02292,3e-05,3.41665]
[1780065285566,32.6,72759.81,1214.7,0.02292,3e-05,3.41665]
[1780065287234,32.58,72754.27,1214.7,0.02274,3e-05,3.39306]
[1780065287516,32.58,72754.27,1214.7,0.02274,3e-05,3.39306]
[1780065288182,32.58,72756.42,1214.7,0.02279,3e-05,3.39938]
[1780065290258,32.57,72747.51,1214.7,0.02252,3e-05,3.36493]
[1780065290540,32.57,72747.51,1214.7,0.02252,3e-05,3.36493]
[1780065291201,32.57,72737.37,1214.7,0.02225,3e-05,3.33037]
[1780065293942,32.57,72719.34,1214.7,0.02178,3e-05,3.2701]
[1780065294213,32.57,72719.34,1214.7,0.02178,3e-05,3.2701]
[1780065295431,32.57,72718.84,1214.7,0.02176,3e-05,3.26823]
[1780065297273,32.57,72718.95,1214.7,0.02176,3e-05,3.26814]
[1780065300743,32.56,72728.46,1214.7,0.022,3e-05,3.29858]
[1780065301227,32.56,72729.88,1214.7,0.02203,3e-05,3.30297]
[1780065301586,32.56,72729.88,1214.7,0.02203,3e-05,3.30297]
[1780065302252,32.56,72735.44,1214.7,0.02217,3e-05,3.32103]
[1780065303255,32.56,72732.08,1214.7,0.02209,3e-05,3.30961]
[1780065304836,32.56,72734.27,1214.7,0.02214,3e-05,3.31654]
[1780065305939,32.56,72732.74,1214.7,0.02209,3e-05,3.31085]
[1780065310183,32.55,72750.88,1214.7,0.02255,3e-05,3.3694]
[1780065315218,32.55,72755.79,1214.7,0.02266,3e-05,3.38371]
[1780065316308,32.55,72755.79,1214.7,0.02266,3e-05,3.38371]
[1780065320253,32.53,72773.12,1214.7,0.02307,3e-05,3.43565]
[1780065324398,32.53,72768.68,1214.7,0.02294,3e-05,3.41904]
[1780065325415,32.53,72766.06,1214.7,0.02287,3e-05,3.4097]
[1780065326965,32.52,72757.28,1214.7,0.0226,3e-05,3.37512]
[1780065327678,32.52,72757.28,1214.7,0.0226,3e-05,3.37512]
[1780065330693,32.52,72741.1,1214.7,0.02217,3e-05,3.32013]
[1780065336368,32.51,72755.44,1214.7,0.02251,3e-05,3.36327]
[1780065337054,32.51,72755.44,1214.7,0.02251,3e-05,3.36327]
[1780065338109,32.51,72760.42,1214.7,0.02263,3e-05,3.37957]
[1780065343418,32.5,72751.19,1214.7,0.02237,3e-05,3.34626]
[1780065348453,32.5,72750.16,1214.7,0.02233,3e-05,3.34107]
[1780065349065,32.5,72750.16,1214.7,0.02233,3e-05,3.34107]
[1780065354499,32.49,72736.77,1214.7,0.02197,3e-05,3.29492]
[1780065355082,32.49,72736.77,1214.7,0.02197,3e-05,3.29492]
[1780065355805,32.49,72736.77,1214.7,0.02197,3e-05,3.29492]
[1780065357165,32.49,72743.43,1214.7,0.02214,3e-05,3.31635]
[1780065357252,32.49,72743.43,1214.7,0.02214,3e-05,3.31635]
[1780065361572,32.49,72736.77,1214.7,0.02196,3e-05,3.29342]
[1780065361851,32.49,72736.77,1214.7,0.02196,3e-05,3.29342]
[1780065362911,32.49,72727.52,1214.7,0.02172,3e-05,3.26274]
[1780065362855,32.49,72712.13,1214.7,0.02133,3e-05,3.21268]
[1780065367872,32.49,72708.18,1214.7,0.02123,2e-05,3.19906]
[1780065370423,32.49,72709.49,1214.7,0.02126,2e-05,3.20308]
[1780065370771,32.49,72709.49,1214.7,0.02126,2e-05,3.20308]
[1780065371423,32.49,72705.09,1214.7,0.02115,2e-05,3.1888]
[1780065373718,32.49,72702.28,1214.7,0.02108,2e-05,3.1796]
[1780065373893,32.49,72702.28,1214.7,0.02108,2e-05,3.1796]
[1780065373927,32.49,72687.76,1214.7,0.02072,2e-05,3.13319]
[1780065374671,32.49,72687.76,1214.7,0.02072,2e-05,3.13319]
[1780065374933,32.49,72687.64,1214.7,0.02071,2e-05,3.13282]
[1780065375162,32.49,72687.64,1214.7,0.02071,2e-05,3.13282]
[1780065378961,32.48,72703.34,1214.7,0.02108,2e-05,3.18014]
[1780065379938,32.48,72703.34,1214.7,0.02108,2e-05,3.18014]
[1780065379968,32.48,72704.29,1214.7,0.0211,2e-05,3.18242]
[1780065380005,32.48,72704.29,1214.7,0.0211,2e-05,3.18242]
[1780065386010,32.48,72708.76,1214.7,0.0212,2e-05,3.19628]
[1780065391045,32.48,72703.11,1214.7,0.02105,2e-05,3.17543]
[1780065392279,32.48,72703.11,1214.7,0.02105,2e-05,3.17543]
[1780065395484,32.47,72689.55,1214.7,0.02071,2e-05,3.13208]
[1780065395585,32.47,72690.21,1214.7,0.02073,2e-05,3.13418]
[1780065401349,32.47,72688.36,1214.7,0.02066,2e-05,3.12558]
[1780065401386,32.47,72690.68,1214.7,0.02071,2e-05,3.13227]
[1780065402196,32.47,72690.68,1214.7,0.02071,2e-05,3.13227]
[1780065402361,32.46,72706.15,1214.7,0.02109,2e-05,3.18101]
[1780065404217,32.46,72710.55,1214.7,0.0212,2e-05,3.19517]
[1780065406050,32.46,72702.8,1214.7,0.021,2e-05,3.17007]
[1780065406676,32.46,72702.8,1214.7,0.021,2e-05,3.17007]
[1780065407681,32.46,72701.17,1214.7,0.02096,2e-05,3.16401]
[1780065414027,32.46,72693.55,1214.7,0.02077,2e-05,3.13975]
[1780065419243,32.46,72697.7,1214.7,0.02087,2e-05,3.15289]
[1780065423249,32.46,72698.28,1214.7,0.02089,2e-05,3.1547]
[1780065426305,32.46,72699.88,1214.7,0.02092,2e-05,3.15976]
[1780065431700,32.46,72698.6,1214.7,0.02089,2e-05,3.15553]
[1780065437381,32.46,72700.09,1214.7,0.02093,2e-05,3.16019]
[1780065442416,32.46,72708.91,1214.7,0.02114,2e-05,3.18815]
[1780065444739,32.46,72709.42,1214.7,0.02116,2e-05,3.18971]
[1780065445832,32.46,72708.71,1214.7,0.02114,2e-05,3.18734]
[1780065446269,32.46,72707.87,1214.7,0.02112,2e-05,3.18456]
[1780065447043,32.46,72707.87,1214.7,0.02112,2e-05,3.18456]
[1780065447285,32.46,72704.42,1214.7,0.02103,2e-05,3.17341]
[1780065447805,32.46,72704.42,1214.7,0.02103,2e-05,3.17341]
[1780065451181,32.46,72695.89,1214.7,0.02082,2e-05,3.14602]
[1780065452289,32.46,72698.17,1214.7,0.02086,2e-05,3.15119]
[1780065453220,32.46,72699.77,1214.7,0.0209,2e-05,3.15629]
[1780065457004,32.46,72705.12,1214.7,0.02103,2e-05,3.17332]
[1780065462645,32.46,72705.15,1214.7,0.02103,2e-05,3.173]
[1780065463130,32.46,72704.21,1214.7,0.02101,2e-05,3.16993]
[1780065468598,32.46,72695.8,1214.7,0.0208,2e-05,3.14289]
[1780065472628,32.46,72681.19,1214.7,0.02044,2e-05,3.0966]
[1780065473308,32.46,72681.19,1214.7,0.02044,2e-05,3.0966]
[1780065474974,32.46,72676.75,1214.7,0.02033,2e-05,3.08271]
[1780065477000,32.46,72664.11,1214.7,0.02003,2e-05,3.04345]
[1780065477033,32.46,72647.59,1214.7,0.01964,2e-05,2.99258]
[1780065479032,32.46,72636.72,1214.7,0.01939,2e-05,2.9596]
[1780065479055,32.46,72636.72,1214.7,0.01939,2e-05,2.9596]
[1780065479666,32.46,72632.13,1214.7,0.01929,2e-05,2.94596]
[1780065479958,32.46,72632.13,1214.7,0.01929,2e-05,2.94596]
[1780065479988,32.46,72613.53,1214.7,0.01887,2e-05,2.89028]
[1780065480444,32.46,72613.53,1214.7,0.01887,2e-05,2.89028]
[1780065481590,32.46,72607.27,1214.7,0.01873,2e-05,2.87203]
[1780065481692,32.46,72604.89,1214.7,0.01868,2e-05,2.8654]
[1780065483132,32.46,72605.28,1214.7,0.01869,2e-05,2.86693]
[1780065484176,32.47,72612.91,1214.7,0.01887,2e-05,2.89003]
[1780065489747,32.47,72616.13,1214.7,0.01895,2e-05,2.9015]
[1780065491146,32.47,72616.87,1214.7,0.01897,2e-05,2.90402]
[1780065496117,32.47,72620.33,1214.7,0.01906,2e-05,2.91573]
[1780065497174,32.48,72627.25,1214.7,0.01922,2e-05,2.93717]
[1780065502845,32.48,72628.24,1214.7,0.01926,2e-05,2.94166]
[1780065504022,32.48,72628.24,1214.7,0.01926,2e-05,2.94166]
[1780065504069,32.48,72640.99,1214.7,0.01955,2e-05,2.9807]
[1780065504859,32.48,72657.51,1214.7,0.01995,2e-05,3.03181]
[1780065505206,32.48,72657.51,1214.7,0.01995,2e-05,3.03181]
[1780065505558,32.48,72657.51,1214.7,0.01995,2e-05,3.03181]
[1780065506612,32.48,72662.11,1214.7,0.02006,2e-05,3.04626]
[1780065511912,32.48,72662.69,1214.7,0.02006,2e-05,3.04676]
[1780065513930,32.48,72648.35,1214.7,0.01973,2e-05,3.00276]
[1780065518791,32.49,72647.77,1214.7,0.01972,2e-05,3.00188]
[1780065524001,32.49,72647.29,1214.7,0.01972,2e-05,3.0017]
[1780065529036,32.49,72647.79,1214.7,0.01974,2e-05,3.00426]
[1780065531420,32.49,72652.55,1214.7,0.01985,2e-05,3.01933]
[1780065532058,32.49,72654.62,1214.7,0.0199,2e-05,3.0259]
[1780065533487,32.5,72650.29,1214.7,0.01981,2e-05,3.01388]
[1780065534072,32.5,72647.06,1214.7,0.01975,2e-05,3.0053]
[1780065539107,32.5,72647.19,1214.7,0.01976,2e-05,3.00669]
[1780065540388,32.5,72643.2,1214.7,0.01966,2e-05,2.99463]
[1780065541533,32.5,72633.78,1214.7,0.01945,2e-05,2.96606]
[1780065543247,32.51,72618.32,1214.7,0.0191,2e-05,2.91984]
[1780065544310,32.51,72609.24,1214.7,0.01889,2e-05,2.89296]
[1780065550184,32.51,72605.15,1214.7,0.01882,2e-05,2.88321]
[1780065555221,32.52,72609.33,1214.7,0.01893,2e-05,2.89772]
[1780065560256,32.52,72607.48,1214.7,0.0189,2e-05,2.89405]
[1780065565291,32.53,72611.01,1214.7,0.019,2e-05,2.90648]
[1780065570326,32.53,72606.35,1214.7,0.0189,2e-05,2.89433]
[1780065571232,32.53,72606.35,1214.7,0.0189,2e-05,2.89433]
[1780065572349,32.53,72605.16,1214.7,0.01887,2e-05,2.88916]
[1780065578382,32.54,72596.58,1214.7,0.0187,2e-05,2.86656]
[1780065583417,32.55,72596.82,1214.7,0.01872,2e-05,2.86941]
[1780065588452,32.55,72591.61,1214.7,0.01862,2e-05,2.85602]
[1780065593487,32.56,72591.18,1214.7,0.01863,2e-05,2.85735]
[1780065597435,32.56,72590.87,1214.7,0.01863,2e-05,2.85773]
[1780065597515,32.56,72590.63,1214.7,0.01863,2e-05,2.85746]
[1780065602550,32.73,72583.54,1214.7,0.01896,2e-05,2.89983]
[1780065607587,32.78,72583.31,1214.7,0.01911,2e-05,2.92002]
[1780065610424,32.79,72583.17,1214.7,0.01913,2e-05,2.92255]
[1780065612886,32.8,72596.84,1214.7,0.01946,2e-05,2.96649]
[1780065618666,32.82,72605.35,1214.7,0.01974,2e-05,3.00191]
[1780065621863,32.83,72605.17,1214.7,0.01975,2e-05,3.00407]
[1780065627731,32.85,72605.71,1214.7,0.01984,2e-05,3.01514]
[1780065628662,32.85,72605.71,1214.7,0.01984,2e-05,3.01514]
[1780065632771,32.87,72629.26,1214.7,0.02043,2e-05,3.092]
[1780065634116,32.87,72629.26,1214.7,0.02043,2e-05,3.092]
[1780065638821,32.88,72649.31,1214.7,0.02097,2e-05,3.16189]
[1780065640457,32.89,72649.98,1214.7,0.021,2e-05,3.16511]
[1780065640896,32.89,72649.98,1214.7,0.021,2e-05,3.16511]
[1780065641423,32.89,72636.09,1214.7,0.02067,2e-05,3.12249]
[1780065641451,32.89,72636.09,1214.7,0.02067,2e-05,3.12249]
[1780065641842,32.89,72632.93,1214.7,0.0206,2e-05,3.11377]
[1780065646877,32.89,72617.62,1214.7,0.02023,2e-05,3.06617]
[1780065651912,32.89,72617.33,1214.7,0.02023,2e-05,3.06562]
[1780065653221,32.89,72617.33,1214.7,0.02023,2e-05,3.06562]
[1780065663020,32.89,72598.76,1214.7,0.0198,2e-05,3.0092]
[1780065665800,32.9,72588.27,1214.7,0.01956,2e-05,2.97777]
[1780065666845,32.9,72585.91,1214.7,0.01951,2e-05,2.97086]
[1780065672090,32.9,72582.12,1214.7,0.01943,2e-05,2.96082]
[1780065675857,32.9,72581.86,1214.7,0.01943,2e-05,2.96078]
[1780065675958,32.9,72581.86,1214.7,0.01943,2e-05,2.96102]
[1780065681153,32.92,72586.7,1214.7,0.0196,2e-05,2.9826]
[1780065686188,32.94,72591.69,1214.7,0.01976,2e-05,3.0046]
[1780065691223,32.95,72591.71,1214.7,0.0198,2e-05,3.0093]
[1780065696258,32.97,72591.89,1214.7,0.01986,2e-05,3.01642]
[1780065699096,32.98,72592.99,1214.7,0.0199,2e-05,3.02239]
[1780065701681,32.99,72614.63,1214.7,0.02044,2e-05,3.09269]
[1780065705763,33.0,72628.87,1214.7,0.02082,2e-05,3.14164]
[1780065706102,33.0,72628.87,1214.7,0.02082,2e-05,3.14164]
[1780065708850,33.01,72623.78,1214.7,0.02073,2e-05,3.12906]
[1780065709353,33.01,72623.6,1214.7,0.02073,2e-05,3.12963]
[1780065712242,33.01,72625.43,1214.7,0.02077,2e-05,3.13529]
[1780065713242,33.01,72625.99,1214.7,0.02079,2e-05,3.13688]
[1780065714530,33.01,72646.36,1214.7,0.02128,2e-05,3.20101]
[1780065717920,33.01,72646.96,1214.7,0.02129,2e-05,3.20233]
[1780065719023,33.0,72643.34,1214.7,0.02118,2e-05,3.18726]
[1780065723456,32.99,72619.23,1214.7,0.02056,2e-05,3.10778]
[1780065726420,32.99,72611.65,1214.7,0.02038,2e-05,3.08416]
[1780065731509,32.99,72611.83,1214.7,0.02039,2e-05,3.08565]
[1780065734015,32.99,72610.31,1214.7,0.02035,2e-05,3.08096]
[1780065739566,33.0,72603.58,1214.7,0.02021,2e-05,3.06181]
[1780065744603,33.0,72589.21,1214.7,0.01987,2e-05,3.0182]
[1780065749638,33.0,72587.96,1214.7,0.01985,2e-05,3.01505]
[1780065754673,33.01,72578.59,1214.7,0.01965,2e-05,2.98832]
[1780065757148,33.01,72583.1,1214.7,0.01977,2e-05,3.00373]
[1780065762735,33.02,72587.53,1214.7,0.01989,2e-05,3.01949]
[1780065767390,33.02,72590.91,1214.7,0.01997,2e-05,3.03023]
[1780065769412,33.02,72590.13,1214.7,0.01995,2e-05,3.02814]
[1780065769702,33.02,72585.71,1214.7,0.01985,2e-05,3.01468]
[1780065772280,33.02,72592.41,1214.7,0.02001,2e-05,3.03541]
[1780065773662,33.02,72593.81,1214.7,0.02004,2e-05,3.03985]
[1780065773874,33.02,72593.81,1214.7,0.02004,2e-05,3.03985]
[1780065777834,33.02,72578.04,1214.7,0.01968,2e-05,2.99244]
[1780065778747,33.02,72578.04,1214.7,0.01968,2e-05,2.99244]
[1780065778891,33.02,72578.04,1214.7,0.01968,2e-05,2.99244]
[1780065780576,33.02,72571.17,1214.7,0.01952,2e-05,2.97205]
[1780065780855,33.01,72565.7,1214.7,0.01936,2e-05,2.95086]
[1780065781770,33.01,72565.7,1214.7,0.01936,2e-05,2.95086]
[1780065781905,33.01,72565.7,1214.7,0.01936,2e-05,2.95086]
[1780065783557,32.99,72567.25,1214.7,0.01933,2e-05,2.94663]
[1780065783944,32.99,72567.25,1214.7,0.01933,2e-05,2.94663]
[1780065784175,32.99,72567.25,1214.7,0.01933,2e-05,2.94663]
[1780065784385,32.99,72567.25,1214.7,0.01933,2e-05,2.94663]
[1780065784279,32.98,72547.17,1214.7,0.01884,2e-05,2.88285]
[1780065784661,32.98,72547.17,1214.7,0.01884,2e-05,2.88285]
[1780065785155,32.98,72547.17,1214.7,0.01884,2e-05,2.88285]
[1780065785257,32.98,72524.13,1214.7,0.01833,2e-05,2.81538]
[1780065785867,32.98,72524.13,1214.7,0.01833,2e-05,2.81538]
[1780065785950,32.98,72524.13,1214.7,0.01833,2e-05,2.81538]
[1780065787737,32.98,72518.92,1214.7,0.01822,2e-05,2.80002]
[1780065788106,32.98,72518.92,1214.7,0.01822,2e-05,2.80002]
[1780065793959,32.95,72513.11,1214.7,0.01802,2e-05,2.77394]
[1780065795021,32.95,72513.11,1214.7,0.01802,2e-05,2.77394]
[1780065800220,32.93,72520.48,1214.7,0.01813,2e-05,2.78871]
[1780065800617,32.93,72517.5,1214.7,0.01807,2e-05,2.78]
[1780065806044,32.93,72514.22,1214.7,0.01799,2e-05,2.76982]
[1780065810976,32.92,72527.2,1214.7,0.01825,2e-05,2.80406]
[1780065812186,32.92,72526.8,1214.7,0.01821,2e-05,2.79916]
[1780065815814,32.91,72523.88,1214.7,0.01813,2e-05,2.78865]
[1780065817758,32.91,72500.68,1214.7,0.01763,2e-05,2.72106]
[1780065823169,32.9,72498.64,1214.7,0.01757,2e-05,2.71409]
[1780065828204,32.9,72489.3,1214.7,0.01738,2e-05,2.68764]
[1780065833239,32.91,72474.55,1214.7,0.01708,2e-05,2.64858]
[1780065838275,32.91,72475.59,1214.7,0.01711,2e-05,2.65264]
[1780065843473,32.91,72467.29,1214.7,0.01695,2e-05,2.63001]
[1780065845348,32.92,72488.8,1214.7,0.01741,2e-05,2.69238]
[1780065846826,32.92,72490.52,1214.7,0.01745,2e-05,2.69723]
[1780065847812,32.92,72482.48,1214.7,0.01728,2e-05,2.67479]
[1780065851920,32.92,72490.62,1214.7,0.01745,2e-05,2.69769]
[1780065852398,32.92,72507.57,1214.7,0.01781,2e-05,2.74546]
[1780065852605,32.92,72507.57,1214.7,0.01781,2e-05,2.74546]
[1780065855907,32.92,72510.73,1214.7,0.01787,2e-05,2.75412]
[1780065857021,32.92,72503.07,1214.7,0.01771,2e-05,2.7323]
[1780065859712,32.92,72502.31,1214.7,0.01769,2e-05,2.73001]
[1780065859712,32.92,72502.31,1214.7,0.01769,2e-05,2.73001]
[1780065860456,32.92,72537.67,1214.7,0.01846,2e-05,2.83133]
[1780065860987,32.92,72537.67,1214.7,0.01846,2e-05,2.83133]
[1780065861385,32.92,72537.67,1214.7,0.01846,2e-05,2.83133]
[1780065861466,32.94,72556.81,1214.7,0.01893,2e-05,2.89385]
[1780065861766,32.94,72556.81,1214.7,0.01893,2e-05,2.89385]
[1780065862766,32.94,72559.5,1214.7,0.01899,2e-05,2.90213]
[1780065862920,32.94,72559.5,1214.7,0.01899,2e-05,2.90213]
[1780065862977,32.94,72559.5,1214.7,0.01899,2e-05,2.90213]
[1780065863419,32.94,72559.5,1214.7,0.01899,2e-05,2.90213]
[1780065863480,32.94,72556.74,1214.7,0.01893,2e-05,2.89428]
[1780065863715,32.94,72556.74,1214.7,0.01893,2e-05,2.89428]
[1780065865193,32.94,72557.03,1214.7,0.01894,2e-05,2.8948]
[1780065870534,32.93,72558.89,1214.7,0.01896,2e-05,2.89836]
[1780065875226,32.93,72560.98,1214.7,0.01899,2e-05,2.90154]
[1780065876260,32.93,72560.46,1214.7,0.01897,2e-05,2.89933]
[1780065876370,32.93,72560.46,1214.7,0.01897,2e-05,2.89933]
[1780065879514,32.93,72547.26,1214.7,0.01867,2e-05,2.85992]
[1780065881142,32.92,72542.87,1214.7,0.01856,2e-05,2.84445]
[1780065884188,32.91,72534.68,1214.7,0.01835,2e-05,2.81649]
[1780065887317,32.89,72536.82,1214.7,0.01835,2e-05,2.81725]
[1780065888101,32.89,72536.6,1214.7,0.01833,2e-05,2.81471]
[1780065888398,32.89,72536.6,1214.7,0.01833,2e-05,2.81471]
[1780065893414,32.89,72525.22,1214.7,0.01808,2e-05,2.78149]
[1780065898747,32.88,72536.29,1214.7,0.0183,2e-05,2.81073]
[1780065900787,32.88,72537.28,1214.7,0.01832,2e-05,2.81344]
[1780065901822,32.88,72536.36,1214.7,0.0183,2e-05,2.81045]
[1780065902387,32.88,72536.36,1214.7,0.0183,2e-05,2.81045]
[1780065902787,32.88,72519.64,1214.7,0.01794,2e-05,2.76226]
[1780065908311,32.88,72513.67,1214.7,0.01781,2e-05,2.74501]
[1780065908336,32.88,72513.67,1214.7,0.01781,2e-05,2.74501]
[1780065909134,32.88,72513.88,1214.7,0.01781,2e-05,2.74549]
[1780065909753,32.88,72508.04,1214.7,0.01769,2e-05,2.72888]
[1780065910497,32.88,72508.04,1214.7,0.01769,2e-05,2.72888]
[1780065912731,32.88,72520.69,1214.7,0.01795,2e-05,2.76451]
[1780065913207,32.88,72520.69,1214.7,0.01795,2e-05,2.76451]
[1780065914021,32.88,72526.34,1214.7,0.01807,2e-05,2.78051]
[1780065914144,32.88,72526.34,1214.7,0.01807,2e-05,2.78051]
[1780065914299,32.88,72526.34,1214.7,0.01807,2e-05,2.78051]
[1780065914377,32.88,72526.34,1214.7,0.01807,2e-05,2.78051]
[1780065915452,32.88,72535.79,1214.7,0.01828,2e-05,2.80761]
[1780065915635,32.88,72521.4,1214.7,0.01796,2e-05,2.76609]
[1780065917557,32.88,72522.62,1214.7,0.01799,2e-05,2.76958]
[1780065918481,32.88,72533.15,1214.7,0.01822,2e-05,2.79974]
[1780065919817,32.88,72534.68,1214.7,0.01825,2e-05,2.80391]
[1780065919892,32.88,72534.68,1214.7,0.01825,2e-05,2.80391]
[1780065920496,32.88,72534.68,1214.7,0.01825,2e-05,2.80391]
[1780065921034,32.87,72531.42,1214.7,0.01818,2e-05,2.7942]
[1780065921952,32.87,72525.11,1214.7,0.01804,2e-05,2.77594]
[1780065921987,32.87,72525.11,1214.7,0.01804,2e-05,2.77594]
[1780065922520,32.87,72525.11,1214.7,0.01804,2e-05,2.77594]
[1780065923196,32.87,72532.25,1214.7,0.01819,2e-05,2.79635]
[1780065923847,32.87,72545.01,1214.7,0.01847,2e-05,2.83317]
[1780065924512,32.87,72545.01,1214.7,0.01847,2e-05,2.83317]
[1780065926834,32.87,72539.94,1214.7,0.01836,2e-05,2.81804]
[1780065927526,32.87,72539.94,1214.7,0.01836,2e-05,2.81804]
[1780065928988,32.87,72557.19,1214.7,0.01873,2e-05,2.86798]
[1780065930053,32.87,72557.19,1214.7,0.01873,2e-05,2.86798]
[1780065930539,32.87,72557.19,1214.7,0.01873,2e-05,2.86798]
[1780065930555,32.87,72557.19,1214.7,0.01873,2e-05,2.86798]
[1780065931216,32.87,72561.89,1214.7,0.01883,2e-05,2.8813]
[1780065937046,32.87,72556.8,1214.7,0.01869,2e-05,2.8625]
[1780065938804,32.86,72565.32,1214.7,0.01888,2e-05,2.88733]
[1780065939809,32.86,72564.19,1214.7,0.01885,2e-05,2.88369]
[1780065942984,32.86,72554.17,1214.7,0.01863,2e-05,2.85345]
[1780065944406,32.86,72544.29,1214.7,0.01841,2e-05,2.82439]
[1780065950150,32.86,72540.83,1214.7,0.01832,2e-05,2.81319]
[1780065954448,32.86,72544.78,1214.7,0.0184,2e-05,2.82415]
[1780065955449,32.86,72548.6,1214.7,0.01849,2e-05,2.83508]
[1780065960901,32.85,72568.81,1214.7,0.01892,2e-05,2.89293]
[1780065962034,32.85,72566.66,1214.7,0.01887,2e-05,2.88627]
[1780065967269,32.85,72562.99,1214.7,0.01878,2e-05,2.87398]
[1780065972304,32.84,72574.08,1214.7,0.01902,2e-05,2.90546]
[1780065973480,32.84,72574.08,1214.7,0.01902,2e-05,2.90546]
[1780065974466,32.84,72576.77,1214.7,0.01908,2e-05,2.91314]
[1780065974726,32.84,72578.68,1214.7,0.01912,2e-05,2.91849]
[1780065975705,32.84,72569.71,1214.7,0.01891,2e-05,2.89151]
[1780065981371,32.84,72564.77,1214.7,0.01879,2e-05,2.8753]
[1780065986511,32.83,72564.2,1214.7,0.01877,2e-05,2.87259]
[1780065989120,32.83,72564.28,1214.7,0.01877,2e-05,2.87207]
[1780065990290,32.83,72577.72,1214.7,0.01906,2e-05,2.9116]
[1780065992417,32.83,72574.91,1214.7,0.01898,2e-05,2.90057]
[1780065994963,32.83,72569.87,1214.7,0.01886,2e-05,2.88481]
[1780065996090,32.83,72576.56,1214.7,0.01901,2e-05,2.90436]
[1780065998404,32.83,72580.25,1214.7,0.01909,2e-05,2.91469]
[1780065999450,32.83,72580.52,1214.7,0.01909,2e-05,2.91516]
[1780066004541,32.82,72585.34,1214.7,0.01919,2e-05,2.92741]
[1780066007563,32.82,72564.4,1214.7,0.01871,2e-05,2.86436]
[1780066012598,32.81,72565.44,1214.7,0.01872,2e-05,2.86615]
[1780066014340,32.81,72565.51,1214.7,0.01872,2e-05,2.86611]
[1780066019648,32.81,72568.14,1214.7,0.01877,2e-05,2.87236]
[1780066020717,32.81,72568.14,1214.7,0.01877,2e-05,2.87236]
[1780066024893,32.8,72586.91,1214.7,0.01916,2e-05,2.924]
[1780066027616,32.8,72597.3,1214.7,0.01939,2e-05,2.95444]
[1780066027901,32.8,72600.57,1214.7,0.01946,2e-05,2.9639]
[1780066030464,32.79,72601.36,1214.7,0.01948,2e-05,2.96543]
[1780066031209,32.79,72605.23,1214.7,0.01956,2e-05,2.97671]
[1780066031477,32.79,72605.23,1214.7,0.01956,2e-05,2.97671]
[1780066031816,32.79,72602.13,1214.7,0.01949,2e-05,2.96688]
[1780066032216,32.79,72602.13,1214.7,0.01949,2e-05,2.96688]
[1780066035331,32.79,72601.19,1214.7,0.01946,2e-05,2.96276]
[1780066035338,32.79,72601.19,1214.7,0.01946,2e-05,2.96276]
[1780066036447,32.79,72603.15,1214.7,0.0195,2e-05,2.96825]
[1780066037018,32.79,72606.37,1214.7,0.01957,2e-05,2.97756]
[1780066040166,32.78,72614.37,1214.7,0.01975,2e-05,3.00095]
[1780066041289,32.78,72618.06,1214.7,0.01982,2e-05,3.01121]
[1780066042492,32.78,72620.37,1214.7,0.01987,2e-05,3.01775]
[1780066044260,32.76,72630.5,1214.7,0.02006,2e-05,3.04262]
[1780066045576,32.75,72636.24,1214.7,0.02015,2e-05,3.05444]
[1780066050884,32.7,72635.44,1214.7,0.01999,2e-05,3.03255]
[1780066055918,32.66,72624.34,1214.7,0.0196,2e-05,2.98189]
[1780066060644,32.65,72621.93,1214.7,0.0195,2e-05,2.96942]
[1780066061990,32.65,72627.8,1214.7,0.01963,2e-05,2.98604]
[1780066062342,32.65,72627.8,1214.7,0.01963,2e-05,2.98604]
[1780066063708,32.65,72639.56,1214.7,0.0199,2e-05,3.02163]
[1780066064358,32.64,72651.28,1214.7,0.02018,2e-05,3.05735]
[1780066064969,32.64,72655.88,1214.7,0.02028,2e-05,3.07109]
[1780066066025,32.64,72653.02,1214.7,0.02021,2e-05,3.06219]
[1780066066378,32.64,72653.02,1214.7,0.02021,2e-05,3.06219]
[1780066066964,32.63,72649.05,1214.7,0.02007,2e-05,3.04346]
[1780066069100,32.62,72647.82,1214.7,0.02003,2e-05,3.03859]
[1780066075068,32.62,72647.81,1214.7,0.02001,2e-05,3.03536]
[1780066080103,32.61,72652.58,1214.7,0.0201,2e-05,3.0475]
[1780066083129,32.61,72637.06,1214.7,0.01972,2e-05,2.99808]
[1780066088164,32.6,72631.73,1214.7,0.01958,2e-05,2.9792]
[1780066089110,32.6,72631.73,1214.7,0.01958,2e-05,2.9792]
[1780066090182,32.6,72649.83,1214.7,0.02,2e-05,3.03436]
[1780066095215,32.59,72655.81,1214.7,0.02012,2e-05,3.0498]
[1780066097839,32.59,72656.42,1214.7,0.02013,2e-05,3.05116]
[1780066107299,32.57,72640.44,1214.7,0.01971,2e-05,2.99638]
[1780066112334,32.57,72646.91,1214.7,0.01983,2e-05,3.01199]
[1780066117369,32.56,72652.76,1214.7,0.01995,2e-05,3.02766]
[1780066122404,32.56,72646.67,1214.7,0.01979,2e-05,3.00654]
[1780066125593,32.56,72654.54,1214.7,0.01996,2e-05,3.02989]
[1780066125920,32.55,72665.15,1214.7,0.02021,2e-05,3.06235]
[1780066127301,32.55,72674.75,1214.7,0.02044,2e-05,3.09183]
[1780066128164,32.54,72686.51,1214.7,0.02068,2e-05,3.12294]
[1780066129296,32.52,72681.04,1214.7,0.0205,2e-05,3.0992]
[1780066134497,32.46,72688.72,1214.7,0.02048,2e-05,3.09805]
[1780066135089,32.46,72688.72,1214.7,0.02048,2e-05,3.09805]
[1780066140539,32.41,72687.22,1214.7,0.0203,2e-05,3.07407]
[1780066145574,32.38,72674.62,1214.7,0.0199,2e-05,3.02232]
[1780066150609,32.37,72665.24,1214.7,0.01966,2e-05,2.99113]
[1780066155644,32.37,72667.02,1214.7,0.01969,2e-05,2.99453]
[1780066160748,32.37,72670.19,1214.7,0.01975,2e-05,3.00267]
[1780066166721,32.36,72678.76,1214.7,0.01993,2e-05,3.02589]
[1780066168368,32.36,72675.58,1214.7,0.01985,2e-05,3.01553]
[1780066169452,32.35,72672.14,1214.7,0.01976,2e-05,3.00442]
[1780066174777,32.35,72674.34,1214.7,0.01978,2e-05,3.00654]
[1780066179813,32.34,72675.33,1214.7,0.01979,2e-05,3.0074]
[1780066184848,32.34,72683.55,1214.7,0.01996,2e-05,3.03066]
[1780066189886,32.33,72684.47,1214.7,0.01997,2e-05,3.0311]
[1780066194558,32.33,72673.67,1214.7,0.0197,2e-05,2.99579]
[1780066194968,32.33,72662.45,1214.7,0.01943,2e-05,2.96089]
[1780066195376,32.33,72662.45,1214.7,0.01943,2e-05,2.96089]
[1780066195533,32.33,72662.45,1214.7,0.01943,2e-05,2.96089]
[1780066195910,32.33,72662.45,1214.7,0.01943,2e-05,2.96089]
[1780066199544,32.32,72647.29,1214.7,0.01907,2e-05,2.9136]
[1780066205424,32.32,72648.72,1214.7,0.01909,2e-05,2.91676]
[1780066206016,32.32,72651.44,1214.7,0.01915,2e-05,2.92445]
[1780066206615,32.32,72651.44,1214.7,0.01915,2e-05,2.92445]
[1780066206618,32.32,72651.44,1214.7,0.01915,2e-05,2.92445]
[1780066207250,32.32,72664.41,1214.7,0.01945,2e-05,2.96362]
[1780066207397,32.32,72664.41,1214.7,0.01945,2e-05,2.96362]
[1780066213064,32.31,72668.19,1214.7,0.01952,2e-05,2.97299]
[1780066218377,32.31,72676.92,1214.7,0.01972,2e-05,2.99833]
[1780066224146,32.3,72699.14,1214.7,0.02022,2e-05,3.06441]
[1780066226160,32.3,72716.79,1214.7,0.02064,2e-05,3.11923]
[1780066231401,32.29,72723.31,1214.7,0.02078,2e-05,3.13753]
[1780066231546,32.29,72723.31,1214.7,0.02078,2e-05,3.13753]
[1780066232705,32.29,72727.77,1214.7,0.02087,2e-05,3.14842]
[1780066233222,32.29,72736.67,1214.7,0.02109,3e-05,3.17639]
[1780066233952,32.29,72736.67,1214.7,0.02109,3e-05,3.17639]
[1780066234646,32.28,72737.61,1214.7,0.0211,3e-05,3.17869]
[1780066235244,32.28,72736.26,1214.7,0.02106,2e-05,3.17359]
[1780066241607,32.27,72743.04,1214.7,0.02121,3e-05,3.19179]
[1780066246978,32.26,72741.59,1214.7,0.02114,3e-05,3.18335]
[1780066247096,32.26,72741.75,1214.7,0.02113,3e-05,3.1824]
[1780066247121,32.26,72741.75,1214.7,0.02113,3e-05,3.1824]
[1780066247961,32.26,72741.75,1214.7,0.02113,3e-05,3.1824]
[1780066248126,32.26,72727.59,1214.7,0.02077,2e-05,3.13608]
[1780066253895,32.25,72716.19,1214.7,0.02047,2e-05,3.09675]
[1780066255049,32.25,72720.76,1214.7,0.02058,2e-05,3.11069]
[1780066255574,32.25,72734.49,1214.7,0.02092,2e-05,3.15463]
[1780066261644,32.24,72748.64,1214.7,0.02123,3e-05,3.19544]
[1780066262735,32.24,72748.65,1214.7,0.02123,3e-05,3.19471]
[1780066268470,32.22,72746.46,1214.7,0.02113,3e-05,3.18238]
[1780066270521,32.22,72745.87,1214.7,0.02111,3e-05,3.17975]
[1780066271646,32.22,72745.56,1214.7,0.0211,3e-05,3.17802]
[1780066273301,32.22,72729.37,1214.7,0.02068,2e-05,3.12455]
[1780066276962,32.21,72725.59,1214.7,0.02058,2e-05,3.11065]
[1780066278175,32.21,72710.8,1214.7,0.02021,2e-05,3.06265]
[1780066282940,32.2,72706.64,1214.7,0.02009,2e-05,3.04758]
[1780066284452,32.2,72708.06,1214.7,0.02012,2e-05,3.05109]
[1780066284593,32.2,72708.06,1214.7,0.02012,2e-05,3.05109]
[1780066284636,32.2,72708.06,1214.7,0.02012,2e-05,3.05109]
[1780066284832,32.2,72708.06,1214.7,0.02012,2e-05,3.05109]
[1780066284899,32.2,72708.06,1214.7,0.02012,2e-05,3.05109]
[1780066285032,32.2,72717.36,1214.7,0.02034,2e-05,3.07992]
[1780066285507,32.2,72717.36,1214.7,0.02034,2e-05,3.07992]
[1780066285552,32.2,72717.36,1214.7,0.02034,2e-05,3.07992]
[1780066286035,32.2,72717.36,1214.7,0.02034,2e-05,3.07992]
[1780066286059,32.2,72785.73,1214.7,0.02206,3e-05,3.30203]
[1780066286211,32.2,72785.73,1214.7,0.02206,3e-05,3.30203]
[1780066287055,32.2,72785.73,1214.7,0.02206,3e-05,3.30203]
[1780066287094,32.2,72859.61,1214.7,0.02405,3e-05,3.55542]
[1780066287160,32.2,72859.61,1214.7,0.02405,3e-05,3.55542]
[1780066287545,32.2,72859.61,1214.7,0.02405,3e-05,3.55542]
[1780066287968,32.2,72859.61,1214.7,0.02405,3e-05,3.55542]
[1780066287988,32.2,72924.18,1214.7,0.0259,3e-05,3.78605]
[1780066288301,32.2,72924.18,1214.7,0.0259,3e-05,3.78605]
[1780066288612,32.2,72924.18,1214.7,0.0259,3e-05,3.78605]
[1780066288658,32.2,72924.18,1214.7,0.0259,3e-05,3.78605]
[1780066288740,32.2,72954.85,1214.7,0.02683,3e-05,3.90041]
[1780066290156,32.18,72965.22,1214.7,0.02709,3e-05,3.9332]
[1780066290346,32.18,72965.22,1214.7,0.02709,3e-05,3.9332]
[1780066290503,32.18,72965.22,1214.7,0.02709,3e-05,3.9332]
[1780066291353,32.18,72962.74,1214.7,0.02701,3e-05,3.92328]
[1780066291447,32.18,72962.74,1214.7,0.02701,3e-05,3.92328]
[1780066291778,32.18,72962.74,1214.7,0.02701,3e-05,3.92328]
[1780066291881,32.18,72962.74,1214.7,0.02701,3e-05,3.92328]
[1780066291957,32.17,72938.27,1214.7,0.0262,3e-05,3.82255]
[1780066292294,32.17,72938.27,1214.7,0.0262,3e-05,3.82255]
[1780066292674,32.17,72912.45,1214.7,0.02543,3e-05,3.72744]
[1780066294121,32.17,72904.88,1214.7,0.0252,3e-05,3.69923]
[1780066294261,32.17,72904.88,1214.7,0.0252,3e-05,3.69923]
[1780066295042,32.17,72898.41,1214.7,0.02501,3e-05,3.67559]
[1780066295607,32.17,72898.41,1214.7,0.02501,3e-05,3.67559]
[1780066295892,32.17,72898.41,1214.7,0.02501,3e-05,3.67559]
[1780066295984,32.17,72892.64,1214.7,0.02485,3e-05,3.65478]
[1780066296270,32.17,72892.64,1214.7,0.02485,3e-05,3.65478]
[1780066296667,32.17,72892.64,1214.7,0.02485,3e-05,3.65478]
[1780066296889,32.16,72888.97,1214.7,0.02474,3e-05,3.64081]
[1780066297116,32.16,72888.97,1214.7,0.02474,3e-05,3.64081]
[1780066297193,32.16,72888.97,1214.7,0.02474,3e-05,3.64081]
[1780066297398,32.16,72888.97,1214.7,0.02474,3e-05,3.64081]
[1780066297727,32.16,72888.97,1214.7,0.02474,3e-05,3.64081]
[1780066297770,32.15,72874.17,1214.7,0.02426,3e-05,3.58058]
[1780066298228,32.15,72874.17,1214.7,0.02426,3e-05,3.58058]
[1780066298280,32.15,72874.17,1214.7,0.02426,3e-05,3.58058]
[1780066300943,32.14,72865.22,1214.7,0.02399,3e-05,3.54763]
[1780066301011,32.14,72847.7,1214.7,0.0235,3e-05,3.48572]
[1780066301289,32.14,72847.7,1214.7,0.0235,3e-05,3.48572]
[1780066302289,32.14,72839.2,1214.7,0.02327,3e-05,3.4557]
[1780066302642,32.14,72839.2,1214.7,0.02327,3e-05,3.4557]
[1780066302992,32.14,72839.2,1214.7,0.02327,3e-05,3.4557]
[1780066306169,32.14,72823.35,1214.7,0.02283,3e-05,3.40043]
[1780066306337,32.14,72823.35,1214.7,0.02283,3e-05,3.40043]
[1780066306856,32.14,72823.35,1214.7,0.02283,3e-05,3.40043]
[1780066307345,32.14,72829.73,1214.7,0.023,3e-05,3.42197]
[1780066308547,32.14,72842.13,1214.7,0.02334,3e-05,3.4647]
[1780066309403,32.14,72847.14,1214.7,0.02347,3e-05,3.48207]
[1780066310846,32.14,72860.63,1214.7,0.02384,3e-05,3.52888]
[1780066312113,32.14,72892.75,1214.7,0.02475,3e-05,3.64293]
[1780066312866,32.14,72921.19,1214.7,0.02558,3e-05,3.74572]
[1780066313707,32.14,72921.19,1214.7,0.02558,3e-05,3.74572]
[1780066315942,32.13,72944.96,1214.7,0.02627,3e-05,3.83196]
[1780066316420,32.13,72931.98,1214.7,0.02587,3e-05,3.7828]
[1780066316793,32.13,72931.98,1214.7,0.02587,3e-05,3.7828]
[1780066318461,32.13,72918.01,1214.7,0.02545,3e-05,3.72958]
[1780066318825,32.13,72918.01,1214.7,0.02545,3e-05,3.72958]
[1780066321308,32.12,72926.89,1214.7,0.02569,3e-05,3.75948]
[1780066321848,32.12,72926.89,1214.7,0.02569,3e-05,3.75948]
[1780066322950,32.12,72927.28,1214.7,0.02569,3e-05,3.75998]
[1780066323827,32.12,72923.24,1214.7,0.02556,3e-05,3.74422]
[1780066323996,32.11,72906.94,1214.7,0.02508,3e-05,3.6839]
[1780066325214,32.11,72901.35,1214.7,0.02491,3e-05,3.66284]
[1780066325850,32.11,72901.35,1214.7,0.02491,3e-05,3.66284]
[1780066326804,32.11,72892.39,1214.7,0.02465,3e-05,3.62986]
[1780066326917,32.11,72892.39,1214.7,0.02465,3e-05,3.62986]
[1780066331631,32.1,72880.2,1214.7,0.02427,3e-05,3.58314]
[1780066332262,32.1,72887.33,1214.7,0.02447,3e-05,3.60795]
[1780066334897,32.1,72886.75,1214.7,0.02444,3e-05,3.60462]
[1780066337766,32.1,72881.22,1214.7,0.02427,3e-05,3.58303]
[1780066338095,32.09,72900.06,1214.7,0.0248,3e-05,3.64982]
[1780066339102,32.09,72928.38,1214.7,0.02563,3e-05,3.75226]
[1780066341698,32.09,72927.61,1214.7,0.02559,3e-05,3.74779]
[1780066342143,32.09,72911.5,1214.7,0.02511,3e-05,3.68801]
[1780066344106,32.08,72907.38,1214.7,0.02498,3e-05,3.67219]
[1780066344712,32.08,72919.69,1214.7,0.02534,3e-05,3.71615]
[1780066345165,32.08,72934.45,1214.7,0.02576,3e-05,3.76955]
[1780066345949,32.08,72934.45,1214.7,0.02576,3e-05,3.76955]
[1780066346243,32.08,72938.64,1214.7,0.02588,3e-05,3.78418]
[1780066346525,32.08,72938.64,1214.7,0.02588,3e-05,3.78418]
[1780066347180,32.08,72964.33,1214.7,0.02665,3e-05,3.87916]
[1780066347524,32.08,72964.33,1214.7,0.02665,3e-05,3.87916]
[1780066347784,32.08,72964.33,1214.7,0.02665,3e-05,3.87916]
[1780066348194,32.08,72982.93,1214.7,0.02722,3e-05,3.94871]
[1780066350272,32.07,72976.73,1214.7,0.027,3e-05,3.9227]
[1780066350485,32.07,72976.73,1214.7,0.027,3e-05,3.9227]
[1780066351042,32.07,72976.73,1214.7,0.027,3e-05,3.9227]
[1780066351215,32.07,72954.1,1214.7,0.02629,3e-05,3.83379]
[1780066354051,32.06,72949.9,1214.7,0.02614,3e-05,3.81588]
[1780066354704,32.06,72943.83,1214.7,0.02595,3e-05,3.7923]
[1780066354919,32.06,72943.83,1214.7,0.02595,3e-05,3.7923]
[1780066356131,32.06,72944.38,1214.7,0.02595,3e-05,3.79237]
[1780066357059,32.06,72944.2,1214.7,0.02595,3e-05,3.7917]
[1780066358483,32.05,72932.3,1214.7,0.02558,3e-05,3.74679]
[1780066359129,32.05,72932.3,1214.7,0.02558,3e-05,3.74679]
[1780066360076,32.05,72918.75,1214.7,0.02517,3e-05,3.69538]
[1780066361742,32.05,72911.72,1214.7,0.02495,3e-05,3.66831]
[1780066361986,32.05,72911.72,1214.7,0.02495,3e-05,3.66831]
[1780066362085,32.05,72911.72,1214.7,0.02495,3e-05,3.66831]
[1780066364161,32.04,72924.75,1214.7,0.02532,3e-05,3.71416]
[1780066364459,32.04,72931.28,1214.7,0.02551,3e-05,3.73722]
[1780066364539,32.04,72933.51,1214.7,0.02556,3e-05,3.74452]
[1780066365753,32.04,72933.51,1214.7,0.02556,3e-05,3.74452]
[1780066366108,32.04,72933.51,1214.7,0.02556,3e-05,3.74452]
[1780066367328,32.03,72927.29,1214.7,0.02535,3e-05,3.71844]
[1780066369138,32.03,72923.18,1214.7,0.02522,3e-05,3.70182]
[1780066370723,32.02,72924.59,1214.7,0.02524,3e-05,3.70384]
[1780066370843,32.02,72924.59,1214.7,0.02524,3e-05,3.70384]
[1780066371198,32.02,72924.59,1214.7,0.02524,3e-05,3.70384]
[1780066371524,32.02,72925.61,1214.7,0.02525,3e-05,3.70598]
[1780066372187,32.02,72925.61,1214.7,0.02525,3e-05,3.70598]
[1780066371625,32.01,72934.49,1214.7,0.0255,3e-05,3.73692]
[1780066373263,32.01,72934.49,1214.7,0.0255,3e-05,3.73692]
[1780066372366,32.01,72943.39,1214.7,0.02576,3e-05,3.76882]
[1780066374537,32.01,72945.6,1214.7,0.02581,3e-05,3.77529]
[1780066374814,32.01,72945.6,1214.7,0.02581,3e-05,3.77529]
[1780066374862,32.0,72949.01,1214.7,0.0259,3e-05,3.78622]
[1780066375619,32.0,72949.01,1214.7,0.0259,3e-05,3.78622]
[1780066378347,32.0,72961.65,1214.7,0.02625,3e-05,3.83028]
[1780066378672,32.0,72961.65,1214.7,0.02625,3e-05,3.83028]
[1780066379309,32.0,72955.44,1214.7,0.02606,3e-05,3.80604]
[1780066381545,31.99,72952.77,1214.7,0.02596,3e-05,3.7941]
[1780066382539,31.99,72957.25,1214.7,0.02609,3e-05,3.80979]
[1780066383067,31.99,72957.25,1214.7,0.02609,3e-05,3.80979]
[1780066384564,31.98,72977.06,1214.7,0.02667,3e-05,3.88203]
[1780066385529,31.98,72979.08,1214.7,0.02672,3e-05,3.88852]
[1780066385555,31.98,72998.78,1214.7,0.02733,3e-05,3.96243]
[1780066386712,31.98,72998.78,1214.7,0.02733,3e-05,3.96243]
[1780066386851,31.98,72998.78,1214.7,0.02733,3e-05,3.96243]
[1780066387144,31.98,72998.78,1214.7,0.02733,3e-05,3.96243]
[1780066387486,31.98,73006.62,1214.7,0.02756,3e-05,3.9913]
[1780066388492,31.97,72968.34,1214.7,0.02636,3e-05,3.84304]
[1780066390730,31.97,72963.19,1214.7,0.02619,3e-05,3.82267]
[1780066391442,31.97,72961.67,1214.7,0.02614,3e-05,3.81594]
[1780066391470,31.97,72961.67,1214.7,0.02614,3e-05,3.81594]
[1780066391490,31.97,72961.67,1214.7,0.02614,3e-05,3.81594]
[1780066393095,31.96,72968.87,1214.7,0.02635,3e-05,3.84188]
[1780066393157,31.96,72968.87,1214.7,0.02635,3e-05,3.84188]
[1780066393247,31.96,72983.02,1214.7,0.02677,3e-05,3.89418]
[1780066393450,31.96,72983.02,1214.7,0.02677,3e-05,3.89418]
[1780066393518,31.96,72983.02,1214.7,0.02677,3e-05,3.89418]
[1780066393922,31.96,72983.02,1214.7,0.02677,3e-05,3.89418]
[1780066394970,31.96,72980.52,1214.7,0.02668,3e-05,3.88355]
[1780066395145,31.96,72980.52,1214.7,0.02668,3e-05,3.88355]
[1780066395334,31.96,72973.62,1214.7,0.02646,3e-05,3.85636]
[1780066396788,31.95,72973.76,1214.7,0.02646,3e-05,3.85579]
[1780066397113,31.95,72973.76,1214.7,0.02646,3e-05,3.85579]
[1780066397545,31.95,72975.43,1214.7,0.0265,3e-05,3.86099]
[1780066398157,31.95,72975.43,1214.7,0.0265,3e-05,3.86099]
[1780066399031,31.95,72974.31,1214.7,0.02646,3e-05,3.85566]
[1780066399423,31.95,72971.05,1214.7,0.02635,3e-05,3.84231]
[1780066399663,31.95,72971.05,1214.7,0.02635,3e-05,3.84231]
[1780066399664,31.95,72971.05,1214.7,0.02635,3e-05,3.84231]
[1780066399967,31.95,72971.05,1214.7,0.02635,3e-05,3.84231]
[1780066400475,31.94,72976.56,1214.7,0.02651,3e-05,3.86197]
[1780066400895,31.94,72976.56,1214.7,0.02651,3e-05,3.86197]
[1780066401710,31.94,72982.98,1214.7,0.0267,3e-05,3.88512]
[1780066401893,31.94,72982.98,1214.7,0.0267,3e-05,3.88512]
[1780066402024,31.94,72982.98,1214.7,0.0267,3e-05,3.88512]
[1780066402250,31.94,72982.98,1214.7,0.0267,3e-05,3.88512]
[1780066402514,31.94,72981.24,1214.7,0.02663,3e-05,3.87739]
[1780066402977,31.94,72981.24,1214.7,0.02663,3e-05,3.87739]
[1780066403127,31.94,72981.24,1214.7,0.02663,3e-05,3.87739]
[1780066404718,31.93,72999.56,1214.7,0.02718,3e-05,3.94477]
[1780066404821,31.93,72999.56,1214.7,0.02718,3e-05,3.94477]
[1780066404871,31.93,73002.04,1214.7,0.02725,3e-05,3.95302]
[1780066406986,31.93,73000.66,1214.7,0.02719,3e-05,3.94571]
[1780066407714,31.92,73001.79,1214.7,0.02721,3e-05,3.94803]
[1780066408009,31.92,73001.79,1214.7,0.02721,3e-05,3.94803]
[1780066410650,31.91,72983.9,1214.7,0.02659,3e-05,3.87208]
[1780066415685,31.89,72972.08,1214.7,0.02614,3e-05,3.81604]
[1780066416953,31.89,72972.08,1214.7,0.02614,3e-05,3.81604]
[1780066417726,31.88,72972.24,1214.7,0.02613,3e-05,3.81486]
[1780066418530,31.88,72977.8,1214.7,0.02628,3e-05,3.83393]
[1780066418664,31.88,72977.8,1214.7,0.02628,3e-05,3.83393]
[1780066418725,31.88,72977.8,1214.7,0.02628,3e-05,3.83393]
[1780066418808,31.87,72987.45,1214.7,0.02656,3e-05,3.8685]
[1780066419565,31.87,72987.45,1214.7,0.02656,3e-05,3.8685]
[1780066420440,31.87,72992.52,1214.7,0.02671,3e-05,3.88658]
[1780066425755,31.86,72987.41,1214.7,0.02649,3e-05,3.86036]
[1780066428992,31.85,72974.8,1214.7,0.02609,3e-05,3.81075]
[1780066429094,31.85,72976.96,1214.7,0.02615,3e-05,3.81781]
[1780066431823,31.84,72973.21,1214.7,0.02601,3e-05,3.80023]
[1780066433970,31.83,72963.8,1214.7,0.0257,3e-05,3.76173]
[1780066434979,31.83,72962.59,1214.7,0.02565,3e-05,3.75556]
[1780066435301,31.83,72962.59,1214.7,0.02565,3e-05,3.75556]
[1780066435584,31.83,72948.05,1214.7,0.0252,3e-05,3.70028]
[1780066440863,31.81,72917.16,1214.7,0.02424,3e-05,3.58034]
[1780066444107,31.8,72905.97,1214.7,0.02391,3e-05,3.53778]
[1780066444572,31.8,72902.33,1214.7,0.02379,3e-05,3.5236]
[1780066444662,31.8,72902.33,1214.7,0.02379,3e-05,3.5236]
[1780066444952,31.8,72902.33,1214.7,0.02379,3e-05,3.5236]
[1780066445055,31.8,72909.49,1214.7,0.02398,3e-05,3.54777]
[1780066445675,31.8,72909.49,1214.7,0.02398,3e-05,3.54777]
[1780066446427,31.8,72911.94,1214.7,0.02405,3e-05,3.55594]
[1780066447584,31.8,72911.66,1214.7,0.02404,3e-05,3.55436]
[1780066454287,31.79,72893.86,1214.7,0.02351,3e-05,3.48792]
[1780066458436,31.78,72882.27,1214.7,0.02317,3e-05,3.44535]
[1780066460440,31.78,72879.58,1214.7,0.02309,3e-05,3.43525]
[1780066466046,31.78,72882.82,1214.7,0.02317,3e-05,3.44434]
[1780066468216,31.78,72881.65,1214.7,0.02313,3e-05,3.43989]
[1780066471479,31.77,72875.6,1214.7,0.02294,3e-05,3.41527]
[1780066471915,31.77,72875.6,1214.7,0.02294,3e-05,3.41527]
[1780066473691,31.77,72874.41,1214.7,0.0229,3e-05,3.41052]
[1780066473704,31.77,72874.41,1214.7,0.0229,3e-05,3.41052]
[1780066478698,31.77,72859.99,1214.7,0.0225,3e-05,3.35954]
[1780066479138,31.77,72858.35,1214.7,0.02246,3e-05,3.3537]
[1780066484172,31.76,72847.79,1214.7,0.02215,3e-05,3.31411]
[1780066484818,31.76,72838.21,1214.7,0.02189,3e-05,3.28091]
[1780066485280,31.76,72838.21,1214.7,0.02189,3e-05,3.28091]
[1780066485926,31.75,72833.16,1214.7,0.02175,3e-05,3.26316]
[1780066485951,31.75,72833.16,1214.7,0.02175,3e-05,3.26316]
[1780066486047,31.75,72833.16,1214.7,0.02175,3e-05,3.26316]
[1780066486142,31.75,72833.16,1214.7,0.02175,3e-05,3.26316]
[1780066486750,31.75,72821.28,1214.7,0.02143,3e-05,3.22279]
[1780066487297,31.75,72821.28,1214.7,0.02143,3e-05,3.22279]
[1780066487410,31.75,72821.28,1214.7,0.02143,3e-05,3.22279]
[1780066487895,31.75,72812.08,1214.7,0.02119,3e-05,3.19167]
[1780066488529,31.75,72816.18,1214.7,0.02129,3e-05,3.20456]
[1780066488787,31.75,72816.18,1214.7,0.02129,3e-05,3.20456]
[1780066489421,31.75,72816.18,1214.7,0.02129,3e-05,3.20456]
[1780066489776,31.75,72819.64,1214.7,0.02138,3e-05,3.21534]
[1780066490958,31.75,72819.15,1214.7,0.02136,3e-05,3.21304]
[1780066491147,31.75,72819.15,1214.7,0.02136,3e-05,3.21304]
[1780066491499,31.74,72815.35,1214.7,0.02126,3e-05,3.1998]
[1780066491791,31.74,72815.35,1214.7,0.02126,3e-05,3.1998]
[1780066493175,31.74,72808.39,1214.7,0.02107,3e-05,3.17621]
[1780066493203,31.74,72808.39,1214.7,0.02107,3e-05,3.17621]
[1780066493811,31.74,72808.96,1214.7,0.02108,3e-05,3.17743]
[1780066498463,31.73,72819.21,1214.7,0.02132,3e-05,3.20811]
[1780066498844,31.73,72819.21,1214.7,0.02132,3e-05,3.20811]
[1780066501844,31.73,72822.19,1214.7,0.02138,3e-05,3.21601]
[1780066502016,31.73,72822.19,1214.7,0.02138,3e-05,3.21601]
[1780066503863,31.73,72824.14,1214.7,0.02142,3e-05,3.22114]
[1780066504186,31.73,72824.14,1214.7,0.02142,3e-05,3.22114]
[1780066504908,31.72,72823.85,1214.7,0.02141,3e-05,3.2195]
[1780066505395,31.72,72823.85,1214.7,0.02141,3e-05,3.2195]
[1780066506457,31.72,72820.28,1214.7,0.02131,3e-05,3.20632]
[1780066506825,31.72,72820.28,1214.7,0.02131,3e-05,3.20632]
[1780066508112,31.72,72821.65,1214.7,0.02134,3e-05,3.21019]
[1780066509075,31.72,72812.88,1214.7,0.02111,3e-05,3.18059]
[1780066509128,31.72,72812.88,1214.7,0.02111,3e-05,3.18059]
[1780066514408,31.71,72809.78,1214.7,0.021,3e-05,3.16683]
[1780066519447,31.7,72821.39,1214.7,0.02127,3e-05,3.20142]
[1780066520074,31.7,72821.39,1214.7,0.02127,3e-05,3.20142]
[1780066521128,31.7,72821.55,1214.7,0.02127,3e-05,3.2013]
[1780066521319,31.7,72821.55,1214.7,0.02127,3e-05,3.2013]
[1780066522419,31.7,72819.29,1214.7,0.0212,3e-05,3.19319]
[1780066522594,31.7,72818.91,1214.7,0.02119,3e-05,3.1913]
[1780066523996,31.7,72818.91,1214.7,0.02119,3e-05,3.1913]
[1780066525167,31.7,72828.19,1214.7,0.02142,3e-05,3.22139]
[1780066527503,31.69,72855.74,1214.7,0.02212,3e-05,3.31085]
[1780066532538,31.68,72848.02,1214.7,0.02187,3e-05,3.27841]
[1780066537573,31.67,72849.13,1214.7,0.02187,3e-05,3.27827]
[1780066542608,31.66,72851.2,1214.7,0.02189,3e-05,3.28132]
[1780066545430,31.66,72846.62,1214.7,0.02176,3e-05,3.26511]
[1780066545981,31.66,72843.17,1214.7,0.02167,3e-05,3.25278]
[1780066547709,31.65,72846.94,1214.7,0.02175,3e-05,3.26395]
[1780066553685,31.64,72855.94,1214.7,0.02195,3e-05,3.28868]
[1780066558720,31.63,72867.5,1214.7,0.02222,3e-05,3.32386]
[1780066563755,31.62,72864.16,1214.7,0.0221,3e-05,3.30833]
[1780066568790,31.61,72858.73,1214.7,0.02192,3e-05,3.28583]
[1780066573475,31.61,72853.71,1214.7,0.02177,3e-05,3.26659]
[1780066573584,31.6,72851.84,1214.7,0.02172,3e-05,3.25955]
[1780066574063,31.6,72851.84,1214.7,0.02172,3e-05,3.25955]
[1780066574684,31.6,72854.62,1214.7,0.02178,3e-05,3.26818]
[1780066575112,31.6,72854.62,1214.7,0.02178,3e-05,3.26818]
[1780066575139,31.6,72875.15,1214.7,0.02232,3e-05,3.33713]
[1780066579924,31.59,72875.84,1214.7,0.02231,3e-05,3.33602]
[1780066580419,31.59,72875.84,1214.7,0.02231,3e-05,3.33602]
[1780066580561,31.59,72876.35,1214.7,0.02232,3e-05,3.3369]
[1780066580609,31.59,72876.35,1214.7,0.02232,3e-05,3.3369]
[1780066581074,31.59,72876.35,1214.7,0.02232,3e-05,3.3369]
[1780066581492,31.59,72876.35,1214.7,0.02232,3e-05,3.3369]
[1780066584554,31.58,72880.52,1214.7,0.0224,3e-05,3.34755]
[1780066584702,31.58,72880.52,1214.7,0.0224,3e-05,3.34755]
[1780066585097,31.58,72880.52,1214.7,0.0224,3e-05,3.34755]
[1780066585288,31.58,72880.52,1214.7,0.0224,3e-05,3.34755]
[1780066585853,31.58,72878.99,1214.7,0.02235,3e-05,3.34142]
[1780066586223,31.58,72878.99,1214.7,0.02235,3e-05,3.34142]
[1780066586262,31.58,72878.99,1214.7,0.02235,3e-05,3.34142]
[1780066586323,31.58,72878.99,1214.7,0.02235,3e-05,3.34142]
[1780066586725,31.58,72890.33,1214.7,0.02265,3e-05,3.37958]
[1780066587810,31.58,72898.58,1214.7,0.02287,3e-05,3.40725]
[1780066588125,31.58,72898.58,1214.7,0.02287,3e-05,3.40725]
[1780066590686,31.57,72906.7,1214.7,0.02307,3e-05,3.43256]
[1780066590858,31.57,72906.7,1214.7,0.02307,3e-05,3.43256]
[1780066591064,31.57,72906.7,1214.7,0.02307,3e-05,3.43256]
[1780066591131,31.57,72906.89,1214.7,0.02305,3e-05,3.42998]
[1780066591801,31.57,72906.89,1214.7,0.02305,3e-05,3.42998]
[1780066595315,31.56,72911.48,1214.7,0.02317,3e-05,3.44511]
[1780066597768,31.56,72914.34,1214.7,0.02324,3e-05,3.45413]
[1780066598169,31.56,72914.34,1214.7,0.02324,3e-05,3.45413]
[1780066598938,31.56,72908.41,1214.7,0.02308,3e-05,3.43299]
[1780066600100,31.56,72904.69,1214.7,0.02297,3e-05,3.41968]
[1780066600209,31.56,72904.69,1214.7,0.02297,3e-05,3.41968]
[1780066600398,31.56,72904.69,1214.7,0.02297,3e-05,3.41968]
[1780066601336,31.56,72910.94,1214.7,0.02314,3e-05,3.44125]
[1780066601421,31.56,72927.33,1214.7,0.02359,3e-05,3.49873]
[1780066607066,31.55,72918.37,1214.7,0.02333,3e-05,3.46474]
[1780066607674,31.55,72918.37,1214.7,0.02333,3e-05,3.46474]
[1780066608797,31.55,72918.77,1214.7,0.02333,3e-05,3.46578]
[1780066609616,31.55,72919.63,1214.7,0.02335,3e-05,3.46844]
[1780066611677,31.55,72923.82,1214.7,0.02347,3e-05,3.48247]
[1780066611722,31.55,72923.82,1214.7,0.02347,3e-05,3.48247]
[1780066613196,31.55,72936.27,1214.7,0.02381,3e-05,3.52632]
[1780066619152,31.54,72955.37,1214.7,0.02433,3e-05,3.59104]
[1780066620388,31.54,72955.37,1214.7,0.02433,3e-05,3.59104]
[1780066620655,31.54,72949.87,1214.7,0.02416,3e-05,3.57058]
[1780066621018,31.54,72949.87,1214.7,0.02416,3e-05,3.57058]
[1780066622388,31.54,72950.85,1214.7,0.02419,3e-05,3.57357]
[1780066622445,31.54,72950.85,1214.7,0.02419,3e-05,3.57357]
[1780066626921,31.53,72950.31,1214.7,0.02415,3e-05,3.5688]
[1780066627252,31.53,72950.31,1214.7,0.02415,3e-05,3.5688]
[1780066627456,31.53,72950.31,1214.7,0.02415,3e-05,3.5688]
[1780066628495,31.53,72948.96,1214.7,0.02411,3e-05,3.56339]
[1780066629693,31.53,72953.05,1214.7,0.02421,3e-05,3.57705]
[1780066629794,31.53,72953.05,1214.7,0.02421,3e-05,3.57705]
[1780066629863,31.53,72953.05,1214.7,0.02421,3e-05,3.57705]
[1780066630200,31.53,72953.05,1214.7,0.02421,3e-05,3.57705]
[1780066630497,31.53,72953.05,1214.7,0.02421,3e-05,3.57705]
[1780066630570,31.53,72970.17,1214.7,0.02471,3e-05,3.6387]
[1780066631250,31.53,72970.17,1214.7,0.02471,3e-05,3.6387]
[1780066631277,31.53,72970.17,1214.7,0.02471,3e-05,3.6387]
[1780066631373,31.53,72970.17,1214.7,0.02471,3e-05,3.6387]
[1780066631584,31.53,72986.99,1214.7,0.0252,3e-05,3.70002]
[1780066631796,31.53,72986.99,1214.7,0.0252,3e-05,3.70002]
[1780066632834,31.52,72989.49,1214.7,0.02526,3e-05,3.70851]
[1780066633588,31.52,72989.49,1214.7,0.02526,3e-05,3.70851]
[1780066633371,31.52,73016.01,1214.7,0.02606,3e-05,3.80702]
[1780066633880,31.52,73016.01,1214.7,0.02606,3e-05,3.80702]
[1780066634166,31.52,73016.01,1214.7,0.02606,3e-05,3.80702]
[1780066634759,31.52,73017.12,1214.7,0.02608,3e-05,3.81026]
[1780066635232,31.52,73017.12,1214.7,0.02608,3e-05,3.81026]
[1780066635463,31.52,73017.12,1214.7,0.02608,3e-05,3.81026]
[1780066635914,31.5,73015.86,1214.7,0.02597,3e-05,3.79597]
[1780066636171,31.5,73015.86,1214.7,0.02597,3e-05,3.79597]
[1780066636552,31.5,73015.86,1214.7,0.02597,3e-05,3.79597]
[1780066636689,31.5,73009.69,1214.7,0.02577,3e-05,3.7718]
[1780066636731,31.5,73009.69,1214.7,0.02577,3e-05,3.7718]
[1780066637204,31.5,73009.69,1214.7,0.02577,3e-05,3.7718]
[1780066637303,31.5,73040.7,1214.7,0.02672,3e-05,3.88874]
[1780066638146,31.5,73040.7,1214.7,0.02672,3e-05,3.88874]
[1780066638241,31.5,73040.7,1214.7,0.02672,3e-05,3.88874]
[1780066638381,31.5,73040.7,1214.7,0.02672,3e-05,3.88874]
[1780066638474,31.47,73067.1,1214.7,0.02746,3e-05,3.98015]
[1780066639039,31.47,73067.1,1214.7,0.02746,3e-05,3.98015]
[1780066639294,31.47,73067.1,1214.7,0.02746,3e-05,3.98015]
[1780066639461,31.47,73067.1,1214.7,0.02746,3e-05,3.98015]
[1780066640240,31.45,73064.15,1214.7,0.02726,3e-05,3.95627]
[1780066640357,31.45,73064.15,1214.7,0.02726,3e-05,3.95627]
[1780066640574,31.45,73064.15,1214.7,0.02726,3e-05,3.95627]
[1780066640700,31.44,73060.94,1214.7,0.02715,3e-05,3.94257]
[1780066640829,31.44,73060.94,1214.7,0.02715,3e-05,3.94257]
[1780066641269,31.44,73060.94,1214.7,0.02715,3e-05,3.94257]
[1780066641929,31.44,73051.17,1214.7,0.02683,3e-05,3.90357]
[1780066642339,31.44,73034.7,1214.7,0.02631,3e-05,3.83929]
[1780066642901,31.44,73034.7,1214.7,0.02631,3e-05,3.83929]
[1780066643003,31.44,73034.7,1214.7,0.02631,3e-05,3.83929]
[1780066643189,31.44,73034.7,1214.7,0.02631,3e-05,3.83929]
[1780066643267,31.44,73034.7,1214.7,0.02631,3e-05,3.83929]
[1780066644151,31.44,73036.51,1214.7,0.02636,3e-05,3.84521]
[1780066644423,31.44,73036.51,1214.7,0.02636,3e-05,3.84521]
[1780066645133,31.43,73045.8,1214.7,0.02664,3e-05,3.87979]
[1780066645930,31.43,73043.66,1214.7,0.02656,3e-05,3.87052]
[1780066646126,31.43,73043.66,1214.7,0.02656,3e-05,3.87052]
[1780066646398,31.43,73043.66,1214.7,0.02656,3e-05,3.87052]
[1780066647356,31.43,73045.19,1214.7,0.0266,3e-05,3.87535]
[1780066648988,31.43,73043.54,1214.7,0.02654,3e-05,3.86691]
[1780066649204,31.43,73043.54,1214.7,0.02654,3e-05,3.86691]
[1780066650323,31.42,73045.45,1214.7,0.02659,3e-05,3.8732]
[1780066653048,31.42,73044.78,1214.7,0.02652,3e-05,3.86509]
[1780066654095,31.41,73042.78,1214.7,0.02645,3e-05,3.85639]
[1780066655268,31.41,73036.48,1214.7,0.02625,3e-05,3.8313]
[1780066655433,31.41,73031.29,1214.7,0.02608,3e-05,3.81059]
[1780066655829,31.41,73031.29,1214.7,0.02608,3e-05,3.81059]
[1780066655986,31.41,73031.29,1214.7,0.02608,3e-05,3.81059]
[1780066657012,31.41,73034.56,1214.7,0.02617,3e-05,3.8213]
[1780066658296,31.4,73039.16,1214.7,0.0263,3e-05,3.83713]
[1780066659431,31.4,73042.48,1214.7,0.02639,3e-05,3.84811]
[1780066661671,31.39,73041.75,1214.7,0.02633,3e-05,3.84183]
[1780066662788,31.38,73043.19,1214.7,0.02635,3e-05,3.84385]
[1780066666162,31.37,73042.53,1214.7,0.02629,3e-05,3.83612]
[1780066667545,31.37,73038.78,1214.7,0.02616,3e-05,3.8201]
[1780066672656,31.35,73035.02,1214.7,0.02597,3e-05,3.79737]
[1780066672680,31.35,73035.02,1214.7,0.02597,3e-05,3.79737]
[1780066673682,31.35,73034.07,1214.7,0.02593,3e-05,3.79212]
[1780066681185,31.32,73030.18,1214.7,0.02571,3e-05,3.76452]
[1780066682327,31.32,73034.43,1214.7,0.02582,3e-05,3.77902]
[1780066683798,31.31,73026.67,1214.7,0.02556,3e-05,3.74658]
[1780066685021,31.31,73021.17,1214.7,0.02538,3e-05,3.72438]
[1780066685386,31.31,73021.17,1214.7,0.02538,3e-05,3.72438]
[1780066685665,31.3,73020.15,1214.7,0.02534,3e-05,3.71903]
[1780066690190,31.29,73020.62,1214.7,0.02532,3e-05,3.71706]
[1780066691278,31.29,73027.3,1214.7,0.02552,3e-05,3.74136]
[1780066692648,31.29,73032.27,1214.7,0.02566,3e-05,3.75929]
[1780066693693,31.29,73035.15,1214.7,0.02574,3e-05,3.76934]
[1780066693731,31.29,73035.15,1214.7,0.02574,3e-05,3.76934]
[1780066697371,31.27,73045.62,1214.7,0.02598,3e-05,3.79847]
[1780066697821,31.25,73047.11,1214.7,0.02595,3e-05,3.79536]
[1780066698402,31.25,73047.11,1214.7,0.02595,3e-05,3.79536]
[1780066699571,31.23,73044.24,1214.7,0.02579,3e-05,3.77576]
[1780066704374,31.22,73029.79,1214.7,0.02532,3e-05,3.71725]
[1780066705373,31.22,73030.86,1214.7,0.02535,3e-05,3.72052]
[1780066705485,31.22,73030.86,1214.7,0.02535,3e-05,3.72052]
[1780066705576,31.22,73033.31,1214.7,0.02542,3e-05,3.72897]
[1780066705759,31.22,73033.31,1214.7,0.02542,3e-05,3.72897]
[1780066706775,31.21,73032.06,1214.7,0.02537,3e-05,3.72277]
[1780066707356,31.21,73032.06,1214.7,0.02537,3e-05,3.72277]
[1780066707449,31.21,73032.06,1214.7,0.02537,3e-05,3.72277]
[1780066708467,31.21,73029.59,1214.7,0.02528,3e-05,3.71201]
[1780066710860,31.2,73033.78,1214.7,0.02537,3e-05,3.72324]
[1780066711698,31.2,73033.78,1214.7,0.02537,3e-05,3.72324]
[1780066711824,31.19,73032.1,1214.7,0.02528,3e-05,3.71162]
[1780066713895,31.19,73026.03,1214.7,0.02509,3e-05,3.68744]
[1780066714659,31.19,73026.03,1214.7,0.02509,3e-05,3.68744]
[1780066714848,31.19,73020.26,1214.7,0.02489,3e-05,3.66311]
[1780066715496,31.19,73020.26,1214.7,0.02489,3e-05,3.66311]
[1780066715598,31.19,73017.21,1214.7,0.0248,3e-05,3.6518]
[1780066717865,31.18,73015.23,1214.7,0.02473,3e-05,3.64321]
[1780066718865,31.18,73015.98,1214.7,0.02475,3e-05,3.64537]
[1780066719916,31.18,73019.63,1214.7,0.02485,3e-05,3.65827]
[1780066724996,31.17,73025.21,1214.7,0.02499,3e-05,3.67571]
[1780066725450,31.17,73025.21,1214.7,0.02499,3e-05,3.67571]
[1780066725468,31.17,73021.87,1214.7,0.02489,3e-05,3.66263]
[1780066726248,31.17,73021.87,1214.7,0.02489,3e-05,3.66263]
[1780066726816,31.17,73016.02,1214.7,0.0247,3e-05,3.63956]
[1780066726871,31.17,73016.02,1214.7,0.0247,3e-05,3.63956]
[1780066727302,31.17,73016.02,1214.7,0.0247,3e-05,3.63956]
[1780066727496,31.17,73016.02,1214.7,0.0247,3e-05,3.63956]
[1780066727530,31.17,73016.02,1214.7,0.0247,3e-05,3.63956]
[1780066727554,31.17,73016.02,1214.7,0.0247,3e-05,3.63956]
[1780066727945,31.17,73002.75,1214.7,0.0243,3e-05,3.5894]
[1780066728300,31.17,73002.75,1214.7,0.0243,3e-05,3.5894]
[1780066728517,31.17,73002.75,1214.7,0.0243,3e-05,3.5894]
[1780066731088,31.16,72996.02,1214.7,0.02408,3e-05,3.56126]
[1780066733973,31.15,73011.45,1214.7,0.0245,3e-05,3.61401]
[1780066736957,31.14,73012.34,1214.7,0.02449,3e-05,3.61344]
[1780066738002,31.14,73013.24,1214.7,0.02451,3e-05,3.61548]
[1780066742527,31.13,73015.31,1214.7,0.02453,3e-05,3.61803]
[1780066743933,31.12,73018.0,1214.7,0.02459,3e-05,3.62541]
[1780066745451,31.12,73016.98,1214.7,0.02455,3e-05,3.62036]
[1780066745552,31.12,73016.72,1214.7,0.02453,3e-05,3.61812]
[1780066751704,31.11,73008.39,1214.7,0.02426,3e-05,3.58496]
[1780066755987,31.1,73005.78,1214.7,0.02417,3e-05,3.57314]
[1780066760648,31.1,73006.45,1214.7,0.02417,3e-05,3.57383]
[1780066766264,31.09,73006.07,1214.7,0.02414,3e-05,3.56932]
[1780066771299,31.09,73006.56,1214.7,0.02412,3e-05,3.56665]
[1780066776569,31.09,72996.28,1214.7,0.02381,3e-05,3.52761]
[1780066781364,31.08,72985.15,1214.7,0.02348,3e-05,3.48577]
[1780066784148,31.08,72985.93,1214.7,0.02349,3e-05,3.48768]
[1780066789425,31.08,72987.61,1214.7,0.02353,3e-05,3.49184]
[1780066794460,31.07,72993.5,1214.7,0.02368,3e-05,3.51143]
[1780066799495,31.07,72984.31,1214.7,0.02341,3e-05,3.47672]
[1780066801119,31.07,72984.8,1214.7,0.02342,3e-05,3.47817]
[1780066801335,31.07,72984.8,1214.7,0.02342,3e-05,3.47817]
[1780066801371,31.07,72984.8,1214.7,0.02342,3e-05,3.47817]
[1780066803140,31.07,73002.79,1214.7,0.02393,3e-05,3.54242]
[1780066803382,31.07,73002.79,1214.7,0.02393,3e-05,3.54242]
[1780066804073,31.07,72988.79,1214.7,0.02352,3e-05,3.49136]
[1780066804666,31.07,72988.79,1214.7,0.02352,3e-05,3.49136]
[1780066804674,31.07,72988.79,1214.7,0.02352,3e-05,3.49136]
[1780066805242,31.06,72979.18,1214.7,0.02325,3e-05,3.45657]
[1780066805554,31.06,72979.18,1214.7,0.02325,3e-05,3.45657]
[1780066806712,31.06,72984.08,1214.7,0.02338,3e-05,3.47383]
[1780066806749,31.06,72984.08,1214.7,0.02338,3e-05,3.47383]
[1780066808480,31.06,72980.6,1214.7,0.02328,3e-05,3.46076]
[1780066808800,31.06,72980.6,1214.7,0.02328,3e-05,3.46076]
[1780066808915,31.06,72982.11,1214.7,0.02332,3e-05,3.46588]
[1780066809227,31.06,72982.11,1214.7,0.02332,3e-05,3.46588]
[1780066809576,31.06,72982.11,1214.7,0.02332,3e-05,3.46588]
[1780066810526,31.06,72986.85,1214.7,0.02345,3e-05,3.48258]
[1780066810685,31.06,72986.85,1214.7,0.02345,3e-05,3.48258]
[1780066811238,31.06,72988.67,1214.7,0.0235,3e-05,3.4888]
[1780066812011,31.06,72989.41,1214.7,0.02352,3e-05,3.49113]
[1780066814220,31.06,72990.4,1214.7,0.02354,3e-05,3.49402]
[1780066814506,31.06,72990.4,1214.7,0.02354,3e-05,3.49402]
[1780066815239,31.06,72987.84,1214.7,0.02347,3e-05,3.48447]
[1780066816334,31.06,72984.4,1214.7,0.02337,3e-05,3.4718]
[1780066817822,31.06,72981.39,1214.7,0.02328,3e-05,3.46073]
[1780066818313,31.06,72981.79,1214.7,0.02329,3e-05,3.46188]
[1780066818566,31.06,72981.79,1214.7,0.02329,3e-05,3.46188]
[1780066818857,31.06,72981.79,1214.7,0.02329,3e-05,3.46188]
[1780066819917,31.05,72991.56,1214.7,0.02356,3e-05,3.49634]
[1780066819997,31.05,72991.56,1214.7,0.02356,3e-05,3.49634]
[1780066820043,31.05,72991.56,1214.7,0.02356,3e-05,3.49634]
[1780066820577,31.05,72991.56,1214.7,0.02356,3e-05,3.49634]
[1780066821164,31.05,72993.16,1214.7,0.0236,3e-05,3.50177]
[1780066825788,31.05,72992.9,1214.7,0.02359,3e-05,3.49944]
[1780066825855,31.05,72994.71,1214.7,0.02363,3e-05,3.50563]
[1780066826615,31.05,72994.71,1214.7,0.02363,3e-05,3.50563]
[1780066827795,31.05,72997.58,1214.7,0.02371,3e-05,3.51566]
[1780066831013,31.04,72997.52,1214.7,0.02368,3e-05,3.51101]
[1780066832048,31.04,72991.17,1214.7,0.02347,3e-05,3.48477]
[1780066835849,31.03,72973.82,1214.7,0.02296,3e-05,3.41967]
[1780066836619,31.03,72973.73,1214.7,0.02295,3e-05,3.41842]
[1780066836763,31.03,72966.71,1214.7,0.02275,3e-05,3.39267]
[1780066837388,31.03,72966.71,1214.7,0.02275,3e-05,3.39267]
[1780066838376,31.02,72961.66,1214.7,0.02261,3e-05,3.3747]
[1780066839359,31.02,72953.94,1214.7,0.02239,3e-05,3.34752]
[1780066844639,31.02,72944.24,1214.7,0.02213,3e-05,3.31345]
[1780066844757,31.02,72944.24,1214.7,0.02213,3e-05,3.31345]
[1780066845744,31.02,72951.05,1214.7,0.02231,3e-05,3.3371]
[1780066850862,31.02,72952.91,1214.7,0.02236,3e-05,3.34319]
[1780066852875,31.02,72936.93,1214.7,0.02193,3e-05,3.28769]
[1780066856554,31.02,72926.46,1214.7,0.02165,3e-05,3.25183]
[1780066859953,31.02,72920.11,1214.7,0.02148,3e-05,3.23062]
[1780066860103,31.02,72920.11,1214.7,0.02148,3e-05,3.23062]
[1780066861108,31.02,72914.77,1214.7,0.02134,3e-05,3.21264]
[1780066862090,31.02,72903.53,1214.7,0.02105,3e-05,3.17491]
[1780066867983,31.03,72896.44,1214.7,0.02088,3e-05,3.15289]
[1780066871556,31.03,72895.47,1214.7,0.02086,3e-05,3.14991]
[1780066872485,31.03,72898.31,1214.7,0.02093,3e-05,3.15993]
[1780066872517,31.03,72898.31,1214.7,0.02093,3e-05,3.15993]
[1780066872811,31.03,72898.31,1214.7,0.02093,3e-05,3.15993]
[1780066873609,31.03,72906.14,1214.7,0.02114,3e-05,3.18619]
[1780066874613,31.03,72916.52,1214.7,0.02141,3e-05,3.22169]
[1780066878707,31.03,72921.26,1214.7,0.02154,3e-05,3.23825]
[1780066880691,31.03,72925.46,1214.7,0.02165,3e-05,3.2528]
[1780066881563,31.03,72926.31,1214.7,0.02168,3e-05,3.25579]
[1780066882813,31.03,72929.3,1214.7,0.02176,3e-05,3.26611]
[1780066886965,31.03,72927.93,1214.7,0.02172,3e-05,3.26159]
[1780066887640,31.03,72926.36,1214.7,0.02168,3e-05,3.25635]
[1780066887984,31.03,72926.36,1214.7,0.02168,3e-05,3.25635]
[1780066888722,31.03,72920.79,1214.7,0.02153,3e-05,3.23742]
[1780066889781,31.03,72930.15,1214.7,0.02178,3e-05,3.26951]
[1780066892600,31.03,72939.69,1214.7,0.02203,3e-05,3.30025]
[1780066892618,31.03,72939.69,1214.7,0.02203,3e-05,3.30025]
[1780066893779,31.03,72942.6,1214.7,0.02211,3e-05,3.31031]
[1780066893909,31.03,72942.6,1214.7,0.02211,3e-05,3.31031]
[1780066894300,31.03,72952.62,1214.7,0.02238,3e-05,3.34512]
[1780066894537,31.03,72952.62,1214.7,0.02238,3e-05,3.34512]
[1780066894581,31.03,72952.62,1214.7,0.02238,3e-05,3.34512]
[1780066894639,31.03,72971.34,1214.7,0.02289,3e-05,3.41083]
[1780066895503,31.03,72971.34,1214.7,0.02289,3e-05,3.41083]
[1780066896009,31.03,72971.34,1214.7,0.02289,3e-05,3.41083]
[1780066896059,31.03,72987.25,1214.7,0.02334,3e-05,3.4673]
[1780066897008,31.03,72987.25,1214.7,0.02334,3e-05,3.4673]
[1780066897368,31.03,72988.85,1214.7,0.02338,3e-05,3.47275]
[1780066897518,31.03,72988.85,1214.7,0.02338,3e-05,3.47275]
[1780066898471,31.03,72987.13,1214.7,0.02333,3e-05,3.46629]
[1780066899262,31.03,72987.89,1214.7,0.02335,3e-05,3.46873]
[1780066901183,31.03,72989.63,1214.7,0.02339,3e-05,3.47441]
[1780066902415,31.03,72984.19,1214.7,0.02324,3e-05,3.45464]
[1780066902431,31.03,72984.19,1214.7,0.02324,3e-05,3.45464]
[1780066902750,31.03,72984.19,1214.7,0.02324,3e-05,3.45464]
[1780066902816,31.03,72984.19,1214.7,0.02324,3e-05,3.45464]
[1780066904449,31.03,72991.68,1214.7,0.02345,3e-05,3.48097]
[1780066904566,31.03,72991.68,1214.7,0.02345,3e-05,3.48097]
[1780066910277,31.02,72997.65,1214.7,0.0236,3e-05,3.50057]
[1780066915337,31.02,73010.21,1214.7,0.02394,3e-05,3.54378]
[1780066916822,31.02,73010.21,1214.7,0.02394,3e-05,3.54378]
[1780066917877,31.02,73014.73,1214.7,0.02407,3e-05,3.55987]
[1780066924068,31.01,73008.62,1214.7,0.02387,3e-05,3.53488]
[1780066925075,31.01,73009.33,1214.7,0.02389,3e-05,3.53707]
[1780066926713,31.01,73022.52,1214.7,0.02427,3e-05,3.58447]
[1780066927030,31.01,73022.52,1214.7,0.02427,3e-05,3.58447]
[1780066927727,31.01,73024.37,1214.7,0.02432,3e-05,3.59079]
[1780066928757,31.0,73028.19,1214.7,0.02439,3e-05,3.59996]
[1780066934195,30.96,73029.54,1214.7,0.02429,3e-05,3.58834]
[1780066935215,30.96,73031.5,1214.7,0.02435,3e-05,3.59509]
[1780066940512,30.94,73039.78,1214.7,0.02453,3e-05,3.61824]
[1780066941459,30.94,73039.78,1214.7,0.02453,3e-05,3.61824]
[1780066942462,30.93,73039.07,1214.7,0.02447,3e-05,3.61042]
[1780066944908,30.91,73043.9,1214.7,0.02453,3e-05,3.6182]
[1780066945107,30.91,73043.9,1214.7,0.02453,3e-05,3.6182]
[1780066947038,30.89,73039.69,1214.7,0.02432,3e-05,3.59255]
[1780066947303,30.89,73040.29,1214.7,0.02434,3e-05,3.59429]
[1780066947913,30.89,73040.29,1214.7,0.02434,3e-05,3.59429]
[1780066949011,30.89,73042.53,1214.7,0.0244,3e-05,3.6021]
[1780066951617,30.87,73037.78,1214.7,0.02421,3e-05,3.57877]
[1780066952180,30.87,73037.78,1214.7,0.02421,3e-05,3.57877]
[1780066952694,30.87,73026.11,1214.7,0.02386,3e-05,3.53324]
[1780066952701,30.87,73026.11,1214.7,0.02386,3e-05,3.53324]
[1780066953104,30.87,73026.11,1214.7,0.02386,3e-05,3.53324]
[1780066953147,30.87,73007.91,1214.7,0.02333,3e-05,3.46687]
[1780066953599,30.87,73007.91,1214.7,0.02333,3e-05,3.46687]
[1780066956738,30.87,72994.5,1214.7,0.02295,3e-05,3.41824]
[1780066957820,30.87,72997.05,1214.7,0.02302,3e-05,3.42717]
[1780066959021,30.87,73000.1,1214.7,0.0231,3e-05,3.43788]
[1780066960152,30.87,73000.41,1214.7,0.02311,3e-05,3.43879]
[1780066961502,30.87,72993.04,1214.7,0.0229,3e-05,3.4121]
[1780066965499,30.87,72994.23,1214.7,0.02293,3e-05,3.41569]
[1780066966767,30.87,72994.81,1214.7,0.02294,3e-05,3.41759]
[1780066972739,30.86,72998.43,1214.7,0.02303,3e-05,3.4293]
[1780066974432,30.86,72998.98,1214.7,0.02305,3e-05,3.43106]
[1780066975994,30.86,73000.64,1214.7,0.02309,3e-05,3.4368]
[1780066977750,30.86,73001.99,1214.7,0.02313,3e-05,3.44119]
[1780066979112,30.86,73001.78,1214.7,0.02312,3e-05,3.44022]
[1780066979802,30.86,72990.9,1214.7,0.02281,3e-05,3.4012]
[1780066980040,30.86,72990.9,1214.7,0.02281,3e-05,3.4012]
[1780066980832,30.86,73002.06,1214.7,0.02312,3e-05,3.44086]
[1780066981820,30.86,73011.53,1214.7,0.02339,3e-05,3.47469]
[1780066983824,30.86,73011.48,1214.7,0.02339,3e-05,3.47394]
[1780066988865,30.86,73014.27,1214.7,0.02345,3e-05,3.48228]
[1780066991455,30.85,73014.11,1214.7,0.02344,3e-05,3.48111]
[1780066992374,30.85,73011.87,1214.7,0.02338,3e-05,3.47273]
[1780066992691,30.85,73011.87,1214.7,0.02338,3e-05,3.47273]
[1780066996264,30.85,73001.47,1214.7,0.02307,3e-05,3.43439]
[1780066996669,30.85,73001.47,1214.7,0.02307,3e-05,3.43439]
[1780066999243,30.85,73009.67,1214.7,0.0233,3e-05,3.46311]
[1780067000251,30.85,73010.5,1214.7,0.02332,3e-05,3.46584]
[1780067002514,30.85,73006.62,1214.7,0.02321,3e-05,3.45136]
[1780067003071,30.85,73006.62,1214.7,0.02321,3e-05,3.45136]
[1780067003481,30.85,73011.62,1214.7,0.02335,3e-05,3.46912]
[1780067003494,30.85,73011.62,1214.7,0.02335,3e-05,3.46912]
[1780067003975,30.85,73027.65,1214.7,0.0238,3e-05,3.527]
[1780067004738,30.85,73027.65,1214.7,0.0238,3e-05,3.527]
[1780067004848,30.85,73027.65,1214.7,0.0238,3e-05,3.527]
[1780067005249,30.85,73034.36,1214.7,0.024,3e-05,3.55118]
[1780067005485,30.85,73034.36,1214.7,0.024,3e-05,3.55118]
[1780067010502,30.84,73026.25,1214.7,0.02375,3e-05,3.51959]
[1780067014116,30.84,73029.13,1214.7,0.02381,3e-05,3.52677]
[1780067020091,30.83,73034.01,1214.7,0.02392,3e-05,3.54186]
[1780067025128,30.83,73030.74,1214.7,0.02382,3e-05,3.52802]
[1780067028397,30.83,73029.05,1214.7,0.02376,3e-05,3.5208]
[1780067028802,30.83,73029.05,1214.7,0.02376,3e-05,3.5208]
[1780067029489,30.83,73030.06,1214.7,0.02378,3e-05,3.52414]
[1780067030553,30.83,73031.27,1214.7,0.02382,3e-05,3.52821]
[1780067032043,30.83,73032.52,1214.7,0.02385,3e-05,3.53243]
[1780067033053,30.82,73033.84,1214.7,0.02389,3e-05,3.53689]
[1780067035656,30.82,73046.43,1214.7,0.02424,3e-05,3.58201]
[1780067037485,30.82,73057.35,1214.7,0.02456,3e-05,3.62163]
[1780067038429,30.82,73065.77,1214.7,0.02481,3e-05,3.65261]
[1780067039842,30.82,73061.18,1214.7,0.02466,3e-05,3.63491]
[1780067040898,30.82,73059.82,1214.7,0.02462,3e-05,3.62927]
[1780067045847,30.81,73065.49,1214.7,0.02477,3e-05,3.64782]
[1780067046974,30.81,73064.53,1214.7,0.02473,3e-05,3.64367]
[1780067048084,30.81,73063.5,1214.7,0.0247,3e-05,3.63927]
[1780067048589,30.81,73067.82,1214.7,0.02482,3e-05,3.65492]
[1780067049691,30.81,73067.82,1214.7,0.02482,3e-05,3.65438]
[1780067051506,30.8,73068.11,1214.7,0.02482,3e-05,3.65491]
[1780067051564,30.8,73068.11,1214.7,0.02482,3e-05,3.65491]
[1780067051817,30.8,73068.11,1214.7,0.02482,3e-05,3.65491]
[1780067052861,30.8,73068.47,1214.7,0.02483,3e-05,3.65513]
[1780067053340,30.8,73080.0,1214.7,0.02517,3e-05,3.69802]
[1780067053614,30.8,73080.0,1214.7,0.02517,3e-05,3.69802]
[1780067054228,30.8,73080.0,1214.7,0.02517,3e-05,3.69802]
[1780067055292,30.8,73089.16,1214.7,0.02544,3e-05,3.73217]
[1780067055353,30.8,73087.06,1214.7,0.02538,3e-05,3.72417]
[1780067055400,30.8,73087.06,1214.7,0.02538,3e-05,3.72417]
[1780067057444,30.8,73086.56,1214.7,0.02535,3e-05,3.72089]
[1780067058933,30.79,73086.31,1214.7,0.02533,3e-05,3.71859]
[1780067059417,30.79,73085.57,1214.7,0.0253,3e-05,3.71511]
[1780067060631,30.79,73082.94,1214.7,0.02522,3e-05,3.70513]
[1780067061426,30.79,73076.93,1214.7,0.02504,3e-05,3.68174]
[1780067063486,30.79,73084.14,1214.7,0.02525,3e-05,3.70776]
[1780067067175,30.78,73088.34,1214.7,0.02536,3e-05,3.72176]
[1780067067484,30.78,73090.18,1214.7,0.0254,3e-05,3.72742]
[1780067068275,30.78,73090.18,1214.7,0.0254,3e-05,3.72742]
[1780067069329,30.78,73096.17,1214.7,0.02558,3e-05,3.74958]
[1780067070448,30.78,73105.74,1214.7,0.02587,3e-05,3.78561]
[1780067070605,30.78,73105.74,1214.7,0.02587,3e-05,3.78561]
[1780067071589,30.78,73110.98,1214.7,0.02603,3e-05,3.80505]
[1780067071613,30.78,73110.98,1214.7,0.02603,3e-05,3.80505]
[1780067073063,30.77,73116.45,1214.7,0.02618,3e-05,3.82306]
[1780067073455,30.77,73119.86,1214.7,0.02627,3e-05,3.83458]
[1780067073857,30.77,73119.86,1214.7,0.02627,3e-05,3.83458]
[1780067074477,30.77,73128.0,1214.7,0.02653,3e-05,3.86635]
[1780067075072,30.77,73128.0,1214.7,0.02653,3e-05,3.86635]
[1780067075175,30.77,73128.0,1214.7,0.02653,3e-05,3.86635]
[1780067075276,30.77,73143.86,1214.7,0.02702,3e-05,3.92682]
[1780067075876,30.77,73143.86,1214.7,0.02702,3e-05,3.92682]
[1780067076885,30.76,73146.66,1214.7,0.0271,3e-05,3.93686]
[1780067077450,30.76,73146.39,1214.7,0.02708,3e-05,3.93474]
[1780067078793,30.76,73154.17,1214.7,0.02733,3e-05,3.96567]
[1780067079795,30.76,73159.22,1214.7,0.02749,3e-05,3.98474]
[1780067079813,30.76,73159.22,1214.7,0.02749,3e-05,3.98474]
[1780067079948,30.76,73159.22,1214.7,0.02749,3e-05,3.98474]
[1780067079969,30.73,73162.45,1214.7,0.02749,3e-05,3.98516]
[1780067080887,30.73,73162.45,1214.7,0.02749,3e-05,3.98516]
[1780067082920,30.73,73165.93,1214.7,0.02759,3e-05,3.9973]
[1780067083930,30.73,73166.13,1214.7,0.0276,3e-05,3.99811]
[1780067086577,30.72,73185.9,1214.7,0.02822,3e-05,4.07412]
[1780067086713,30.72,73185.9,1214.7,0.02822,3e-05,4.07412]
[1780067087192,30.69,73176.89,1214.7,0.02777,3e-05,4.02028]
[1780067092631,30.55,73183.92,1214.7,0.02746,3e-05,3.98266]
[1780067097672,30.54,73193.27,1214.7,0.0277,3e-05,4.01223]
[1780067101767,30.52,73200.02,1214.7,0.02788,3e-05,4.03457]
[1780067101848,30.52,73191.75,1214.7,0.02759,3e-05,3.99933]
[1780067102462,30.52,73191.75,1214.7,0.02759,3e-05,3.99933]
[1780067103060,30.52,73191.75,1214.7,0.02759,3e-05,3.99933]
[1780067103066,30.52,73191.75,1214.7,0.02759,3e-05,3.99933]
[1780067103289,30.52,73191.75,1214.7,0.02759,3e-05,3.99933]
[1780067103368,30.51,73199.92,1214.7,0.02784,3e-05,4.02939]
[1780067103503,30.51,73199.92,1214.7,0.02784,3e-05,4.02939]
[1780067104039,30.51,73199.92,1214.7,0.02784,3e-05,4.02939]
[1780067104899,30.51,73212.86,1214.7,0.02826,3e-05,4.08098]
[1780067105897,30.51,73221.78,1214.7,0.02856,3e-05,4.1177]
[1780067107387,30.5,73226.75,1214.7,0.02868,3e-05,4.13194]
[1780067108733,30.5,73227.73,1214.7,0.02871,3e-05,4.136]
[1780067109414,30.49,73231.24,1214.7,0.0288,3e-05,4.14633]
[1780067109793,30.49,73231.24,1214.7,0.0288,3e-05,4.14633]
[1780067110349,30.49,73233.79,1214.7,0.02887,3e-05,4.15478]
[1780067112362,30.48,73254.24,1214.7,0.02956,3e-05,4.23876]
[1780067113590,30.48,73256.7,1214.7,0.02965,4e-05,4.24915]
[1780067118692,30.44,73266.7,1214.7,0.02982,4e-05,4.27013]
[1780067123940,30.41,73265.71,1214.7,0.02967,4e-05,4.25237]
[1780067124367,30.41,73265.71,1214.7,0.02967,4e-05,4.25237]
[1780067124207,30.41,73248.22,1214.7,0.02905,3e-05,4.17684]
[1780067124934,30.41,73248.22,1214.7,0.02905,3e-05,4.17684]
[1780067124959,30.41,73248.22,1214.7,0.02905,3e-05,4.17684]
[1780067125176,30.41,73239.69,1214.7,0.02875,3e-05,4.14044]
[1780067131259,30.4,73233.25,1214.7,0.0285,3e-05,4.11086]
[1780067137419,30.4,73218.57,1214.7,0.02796,3e-05,4.04406]
[1780067139057,30.38,73201.39,1214.7,0.02733,3e-05,3.9672]
[1780067140456,30.38,73218.29,1214.7,0.02788,3e-05,4.03444]
[1780067145440,30.37,73217.27,1214.7,0.02782,3e-05,4.02759]
[1780067151109,30.37,73197.84,1214.7,0.02715,3e-05,3.94588]
[1780067156144,30.36,73188.55,1214.7,0.02684,3e-05,3.9069]
[1780067161203,30.36,73203.02,1214.7,0.0273,3e-05,3.96364]
[1780067166214,30.35,73217.06,1214.7,0.02774,3e-05,4.01805]
[1780067169235,30.35,73241.21,1214.7,0.02854,3e-05,4.11569]
[1780067174270,30.34,73242.92,1214.7,0.02857,3e-05,4.11918]
[1780067179305,30.33,73233.09,1214.7,0.02816,3e-05,4.06961]
[1780067181320,30.32,73215.59,1214.7,0.02757,3e-05,3.99687]
[1780067181674,30.32,73215.59,1214.7,0.02757,3e-05,3.99687]
[1780067181833,30.32,73215.59,1214.7,0.02757,3e-05,3.99687]
[1780067182665,30.32,73219.74,1214.7,0.0277,3e-05,4.01331]
[1780067182829,30.32,73219.74,1214.7,0.0277,3e-05,4.01331]
[1780067191390,30.31,73221.22,1214.7,0.0277,3e-05,4.0125]
[1780067196426,30.31,73215.31,1214.7,0.02748,3e-05,3.98604]
[1780067196680,30.31,73215.31,1214.7,0.02748,3e-05,3.98604]
[1780067197828,30.31,73215.51,1214.7,0.02748,3e-05,3.98514]
[1780067202954,30.3,73231.8,1214.7,0.028,3e-05,4.04915]
[1780067208514,30.29,73238.79,1214.7,0.0282,3e-05,4.07432]
[1780067213549,30.27,73242.45,1214.7,0.02821,3e-05,4.07553]
[1780067218444,30.25,73253.77,1214.7,0.02854,3e-05,4.11529]
[1780067223694,30.2,73244.42,1214.7,0.028,3e-05,4.04966]
[1780067223777,30.2,73244.42,1214.7,0.028,3e-05,4.04966]
[1780067224094,30.2,73244.42,1214.7,0.028,3e-05,4.04966]
[1780067224103,30.2,73244.42,1214.7,0.028,3e-05,4.04966]
[1780067224142,30.2,73244.42,1214.7,0.028,3e-05,4.04966]
[1780067224679,30.2,73257.94,1214.7,0.02846,3e-05,4.1058]
[1780067225123,30.2,73257.94,1214.7,0.02846,3e-05,4.1058]
[1780067228357,30.19,73274.04,1214.7,0.02899,3e-05,4.17108]
[1780067228762,30.19,73274.04,1214.7,0.02899,3e-05,4.17108]
[1780067229491,30.19,73274.04,1214.7,0.02899,3e-05,4.17108]
[1780067229256,30.19,73285.32,1214.7,0.02939,4e-05,4.21872]
[1780067229717,30.19,73285.32,1214.7,0.02939,4e-05,4.21872]
[1780067229807,30.19,73285.32,1214.7,0.02939,4e-05,4.21872]
[1780067229949,30.19,73296.13,1214.7,0.02977,4e-05,4.26478]
[1780067230799,30.19,73296.13,1214.7,0.02977,4e-05,4.26478]
[1780067231011,30.19,73296.13,1214.7,0.02977,4e-05,4.26478]
[1780067231066,30.19,73296.13,1214.7,0.02977,4e-05,4.26478]
[1780067231092,30.19,73310.92,1214.7,0.03029,4e-05,4.32745]
[1780067231701,30.19,73310.92,1214.7,0.03029,4e-05,4.32745]
[1780067232046,30.19,73310.92,1214.7,0.03029,4e-05,4.32745]
[1780067233152,30.19,73319.91,1214.7,0.03061,4e-05,4.36541]
[1780067233487,30.19,73338.26,1214.7,0.03127,4e-05,4.44503]
[1780067234157,30.19,73338.26,1214.7,0.03127,4e-05,4.44503]
[1780067234323,30.19,73338.26,1214.7,0.03127,4e-05,4.44503]
[1780067235035,30.19,73341.84,1214.7,0.0314,4e-05,4.46037]
[1780067235626,30.19,73336.0,1214.7,0.03119,4e-05,4.43463]
[1780067235665,30.19,73336.0,1214.7,0.03119,4e-05,4.43463]
[1780067235792,30.19,73336.0,1214.7,0.03119,4e-05,4.43463]
[1780067235841,30.19,73336.0,1214.7,0.03119,4e-05,4.43463]
[1780067235979,30.19,73336.0,1214.7,0.03119,4e-05,4.43463]
[1780067236608,30.19,73335.62,1214.7,0.03117,4e-05,4.43214]
[1780067237509,30.18,73357.47,1214.7,0.03197,4e-05,4.52838]
[1780067238968,30.18,73380.37,1214.7,0.03284,4e-05,4.63076]
[1780067241658,30.18,73375.76,1214.7,0.03264,4e-05,4.60769]
[1780067243830,30.18,73374.58,1214.7,0.03259,4e-05,4.60165]
[1780067244901,30.15,73371.29,1214.7,0.03235,4e-05,4.57331]
[1780067250153,30.15,73378.77,1214.7,0.03262,4e-05,4.60514]
[1780067250352,30.15,73378.77,1214.7,0.03262,4e-05,4.60514]
[1780067250412,30.15,73395.2,1214.7,0.03326,4e-05,4.67986]
[1780067251433,30.15,73395.2,1214.7,0.03326,4e-05,4.67986]
[1780067251044,30.15,73417.83,1214.7,0.03412,4e-05,4.78075]
[1780067252110,30.15,73417.83,1214.7,0.03412,4e-05,4.78075]
[1780067252457,30.15,73410.01,1214.7,0.03381,4e-05,4.74455]
[1780067252916,30.15,73410.01,1214.7,0.03381,4e-05,4.74455]
[1780067253314,30.15,73410.01,1214.7,0.03381,4e-05,4.74455]
[1780067256210,30.14,73405.14,1214.7,0.0336,4e-05,4.71934]
[1780067256495,30.14,73405.14,1214.7,0.0336,4e-05,4.71934]
[1780067256509,30.14,73405.14,1214.7,0.0336,4e-05,4.71934]
[1780067257449,30.13,73388.23,1214.7,0.0329,4e-05,4.6377]
[1780067257603,30.13,73388.23,1214.7,0.0329,4e-05,4.6377]
[1780067257998,30.13,73372.27,1214.7,0.03228,4e-05,4.5648]
[1780067258921,30.13,73372.27,1214.7,0.03228,4e-05,4.5648]
[1780067259444,30.13,73372.27,1214.7,0.03228,4e-05,4.5648]
[1780067260509,30.13,73373.56,1214.7,0.03233,4e-05,4.57065]
[1780067260513,30.13,73373.56,1222.7,0.03233,4e-05,4.57065]
[1780067260850,30.13,73382.68,1222.7,0.03268,4e-05,4.61186]
[1780067261538,30.13,73401.74,1222.7,0.03342,4e-05,4.69872]
[1780067262257,30.13,73401.74,1222.7,0.03342,4e-05,4.69872]
[1780067262462,30.13,73401.74,1222.7,0.03342,4e-05,4.69872]
[1780067262614,30.13,73396.05,1222.7,0.0332,4e-05,4.67248]
[1780067264794,30.13,73400.06,1222.7,0.03335,4e-05,4.69058]
[1780067268023,30.12,73395.84,1222.7,0.03315,4e-05,4.6676]
[1780067268534,30.12,73395.84,1222.7,0.03315,4e-05,4.6676]
[1780067271550,30.12,73394.63,1222.7,0.03309,4e-05,4.65951]
[1780067277547,30.12,73377.03,1222.7,0.0324,4e-05,4.57838]
[1780067283032,30.12,73378.32,1222.7,0.03244,4e-05,4.58391]
[1780067283257,30.12,73378.32,1222.7,0.03244,4e-05,4.58391]
[1780067284662,30.12,73393.81,1222.7,0.03304,4e-05,4.65418]
[1780067284679,30.12,73393.81,1222.7,0.03304,4e-05,4.65418]
[1780067285251,30.12,73393.81,1222.7,0.03304,4e-05,4.65418]
[1780067285496,30.12,73393.81,1222.7,0.03304,4e-05,4.65418]
[1780067287072,30.12,73410.6,1222.7,0.03369,4e-05,4.73089]
[1780067288501,30.12,73414.47,1222.7,0.03384,4e-05,4.74854]
[1780067289013,30.11,73420.65,1222.7,0.03409,4e-05,4.77692]
[1780067289117,30.11,73420.65,1222.7,0.03409,4e-05,4.77692]
[1780067289258,30.11,73420.65,1222.7,0.03409,4e-05,4.77692]
[1780067291011,30.11,73423.82,1222.7,0.03421,4e-05,4.791]
[1780067292639,30.1,73403.49,1222.7,0.03336,4e-05,4.69137]
[1780067293221,30.1,73403.49,1222.7,0.03336,4e-05,4.69137]
[1780067293377,30.1,73403.49,1222.7,0.03336,4e-05,4.69137]
[1780067294247,30.1,73402.59,1222.7,0.03332,4e-05,4.68708]
[1780067295742,30.1,73424.57,1222.7,0.03418,4e-05,4.78821]
[1780067295786,30.1,73424.57,1222.7,0.03418,4e-05,4.78821]
[1780067296228,30.1,73424.57,1222.7,0.03418,4e-05,4.78821]
[1780067296393,30.1,73424.57,1222.7,0.03418,4e-05,4.78821]
[1780067298207,30.1,73431.69,1222.7,0.03446,4e-05,4.82074]
[1780067298318,30.1,73431.69,1222.7,0.03446,4e-05,4.82074]
[1780067298577,30.1,73431.69,1222.7,0.03446,4e-05,4.82074]
[1780067299259,30.1,73432.25,1222.7,0.03448,4e-05,4.82298]
[1780067299945,30.1,73435.52,1222.7,0.03461,4e-05,4.83792]
[1780067300330,30.1,73435.52,1222.7,0.03461,4e-05,4.83792]
[1780067301683,30.1,73446.06,1222.7,0.03503,4e-05,4.88661]
[1780067302168,30.1,73446.06,1222.7,0.03503,4e-05,4.88661]
[1780067302334,30.1,73446.06,1222.7,0.03503,4e-05,4.88661]
[1780067305004,30.09,73450.14,1222.7,0.03518,4e-05,4.9044]
[1780067306471,30.09,73462.76,1222.7,0.03569,4e-05,4.96386]
[1780067308092,30.09,73468.69,1222.7,0.03593,4e-05,4.99092]
[1780067308947,30.09,73465.64,1222.7,0.03579,4e-05,4.97567]
[1780067310981,30.08,73450.35,1222.7,0.03511,4e-05,4.89673]
[1780067312229,30.08,73451.39,1222.7,0.03513,4e-05,4.89843]
[1780067312401,30.08,73448.37,1222.7,0.035,4e-05,4.88366]
[1780067313977,30.08,73449.6,1222.7,0.03505,4e-05,4.88902]
[1780067315273,30.08,73451.51,1222.7,0.03513,4e-05,4.89805]
[1780067316468,30.07,73453.65,1222.7,0.03521,4e-05,4.90726]
[1780067318182,30.07,73444.27,1222.7,0.03482,4e-05,4.86201]
[1780067319721,30.06,73446.83,1222.7,0.03488,4e-05,4.86959]
[1780067320590,30.06,73446.83,1222.7,0.03488,4e-05,4.86959]
[1780067320616,30.06,73444.31,1222.7,0.03478,4e-05,4.85729]
[1780067321481,30.06,73444.31,1222.7,0.03478,4e-05,4.85729]
[1780067327510,30.05,73448.58,1222.7,0.03488,4e-05,4.86948]
[1780067332552,30.04,73440.76,1222.7,0.03452,4e-05,4.82721]
[1780067336385,30.03,73441.01,1222.7,0.0345,4e-05,4.82524]
[1780067341616,30.02,73441.3,1222.7,0.03446,4e-05,4.8203]
[1780067343205,30.02,73442.27,1222.7,0.03449,4e-05,4.82379]
[1780067343214,30.02,73442.27,1222.7,0.03449,4e-05,4.82379]
[1780067343404,30.02,73442.27,1222.7,0.03449,4e-05,4.82379]
[1780067343632,30.02,73464.71,1222.7,0.03539,4e-05,4.92875]
[1780067344651,30.02,73489.64,1222.7,0.03642,4e-05,5.04788]
[1780067344805,30.02,73489.64,1222.7,0.03642,4e-05,5.04788]
[1780067345016,30.02,73489.64,1222.7,0.03642,4e-05,5.04788]
[1780067345308,30.02,73489.64,1222.7,0.03642,4e-05,5.04788]
[1780067345318,30.02,73489.64,1222.7,0.03642,4e-05,5.04788]
[1780067345446,30.02,73489.64,1222.7,0.03642,4e-05,5.04788]
[1780067345644,30.02,73498.36,1222.7,0.03678,4e-05,5.08946]
[1780067346439,30.02,73498.36,1222.7,0.03678,4e-05,5.08946]
[1780067347457,30.01,73494.21,1222.7,0.03659,4e-05,5.06778]
[1780067347525,30.01,73494.21,1222.7,0.03659,4e-05,5.06778]
[1780067347963,30.01,73481.41,1222.7,0.03604,4e-05,5.00444]
[1780067348335,30.01,73481.41,1222.7,0.03604,4e-05,5.00444]
[1780067348680,30.01,73466.8,1222.7,0.03543,4e-05,4.93311]
[1780067348956,30.01,73466.8,1222.7,0.03543,4e-05,4.93311]
[1780067348975,30.01,73466.8,1222.7,0.03543,4e-05,4.93311]
[1780067349295,30.01,73466.8,1222.7,0.03543,4e-05,4.93311]
[1780067350328,30.0,73456.62,1222.7,0.035,4e-05,4.88352]
[1780067350622,30.0,73456.62,1222.7,0.035,4e-05,4.88352]
[1780067355729,29.99,73455.39,1222.7,0.03489,4e-05,4.87084]
[1780067358385,29.99,73456.28,1222.7,0.0349,4e-05,4.87273]
[1780067359994,29.98,73464.75,1222.7,0.03523,4e-05,4.91043]
[1780067361054,29.98,73464.6,1222.7,0.03521,4e-05,4.90849]
[1780067361069,29.98,73479.26,1222.7,0.03582,4e-05,4.97851]
[1780067362813,29.98,73472.83,1222.7,0.03554,4e-05,4.94638]
[1780067365659,29.97,73459.93,1222.7,0.03499,4e-05,4.88252]
[1780067365922,29.97,73460.07,1222.7,0.03498,4e-05,4.88201]
[1780067366027,29.97,73471.83,1222.7,0.03546,4e-05,4.93676]
[1780067366765,29.97,73471.83,1222.7,0.03546,4e-05,4.93676]
[1780067366874,29.97,73471.83,1222.7,0.03546,4e-05,4.93676]
[1780067367560,29.97,73471.83,1222.7,0.03546,4e-05,4.93676]
[1780067367902,29.97,73471.72,1222.7,0.03543,4e-05,4.93372]
[1780067368716,29.97,73471.72,1222.7,0.03543,4e-05,4.93372]
[1780067367913,29.97,73471.56,1222.7,0.03542,4e-05,4.93295]
[1780067370675,29.96,73469.87,1222.7,0.03534,4e-05,4.92312]
[1780067370653,29.96,73486.94,1222.7,0.03603,4e-05,5.00356]
[1780067370743,29.96,73486.94,1222.7,0.03603,4e-05,5.00356]
[1780067371327,29.96,73486.94,1222.7,0.03603,4e-05,5.00356]
[1780067372761,29.95,73510.57,1222.7,0.03699,4e-05,5.11252]
[1780067374092,29.95,73507.54,1222.7,0.03684,4e-05,5.09618]
[1780067374942,29.95,73506.86,1222.7,0.03681,4e-05,5.09286]
[1780067374987,29.95,73506.86,1222.7,0.03681,4e-05,5.09286]
[1780067375009,29.95,73506.86,1222.7,0.03681,4e-05,5.09286]
[1780067376968,29.94,73514.37,1222.7,0.03709,4e-05,5.1249]
[1780067377342,29.94,73514.37,1222.7,0.03709,4e-05,5.1249]
[1780067377527,29.94,73514.37,1222.7,0.03709,4e-05,5.1249]
[1780067377921,29.94,73515.42,1222.7,0.03712,4e-05,5.12845]
[1780067379286,29.94,73522.77,1222.7,0.03744,4e-05,5.16459]
[1780067379350,29.94,73522.77,1222.7,0.03744,4e-05,5.16459]
[1780067381193,29.93,73518.92,1222.7,0.03723,4e-05,5.14076]
[1780067382582,29.93,73523.85,1222.7,0.03743,4e-05,5.1634]
[1780067384267,29.92,73515.06,1222.7,0.03702,4e-05,5.11691]
[1780067384728,29.92,73515.06,1222.7,0.03702,4e-05,5.11691]
[1780067385073,29.92,73510.59,1222.7,0.03682,4e-05,5.09347]
[1780067385338,29.92,73510.59,1222.7,0.03682,4e-05,5.09347]
[1780067386013,29.92,73518.49,1222.7,0.03715,4e-05,5.13134]
[1780067386896,29.91,73527.66,1222.7,0.03753,4e-05,5.17489]
[1780067386932,29.91,73527.66,1222.7,0.03753,4e-05,5.17489]
[1780067387069,29.91,73527.66,1222.7,0.03753,4e-05,5.17489]
[1780067387440,29.91,73532.75,1222.7,0.03773,4e-05,5.1984]
[1780067388078,29.91,73532.75,1222.7,0.03773,4e-05,5.1984]
[1780067388572,29.91,73532.75,1222.7,0.03773,4e-05,5.1984]
[1780067388653,29.91,73547.44,1222.7,0.03837,4e-05,5.27053]
[1780067388925,29.91,73547.44,1222.7,0.03837,4e-05,5.27053]
[1780067389021,29.91,73547.44,1222.7,0.03837,4e-05,5.27053]
[1780067389207,29.91,73547.44,1222.7,0.03837,4e-05,5.27053]
[1780067389226,29.91,73547.44,1222.7,0.03837,4e-05,5.27053]
[1780067390053,29.91,73538.31,1222.7,0.03796,4e-05,5.2239]
[1780067390061,29.91,73538.31,1222.7,0.03796,4e-05,5.2239]
[1780067390079,29.91,73538.31,1222.7,0.03796,4e-05,5.2239]
[1780067390966,29.91,73542.91,1222.7,0.03816,4e-05,5.2468]
[1780067391945,29.9,73545.97,1222.7,0.03827,4e-05,5.25997]
[1780067392618,29.9,73545.97,1222.7,0.03827,4e-05,5.25997]
[1780067392758,29.9,73548.06,1222.7,0.03836,4e-05,5.26933]
[1780067393256,29.9,73548.06,1222.7,0.03836,4e-05,5.26933]
[1780067393281,29.9,73548.06,1222.7,0.03836,4e-05,5.26933]
[1780067393281,29.9,73548.06,1222.7,0.03836,4e-05,5.26933]
[1780067393307,29.9,73548.06,1222.7,0.03836,4e-05,5.26933]
[1780067393647,29.9,73548.06,1222.7,0.03836,4e-05,5.26933]
[1780067394712,29.9,73544.4,1222.7,0.03819,4e-05,5.24994]
[1780067394472,29.9,73563.74,1222.7,0.03903,4e-05,5.34596]
[1780067395174,29.9,73563.74,1222.7,0.03903,4e-05,5.34596]
[1780067395344,29.9,73563.74,1222.7,0.03903,4e-05,5.34596]
[1780067395770,29.9,73569.26,1222.7,0.03927,4e-05,5.37266]
[1780067396023,29.9,73569.26,1222.7,0.03927,4e-05,5.37266]
[1780067396602,29.9,73569.26,1222.7,0.03927,4e-05,5.37266]
[1780067396882,29.89,73568.03,1222.7,0.0392,4e-05,5.36515]
[1780067396946,29.89,73568.03,1222.7,0.0392,4e-05,5.36515]
[1780067397048,29.89,73568.03,1222.7,0.0392,4e-05,5.36515]
[1780067397533,29.89,73568.03,1222.7,0.0392,4e-05,5.36515]
[1780067397748,29.89,73568.03,1222.7,0.0392,4e-05,5.36515]
[1780067397606,29.89,73560.13,1222.7,0.03884,4e-05,5.32398]
[1780067398129,29.89,73560.13,1222.7,0.03884,4e-05,5.32398]
[1780067398449,29.89,73560.13,1222.7,0.03884,4e-05,5.32398]
[1780067398524,29.89,73545.77,1222.7,0.03819,4e-05,5.25006]
[1780067399815,29.89,73546.32,1222.7,0.03821,4e-05,5.25281]
[1780067401173,29.88,73549.52,1222.7,0.03832,4e-05,5.26521]
[1780067401375,29.88,73549.52,1222.7,0.03832,4e-05,5.26521]
[1780067401785,29.88,73555.24,1222.7,0.03855,4e-05,5.29206]
[1780067403209,29.88,73547.56,1222.7,0.0382,4e-05,5.25174]
[1780067403280,29.88,73547.56,1222.7,0.0382,4e-05,5.25174]
[1780067403622,29.87,73531.95,1222.7,0.0375,4e-05,5.17238]
[1780067403826,29.87,73531.95,1222.7,0.0375,4e-05,5.17238]
[1780067404069,29.87,73531.95,1222.7,0.0375,4e-05,5.17238]
[1780067404754,29.87,73531.95,1222.7,0.0375,4e-05,5.17238]
[1780067404994,29.87,73540.21,1222.7,0.03786,4e-05,5.21333]
[1780067405092,29.87,73540.21,1222.7,0.03786,4e-05,5.21333]
[1780067405325,29.87,73540.21,1222.7,0.03786,4e-05,5.21333]
[1780067405357,29.87,73540.21,1222.7,0.03786,4e-05,5.21333]
[1780067405395,29.87,73540.21,1222.7,0.03786,4e-05,5.21333]
[1780067405432,29.87,73540.21,1222.7,0.03786,4e-05,5.21333]
[1780067405581,29.87,73540.21,1222.7,0.03786,4e-05,5.21333]
[1780067405730,29.87,73566.37,1222.7,0.039,4e-05,5.34276]
[1780067406001,29.87,73566.37,1222.7,0.039,4e-05,5.34276]
[1780067406124,29.87,73566.37,1222.7,0.039,4e-05,5.34276]
[1780067406191,29.87,73566.37,1222.7,0.039,4e-05,5.34276]
[1780067406810,29.86,73593.59,1222.7,0.04021,5e-05,5.47869]
[1780067411933,29.82,73593.78,1222.7,0.03997,5e-05,5.45262]
[1780067414372,29.78,73572.99,1222.7,0.03884,4e-05,5.32534]
[1780067415723,29.75,73553.3,1222.7,0.03781,4e-05,5.20858]
[1780067420945,29.73,73566.77,1222.7,0.03832,4e-05,5.26667]
[1780067425995,29.72,73590.57,1222.7,0.03932,5e-05,5.38046]
[1780067430350,29.67,73576.67,1222.7,0.03847,4e-05,5.28451]
[1780067435433,29.66,73571.5,1222.7,0.03817,4e-05,5.24909]
[1780067440509,29.65,73569.37,1222.7,0.03802,4e-05,5.23204]
[1780067442571,29.64,73552.89,1222.7,0.03725,4e-05,5.14526]
[1780067446137,29.63,73534.24,1222.7,0.03641,4e-05,5.04797]
[1780067447969,29.63,73540.64,1222.7,0.03666,4e-05,5.07695]
[1780067448143,29.63,73540.64,1222.7,0.03666,4e-05,5.07695]
[1780067448642,29.63,73543.41,1222.7,0.03677,4e-05,5.08934]
[1780067448999,29.63,73543.41,1222.7,0.03677,4e-05,5.08934]
[1780067449323,29.63,73543.41,1222.7,0.03677,4e-05,5.08934]
[1780067449556,29.63,73543.41,1222.7,0.03677,4e-05,5.08934]
[1780067449661,29.63,73543.41,1222.7,0.03677,4e-05,5.08934]
[1780067449702,29.63,73543.41,1222.7,0.03677,4e-05,5.08934]
[1780067449819,29.63,73543.41,1222.7,0.03677,4e-05,5.08934]
[1780067450331,29.62,73552.32,1222.7,0.03712,4e-05,5.13042]
[1780067450516,29.62,73552.32,1222.7,0.03712,4e-05,5.13042]
[1780067450528,29.62,73552.32,1222.7,0.03712,4e-05,5.13042]
[1780067450606,29.62,73552.32,1222.7,0.03712,4e-05,5.13042]
[1780067450635,29.62,73552.32,1222.7,0.03712,4e-05,5.13042]
[1780067451175,29.62,73554.12,1222.7,0.0372,4e-05,5.13935]
[1780067451188,29.62,73554.12,1222.7,0.0372,4e-05,5.13935]
[1780067451193,29.62,73554.12,1222.7,0.0372,4e-05,5.13935]
[1780067451540,29.62,73554.12,1222.7,0.0372,4e-05,5.13935]
[1780067451603,29.62,73554.12,1222.7,0.0372,4e-05,5.13935]
[1780067451845,29.62,73554.12,1222.7,0.0372,4e-05,5.13935]
[1780067452663,29.62,73556.15,1222.7,0.03726,4e-05,5.14637]
[1780067452824,29.61,73567.23,1222.7,0.03773,4e-05,5.20007]
[1780067456701,29.61,73581.54,1222.7,0.03835,4e-05,5.27009]
[1780067462079,29.6,73591.85,1222.7,0.03878,4e-05,5.31877]
[1780067467871,29.58,73598.85,1222.7,0.03898,5e-05,5.34209]
[1780067471940,29.57,73616.52,1222.7,0.03974,5e-05,5.42846]
[1780067476949,29.54,73618.24,1222.7,0.03964,5e-05,5.41723]
[1780067482767,29.45,73615.78,1222.7,0.03905,5e-05,5.3506]
[1780067487804,29.37,73612.56,1222.7,0.0385,4e-05,5.28902]
[1780067492898,29.36,73611.0,1222.7,0.03838,4e-05,5.27558]
[1780067492931,29.36,73611.18,1222.7,0.03839,4e-05,5.27582]
[1780067493124,29.36,73611.18,1222.7,0.03839,4e-05,5.27582]
[1780067493148,29.36,73611.18,1222.7,0.03839,4e-05,5.27582]
[1780067493898,29.36,73611.18,1222.7,0.03839,4e-05,5.27582]
[1780067493846,29.36,73618.99,1222.7,0.03873,5e-05,5.31504]
[1780067494092,29.36,73618.99,1222.7,0.03873,5e-05,5.31504]
[1780067499538,29.3,73620.88,1222.7,0.03849,5e-05,5.28813]
[1780067504924,29.29,73623.31,1222.7,0.03856,5e-05,5.29663]
[1780067509967,29.28,73636.51,1222.7,0.03913,5e-05,5.36096]
[1780067515016,29.28,73621.39,1222.7,0.03841,4e-05,5.27952]
[1780067519578,29.27,73623.01,1222.7,0.03846,5e-05,5.28509]
[1780067520531,29.27,73623.01,1222.7,0.03846,5e-05,5.28509]
[1780067520544,29.27,73623.01,1222.7,0.03846,5e-05,5.28509]
[1780067520614,29.27,73623.01,1222.7,0.03846,5e-05,5.28509]
[1780067520755,29.27,73623.01,1222.7,0.03846,5e-05,5.28509]
[1780067520824,29.27,73623.01,1222.7,0.03846,5e-05,5.28509]
[1780067520854,29.27,73602.1,1222.7,0.03753,4e-05,5.17891]
[1780067526089,29.27,73593.67,1222.7,0.03713,4e-05,5.13349]
[1780067529856,29.26,73613.19,1222.7,0.03798,4e-05,5.23008]
[1780067535152,29.26,73602.42,1222.7,0.03748,4e-05,5.1729]
[1780067540193,29.25,73594.92,1222.7,0.03712,4e-05,5.13283]
[1780067545230,29.25,73598.51,1222.7,0.03726,4e-05,5.14865]
[1780067550603,29.25,73595.54,1222.7,0.03712,4e-05,5.13204]
[1780067556313,29.24,73608.88,1222.7,0.03766,4e-05,5.19326]
[1780067561480,29.24,73613.84,1222.7,0.03786,4e-05,5.21638]
[1780067567399,29.23,73622.52,1222.7,0.03821,4e-05,5.25634]
[1780067572631,29.23,73618.79,1222.7,0.03802,4e-05,5.23451]
[1780067577756,29.22,73631.77,1222.7,0.03858,5e-05,5.29834]
[1780067578225,29.22,73632.61,1222.7,0.03861,5e-05,5.3013]
[1780067578396,29.22,73632.61,1222.7,0.03861,5e-05,5.3013]
[1780067578932,29.22,73632.61,1222.7,0.03861,5e-05,5.3013]
[1780067579032,29.22,73632.61,1222.7,0.03861,5e-05,5.3013]
[1780067578996,29.22,73648.79,1222.7,0.03934,5e-05,5.38475]
[1780067579146,29.22,73648.79,1222.7,0.03934,5e-05,5.38475]
[1780067579484,29.22,73655.64,1222.7,0.03966,5e-05,5.42038]
[1780067584229,29.16,73642.65,1222.7,0.03877,5e-05,5.3204]
[1780067584929,29.16,73642.65,1222.7,0.03877,5e-05,5.3204]
[1780067584942,29.16,73642.65,1222.7,0.03877,5e-05,5.3204]
[1780067586313,29.16,73638.12,1222.7,0.03855,5e-05,5.29573]
[1780067586620,29.16,73638.12,1222.7,0.03855,5e-05,5.29573]
[1780067586951,29.16,73638.12,1222.7,0.03855,5e-05,5.29573]
[1780067588683,29.16,73639.69,1222.7,0.03861,5e-05,5.30252]
[1780067589261,29.16,73639.72,1222.7,0.03861,5e-05,5.30202]
[1780067589971,29.16,73639.72,1222.7,0.03861,5e-05,5.30202]
[1780067598386,29.15,73640.64,1222.7,0.0386,5e-05,5.30089]
[1780067605095,29.14,73646.19,1222.7,0.03881,5e-05,5.32565]
[1780067613719,29.13,73641.43,1222.7,0.03853,5e-05,5.29259]
[1780067616783,29.13,73626.65,1222.7,0.03785,4e-05,5.21531]
[1780067617042,29.13,73626.65,1222.7,0.03785,4e-05,5.21531]
[1780067617142,29.13,73624.69,1222.7,0.03775,4e-05,5.20442]
[1780067617600,29.13,73624.69,1222.7,0.03775,4e-05,5.20442]
[1780067617740,29.13,73624.69,1222.7,0.03775,4e-05,5.20442]
[1780067618007,29.13,73624.69,1222.7,0.03775,4e-05,5.20442]
[1780067618117,29.13,73624.69,1222.7,0.03775,4e-05,5.20442]
[1780067618773,29.12,73618.34,1222.7,0.03747,4e-05,5.17178]
[1780067619836,29.12,73618.34,1222.7,0.03747,4e-05,5.17178]
[1780067620592,29.12,73621.46,1222.7,0.0376,4e-05,5.1872]
[1780067621732,29.12,73628.32,1222.7,0.0379,4e-05,5.22171]
[1780067623623,29.12,73635.74,1222.7,0.03823,5e-05,5.25874]
[1780067624050,29.12,73635.74,1222.7,0.03823,5e-05,5.25874]
[1780067626693,29.12,73624.74,1222.7,0.03773,4e-05,5.2015]
[1780067627048,29.12,73624.74,1222.7,0.03773,4e-05,5.2015]
[1780067632888,29.11,73630.82,1222.7,0.03796,4e-05,5.22853]
[1780067637923,29.11,73621.39,1222.7,0.03752,4e-05,5.17818]
[1780067639942,29.11,73605.74,1222.7,0.03683,4e-05,5.0984]
[1780067640348,29.11,73605.74,1222.7,0.03683,4e-05,5.0984]
[1780067645984,29.1,73600.67,1222.7,0.03659,4e-05,5.07128]
[1780067646897,29.1,73600.67,1222.7,0.03659,4e-05,5.07128]
[1780067648789,29.1,73577.29,1222.7,0.03558,4e-05,4.95486]
[1780067650280,29.1,73559.11,1222.7,0.03481,4e-05,4.86592]
[1780067655292,29.1,73566.43,1222.7,0.03512,4e-05,4.90207]
[1780067660899,29.1,73567.79,1222.7,0.03518,4e-05,4.9089]
[1780067663769,29.1,73571.88,1222.7,0.03536,4e-05,4.92894]
[1780067664124,29.1,73590.11,1222.7,0.03613,4e-05,5.0189]
[1780067664621,29.1,73590.11,1222.7,0.03613,4e-05,5.0189]
[1780067664660,29.1,73590.11,1222.7,0.03613,4e-05,5.0189]
[1780067664737,29.1,73590.11,1222.7,0.03613,4e-05,5.0189]
[1780067665125,29.11,73603.68,1222.7,0.03673,4e-05,5.08716]
[1780067670162,29.1,73591.14,1222.7,0.03617,4e-05,5.02341]
[1780067671903,29.1,73590.33,1230.7,0.03612,4e-05,5.01644]
[1780067672176,29.1,73589.6,1230.7,0.03609,4e-05,5.01265]
[1780067676430,29.11,73577.91,1230.7,0.03563,4e-05,4.96044]
[1780067678323,29.12,73595.43,1230.7,0.03641,4e-05,5.05013]
[1780067678434,29.12,73595.43,1230.7,0.03641,4e-05,5.05013]
[1780067689236,29.14,73578.63,1230.7,0.03581,4e-05,4.98072]
[1780067689237,29.14,73578.63,1230.7,0.03581,4e-05,4.98072]
[1780067690811,29.15,73582.1,1230.7,0.03597,4e-05,4.99929]
[1780067693847,29.15,73595.23,1230.7,0.03657,4e-05,5.06862]
[1780067693911,29.15,73595.23,1230.7,0.03657,4e-05,5.06862]
[1780067693919,29.15,73595.23,1230.7,0.03657,4e-05,5.06862]
[1780067693931,29.16,73594.85,1230.7,0.03658,4e-05,5.0693]
[1780067694493,29.16,73594.85,1230.7,0.03658,4e-05,5.0693]
[1780067694921,29.16,73594.85,1230.7,0.03658,4e-05,5.0693]
[1780067695022,29.16,73596.58,1230.7,0.03667,4e-05,5.07987]
[1780067700342,29.17,73594.39,1230.7,0.03662,4e-05,5.07403]
[1780067701399,29.17,73591.15,1230.7,0.03651,4e-05,5.06046]
[1780067701616,29.17,73591.15,1230.7,0.03651,4e-05,5.06046]
[1780067701718,29.18,73584.45,1230.7,0.03623,4e-05,5.02849]
[1780067703339,29.18,73582.54,1230.7,0.03616,4e-05,5.02104]
[1780067706881,29.19,73587.13,1230.7,0.0364,4e-05,5.04779]
[1780067706885,29.19,73587.13,1230.7,0.0364,4e-05,5.04779]
[1780067706886,29.19,73587.13,1230.7,0.0364,4e-05,5.04779]
[1780067706940,29.19,73587.13,1230.7,0.0364,4e-05,5.04779]
[1780067707959,29.19,73594.57,1230.7,0.03675,4e-05,5.08876]
[1780067708587,29.2,73600.11,1230.7,0.03701,4e-05,5.11837]
[1780067710637,29.2,73616.42,1230.7,0.03776,4e-05,5.20419]
[1780067711028,29.2,73616.42,1230.7,0.03776,4e-05,5.20419]
[1780067713169,29.21,73625.13,1230.7,0.03817,4e-05,5.25018]
[1780067714790,29.22,73641.86,1230.7,0.03898,5e-05,5.34251]
[1780067716684,29.22,73616.17,1230.7,0.03785,4e-05,5.21401]
[1780067717408,29.22,73616.17,1230.7,0.03785,4e-05,5.21401]
[1780067721999,29.23,73624.24,1230.7,0.03826,4e-05,5.26014]
[1780067722099,29.23,73624.24,1230.7,0.03826,4e-05,5.26014]
[1780067726525,29.25,73622.8,1230.7,0.03826,4e-05,5.26062]
[1780067727742,29.25,73628.05,1230.7,0.03851,5e-05,5.28908]
[1780067728341,29.25,73629.18,1230.7,0.03859,5e-05,5.29803]
[1780067729522,29.25,73634.91,1230.7,0.03885,5e-05,5.32747]
[1780067730257,29.25,73634.91,1230.7,0.03885,5e-05,5.32747]
[1780067731939,29.26,73634.92,1230.7,0.03888,5e-05,5.33055]
[1780067731958,29.26,73633.51,1230.7,0.03882,5e-05,5.32341]
[1780067733848,29.27,73626.49,1230.7,0.03851,5e-05,5.28823]
[1780067733933,29.27,73626.49,1232.7,0.03851,5e-05,5.28823]
[1780067733972,29.27,73626.49,1232.7,0.03851,5e-05,5.28823]
[1780067734017,29.27,73626.49,1232.7,0.03851,5e-05,5.28823]
[1780067734164,29.27,73626.49,1232.7,0.03851,5e-05,5.28823]
[1780067734221,29.27,73623.4,1232.7,0.03838,4e-05,5.27332]
[1780067739684,29.26,73609.2,1232.7,0.03771,4e-05,5.19754]
[1780067740949,29.26,73609.2,1232.7,0.03771,4e-05,5.19754]
[1780067741736,29.26,73614.22,1232.7,0.03793,4e-05,5.22246]
[1780067741821,29.26,73631.04,1232.7,0.03869,5e-05,5.30835]
[1780067743038,29.26,73631.04,1232.7,0.03869,5e-05,5.30835]
[1780067743085,29.26,73643.71,1232.7,0.03926,5e-05,5.3731]
[1780067744369,29.26,73645.04,1232.7,0.03932,5e-05,5.37999]
[1780067744643,29.26,73645.04,1232.7,0.03932,5e-05,5.37999]
[1780067744697,29.26,73645.04,1232.7,0.03932,5e-05,5.37999]
[1780067749917,29.26,73638.71,1232.7,0.03906,5e-05,5.35081]
[1780067751606,29.27,73639.95,1232.7,0.03913,5e-05,5.3584]
[1780067752139,29.27,73639.95,1232.7,0.03913,5e-05,5.3584]
[1780067752346,29.27,73639.95,1232.7,0.03913,5e-05,5.3584]
[1780067752165,29.27,73639.02,1232.7,0.03909,5e-05,5.3542]
[1780067752664,29.27,73639.02,1232.7,0.03909,5e-05,5.3542]
[1780067753307,29.27,73639.13,1232.7,0.0391,5e-05,5.35471]
[1780067754434,29.27,73633.0,1232.7,0.03881,5e-05,5.32235]
[1780067755170,29.27,73627.34,1232.7,0.03856,5e-05,5.29331]
[1780067755760,29.27,73627.34,1232.7,0.03856,5e-05,5.29331]
[1780067756146,29.27,73627.34,1232.7,0.03856,5e-05,5.29331]
[1780067756171,29.27,73627.34,1232.7,0.03856,5e-05,5.29331]
[1780067756218,29.27,73628.15,1232.7,0.03859,5e-05,5.29752]
[1780067757347,29.27,73628.15,1232.7,0.03859,5e-05,5.29752]
[1780067762875,29.26,73610.69,1232.7,0.03777,4e-05,5.20422]
[1780067766037,29.26,73610.23,1232.7,0.03774,4e-05,5.20084]
[1780067771161,29.25,73612.08,1232.7,0.0378,4e-05,5.20755]
[1780067776589,29.25,73612.72,1232.7,0.0378,4e-05,5.20751]
[1780067783016,29.24,73611.53,1232.7,0.03771,4e-05,5.1974]
[1780067786042,29.24,73589.82,1232.7,0.03674,4e-05,5.08671]
[1780067788062,29.24,73571.69,1232.7,0.03596,4e-05,4.99611]
[1780067789216,29.24,73571.69,1232.7,0.03596,4e-05,4.99611]
[1780067789229,29.24,73555.34,1232.7,0.03526,4e-05,4.91573]
[1780067789693,29.24,73555.34,1232.7,0.03526,4e-05,4.91573]
[1780067790099,29.24,73555.34,1232.7,0.03526,4e-05,4.91573]
[1780067790691,29.24,73542.15,1232.7,0.03471,4e-05,4.85163]
[1780067790800,29.24,73542.15,1232.7,0.03471,4e-05,4.85163]
[1780067790927,29.24,73542.15,1232.7,0.03471,4e-05,4.85163]
[1780067793423,29.24,73534.92,1232.7,0.03439,4e-05,4.81418]
[1780067793519,29.24,73531.54,1232.7,0.03425,4e-05,4.79804]
[1780067793623,29.24,73531.54,1232.7,0.03425,4e-05,4.79804]
[1780067794371,29.24,73531.54,1232.7,0.03425,4e-05,4.79804]
[1780067794122,29.24,73522.25,1232.7,0.03387,4e-05,4.75363]
[1780067794993,29.24,73522.25,1232.7,0.03387,4e-05,4.75363]
[1780067796694,29.23,73515.81,1232.7,0.03359,4e-05,4.72048]
[1780067797403,29.23,73515.81,1232.7,0.03359,4e-05,4.72048]
[1780067799836,29.23,73506.31,1232.7,0.03319,4e-05,4.67336]
[1780067799865,29.23,73506.31,1232.7,0.03319,4e-05,4.67336]
[1780067800376,29.23,73506.31,1232.7,0.03319,4e-05,4.67336]
[1780067800945,29.23,73498.95,1232.7,0.03289,4e-05,4.6381]
[1780067802466,29.22,73499.18,1232.7,0.03289,4e-05,4.63793]
[1780067803210,29.22,73499.18,1232.7,0.03289,4e-05,4.63793]
[1780067803230,29.22,73499.18,1232.7,0.03289,4e-05,4.63793]
[1780067803238,29.22,73499.18,1232.7,0.03289,4e-05,4.63793]
[1780067803441,29.22,73499.18,1232.7,0.03289,4e-05,4.63793]
[1780067804361,29.22,73490.84,1232.7,0.03255,4e-05,4.59835]
[1780067804366,29.22,73477.68,1232.7,0.03203,4e-05,4.53678]
[1780067804728,29.22,73477.68,1232.7,0.03203,4e-05,4.53678]
[1780067804835,29.22,73477.68,1232.7,0.03203,4e-05,4.53678]
[1780067805062,29.22,73477.68,1232.7,0.03203,4e-05,4.53678]
[1780067805355,29.22,73477.68,1232.7,0.03203,4e-05,4.53678]
[1780067805416,29.22,73477.68,1232.7,0.03203,4e-05,4.53678]
[1780067805202,29.22,73485.84,1232.7,0.03235,4e-05,4.57454]
[1780067806075,29.22,73485.84,1232.7,0.03235,4e-05,4.57454]
[1780067806202,29.22,73485.84,1232.7,0.03235,4e-05,4.57454]
[1780067806691,29.22,73498.47,1232.7,0.03285,4e-05,4.63314]
[1780067806834,29.22,73498.47,1232.7,0.03285,4e-05,4.63314]
[1780067807074,29.22,73498.47,1232.7,0.03285,4e-05,4.63314]
[1780067809505,29.22,73491.31,1232.7,0.03255,4e-05,4.59787]
[1780067809809,29.22,73491.31,1232.7,0.03255,4e-05,4.59787]
[1780067811636,29.22,73482.88,1232.7,0.03221,4e-05,4.55763]
[1780067812616,29.21,73488.6,1232.7,0.03243,4e-05,4.58367]
[1780067812829,29.21,73488.6,1232.7,0.03243,4e-05,4.58367]
[1780067813372,29.21,73488.6,1232.7,0.03243,4e-05,4.58367]
[1780067816460,29.21,73489.76,1232.7,0.03246,4e-05,4.58796]
[1780067816832,29.21,73484.94,1232.7,0.03227,4e-05,4.56502]
[1780067817966,29.21,73485.28,1232.7,0.03227,4e-05,4.56554]
[1780067822539,29.2,73487.79,1232.7,0.03235,4e-05,4.57455]
[1780067823673,29.2,73481.23,1232.7,0.03209,4e-05,4.54363]
[1780067827055,29.2,73484.39,1232.7,0.0322,4e-05,4.55679]
[1780067827369,29.2,73503.25,1232.7,0.03294,4e-05,4.64421]
[1780067827496,29.2,73503.25,1232.7,0.03294,4e-05,4.64421]
[1780067827510,29.2,73503.25,1232.7,0.03294,4e-05,4.64421]
[1780067827964,29.2,73503.25,1232.7,0.03294,4e-05,4.64421]
[1780067828765,29.2,73510.2,1232.7,0.03321,4e-05,4.67625]
[1780067830173,29.2,73509.15,1232.7,0.03316,4e-05,4.67059]
[1780067830550,29.2,73510.3,1232.7,0.0332,4e-05,4.6753]
[1780067833552,29.19,73514.19,1232.7,0.03334,4e-05,4.69147]
[1780067833883,29.19,73514.19,1232.7,0.03334,4e-05,4.69147]
[1780067834567,29.19,73512.27,1232.7,0.03326,4e-05,4.68167]
[1780067837506,29.19,73509.35,1232.7,0.03312,4e-05,4.66578]
[1780067837590,29.19,73509.35,1232.7,0.03312,4e-05,4.66578]
[1780067838604,29.19,73510.91,1232.7,0.03318,4e-05,4.67244]
[1780067839363,29.19,73510.91,1232.7,0.03318,4e-05,4.67244]
[1780067840158,29.18,73506.1,1232.7,0.03298,4e-05,4.6491]
[1780067840353,29.18,73506.1,1232.7,0.03298,4e-05,4.6491]
[1780067843360,29.18,73505.58,1232.7,0.03294,4e-05,4.64472]
[1780067844080,29.18,73504.57,1232.7,0.0329,4e-05,4.63933]
[1780067844719,29.18,73498.36,1232.7,0.03265,4e-05,4.60962]
[1780067846432,29.18,73495.65,1232.7,0.03253,4e-05,4.59639]
[1780067847863,29.18,73494.42,1232.7,0.03248,4e-05,4.5901]
[1780067853558,29.17,73489.51,1232.7,0.03224,4e-05,4.56093]
[1780067857152,29.17,73486.11,1232.7,0.0321,4e-05,4.54418]
[1780067862621,29.16,73480.34,1232.7,0.03185,4e-05,4.51444]
[1780067867661,29.16,73485.01,1232.7,0.03201,4e-05,4.53386]
[1780067871036,29.16,73484.36,1232.7,0.03198,4e-05,4.52995]
[1780067871188,29.16,73484.36,1232.7,0.03198,4e-05,4.52995]
[1780067871240,29.15,73484.43,1232.7,0.03197,4e-05,4.52937]
[1780067876725,29.14,73484.88,1232.7,0.03193,4e-05,4.52515]
[1780067881139,29.14,73480.99,1232.7,0.03175,4e-05,4.50347]
[1780067881167,29.14,73480.99,1232.7,0.03175,4e-05,4.50347]
[1780067881339,29.14,73480.99,1232.7,0.03175,4e-05,4.50347]
[1780067881526,29.14,73480.99,1232.7,0.03175,4e-05,4.50347]
[1780067881407,29.13,73480.51,1232.7,0.03171,4e-05,4.49884]
[1780067881780,29.13,73480.51,1232.7,0.03171,4e-05,4.49884]
[1780067881802,29.13,73480.51,1232.7,0.03171,4e-05,4.49884]
[1780067882431,29.13,73480.51,1232.7,0.03171,4e-05,4.49884]
[1780067882531,29.13,73446.76,1232.7,0.03043,4e-05,4.34602]
[1780067883302,29.13,73446.76,1232.7,0.03043,4e-05,4.34602]
[1780067883384,29.13,73446.76,1232.7,0.03043,4e-05,4.34602]
[1780067883752,29.13,73436.88,1232.7,0.03007,4e-05,4.30245]
[1780067883821,29.13,73436.88,1232.7,0.03007,4e-05,4.30245]
[1780067884327,29.13,73436.88,1232.7,0.03007,4e-05,4.30245]
[1780067884407,29.14,73430.79,1232.7,0.02985,4e-05,4.27604]
[1780067885881,29.14,73430.62,1232.7,0.02984,4e-05,4.27529]
[1780067885886,29.14,73430.62,1232.7,0.02984,4e-05,4.27529]
[1780067891747,29.14,73426.23,1232.7,0.02971,4e-05,4.25908]
[1780067891845,29.14,73430.26,1232.7,0.02986,4e-05,4.27748]
[1780067896722,29.14,73434.31,1232.7,0.02998,4e-05,4.29205]
[1780067901915,29.13,73427.36,1232.7,0.02968,4e-05,4.25614]
[1780067902557,29.13,73427.36,1232.7,0.02968,4e-05,4.25614]
[1780067907754,29.12,73440.42,1232.7,0.03013,4e-05,4.31021]
[1780067911470,29.11,73442.66,1240.7,0.03019,4e-05,4.31756]
[1780067911510,29.11,73449.73,1240.7,0.03043,4e-05,4.34492]
[1780067912993,29.11,73464.21,1240.7,0.03097,4e-05,4.41018]
[1780067916985,29.11,73465.06,1240.7,0.031,4e-05,4.41334]
[1780067920041,29.11,73465.08,1240.7,0.03099,4e-05,4.4127]
[1780067920256,29.11,73465.08,1240.7,0.03099,4e-05,4.4127]
[1780067921632,29.11,73464.14,1240.7,0.03095,4e-05,4.40794]
[1780067921636,29.11,73464.14,1240.7,0.03095,4e-05,4.40794]
[1780067927092,29.11,73454.9,1240.7,0.03062,4e-05,4.36797]
[1780067929331,29.11,73452.86,1240.7,0.03054,4e-05,4.35913]
[1780067929546,29.11,73452.86,1240.7,0.03054,4e-05,4.35913]
[1780067932994,29.11,73459.01,1240.7,0.03079,4e-05,4.38826]
[1780067938174,29.12,73455.79,1240.7,0.03068,4e-05,4.37554]
[1780067943139,29.12,73457.64,1240.7,0.03079,4e-05,4.38839]
[1780067943573,29.12,73457.64,1240.7,0.03079,4e-05,4.38839]
[1780067943587,29.12,73457.64,1240.7,0.03079,4e-05,4.38839]
[1780067944221,29.15,73458.96,1240.7,0.03093,4e-05,4.40511]
[1780067946164,29.15,73458.9,1240.7,0.03093,4e-05,4.40484]
[1780067950996,29.19,73457.84,1240.7,0.03111,4e-05,4.42614]
[1780067956307,29.2,73457.4,1240.7,0.03111,4e-05,4.42664]
[1780067960486,29.2,73450.53,1240.7,0.03086,4e-05,4.39682]
[1780067962354,29.21,73467.38,1240.7,0.03155,4e-05,4.47898]
[1780067966589,29.21,73468.66,1240.7,0.03161,4e-05,4.48583]
[1780067969509,29.22,73470.45,1240.7,0.03169,4e-05,4.49502]
[1780067971589,29.22,73471.13,1240.7,0.03172,4e-05,4.49879]
[1780067971808,29.22,73473.7,1240.7,0.03181,4e-05,4.50829]
[1780067972547,29.22,73473.7,1240.7,0.03181,4e-05,4.50829]
[1780067972887,29.22,73480.75,1240.7,0.03211,4e-05,4.5437]
[1780067972933,29.22,73480.75,1240.7,0.03211,4e-05,4.5437]
[1780067973541,29.22,73480.75,1240.7,0.03211,4e-05,4.5437]
[1780067973605,29.22,73480.75,1240.7,0.03211,4e-05,4.5437]
[1780067974555,29.22,73486.03,1240.7,0.03231,4e-05,4.56837]
[1780067974562,29.22,73486.03,1240.7,0.03231,4e-05,4.56837]
[1780067974579,29.22,73486.03,1240.7,0.03231,4e-05,4.56837]
[1780067974612,29.22,73486.03,1240.7,0.03231,4e-05,4.56837]
[1780067974678,29.22,73486.03,1240.7,0.03231,4e-05,4.56837]
[1780067975602,29.22,73486.42,1240.7,0.03233,4e-05,4.57038]
[1780067975449,29.22,73464.19,1240.7,0.03147,4e-05,4.46807]
[1780067975843,29.22,73464.19,1240.7,0.03147,4e-05,4.46807]
[1780067976493,29.22,73464.19,1240.7,0.03147,4e-05,4.46807]
[1780067976498,29.22,73464.19,1240.7,0.03147,4e-05,4.46807]
[1780067976640,29.22,73464.19,1240.7,0.03147,4e-05,4.46807]
[1780067977091,29.22,73465.76,1240.7,0.03153,4e-05,4.47581]
[1780067977158,29.22,73465.76,1240.7,0.03153,4e-05,4.47581]
[1780067977490,29.22,73465.76,1240.7,0.03153,4e-05,4.47581]
[1780067977754,29.22,73469.57,1240.7,0.03168,4e-05,4.4936]
[1780067978133,29.22,73469.57,1240.7,0.03168,4e-05,4.4936]
[1780067978295,29.22,73469.57,1240.7,0.03168,4e-05,4.4936]
[1780067978601,29.22,73469.57,1240.7,0.03168,4e-05,4.4936]
[1780067978699,29.23,73480.26,1240.7,0.0321,4e-05,4.54312]
[1780067979126,29.23,73480.26,1240.7,0.0321,4e-05,4.54312]
[1780067979667,29.23,73484.22,1240.7,0.03226,4e-05,4.56168]
[1780067981323,29.23,73484.73,1240.7,0.03228,4e-05,4.56425]
[1780067982321,29.23,73486.35,1240.7,0.03234,4e-05,4.57197]
[1780067982675,29.23,73490.13,1240.7,0.03249,4e-05,4.58972]
[1780067983581,29.23,73490.13,1240.7,0.03249,4e-05,4.58972]
[1780067984116,29.23,73490.75,1240.7,0.03252,4e-05,4.59276]
[1780067985042,29.23,73489.47,1240.7,0.03247,4e-05,4.58695]
[1780067985090,29.23,73489.47,1240.7,0.03247,4e-05,4.58695]
[1780067985690,29.23,73495.15,1240.7,0.0327,4e-05,4.61358]
[1780067989182,29.23,73500.17,1240.7,0.0329,4e-05,4.63731]
[1780067990016,29.23,73499.09,1240.7,0.03286,4e-05,4.63233]
[1780067990719,29.23,73491.07,1240.7,0.03254,4e-05,4.59497]
[1780067991473,29.23,73491.07,1240.7,0.03254,4e-05,4.59497]
[1780067991552,29.23,73491.07,1240.7,0.03254,4e-05,4.59497]
[1780067991795,29.23,73486.55,1240.7,0.03236,4e-05,4.57411]
[1780067992034,29.23,73486.55,1240.7,0.03236,4e-05,4.57411]
[1780067992042,29.23,73486.55,1240.7,0.03236,4e-05,4.57411]
[1780067992048,29.23,73486.55,1240.7,0.03236,4e-05,4.57411]
[1780067992083,29.23,73486.55,1240.7,0.03236,4e-05,4.57411]
[1780067992330,29.23,73486.55,1240.7,0.03236,4e-05,4.57411]
[1780067992584,29.23,73486.55,1240.7,0.03236,4e-05,4.57411]
[1780067992594,29.23,73500.87,1240.7,0.03293,4e-05,4.6409]
[1780067993640,29.23,73500.87,1240.7,0.03293,4e-05,4.6409]
[1780067993644,29.23,73523.68,1240.7,0.03385,4e-05,4.74895]
[1780067993754,29.23,73523.68,1240.7,0.03385,4e-05,4.74895]
[1780067993908,29.23,73523.68,1240.7,0.03385,4e-05,4.74895]
[1780067994038,29.23,73523.68,1240.7,0.03385,4e-05,4.74895]
[1780067994179,29.23,73523.68,1240.7,0.03385,4e-05,4.74895]
[1780067994534,29.23,73523.68,1240.7,0.03385,4e-05,4.74895]
[1780067994611,29.23,73523.68,1240.7,0.03385,4e-05,4.74895]
[1780067994793,29.23,73531.46,1240.7,0.03417,4e-05,4.786]
[1780067994903,29.23,73531.46,1240.7,0.03417,4e-05,4.786]
[1780067995067,29.23,73531.46,1240.7,0.03417,4e-05,4.786]
[1780067995228,29.23,73531.46,1240.7,0.03417,4e-05,4.786]
[1780067995453,29.23,73531.46,1240.7,0.03417,4e-05,4.786]
[1780067995624,29.23,73531.46,1240.7,0.03417,4e-05,4.786]
[1780067995859,29.23,73532.41,1240.7,0.0342,4e-05,4.79038]
[1780067996386,29.23,73532.41,1240.7,0.0342,4e-05,4.79038]
[1780067997580,29.23,73532.98,1240.7,0.03423,4e-05,4.79294]
[1780067997812,29.23,73532.67,1240.7,0.03421,4e-05,4.79127]
[1780068000366,29.22,73532.86,1240.7,0.0342,4e-05,4.79017]
[1780068000821,29.22,73528.61,1240.7,0.03403,4e-05,4.76983]
[1780068006546,29.22,73515.81,1240.7,0.03348,4e-05,4.70577]
[1780068006869,29.22,73512.32,1240.7,0.03333,4e-05,4.68866]
[1780068007104,29.22,73512.32,1240.7,0.03333,4e-05,4.68866]
[1780068012647,29.22,73508.94,1240.7,0.0332,4e-05,4.673]
[1780068017792,29.22,73499.32,1240.7,0.03282,4e-05,4.62823]
[1780068019110,29.22,73499.32,1240.7,0.03282,4e-05,4.62823]
[1780068021172,29.22,73500.21,1240.7,0.03286,4e-05,4.63255]
[1780068021356,29.22,73500.21,1240.7,0.03286,4e-05,4.63255]
[1780068021389,29.22,73500.21,1240.7,0.03286,4e-05,4.63255]
[1780068021450,29.22,73500.21,1240.7,0.03286,4e-05,4.63255]
[1780068021546,29.22,73500.21,1240.7,0.03286,4e-05,4.63255]
[1780068021753,29.22,73500.31,1240.7,0.03286,4e-05,4.63316]
[1780068022563,29.22,73500.31,1240.7,0.03286,4e-05,4.63316]
[1780068022649,29.22,73500.31,1240.7,0.03286,4e-05,4.63316]
[1780068022623,29.22,73477.38,1240.7,0.03196,4e-05,4.52687]
[1780068022732,29.22,73477.38,1240.7,0.03196,4e-05,4.52687]
[1780068024253,29.22,73465.94,1240.7,0.03152,4e-05,4.47437]
[1780068024343,29.22,73465.94,1240.7,0.03152,4e-05,4.47437]
[1780068024658,29.22,73465.94,1240.7,0.03152,4e-05,4.47437]
[1780068024718,29.22,73467.47,1240.7,0.03159,4e-05,4.482]
[1780068025731,29.22,73463.46,1240.7,0.03143,4e-05,4.46368]
[1780068026661,29.22,73463.46,1240.7,0.03143,4e-05,4.46368]
[1780068027257,29.22,73463.4,1240.7,0.03143,4e-05,4.46374]
[1780068028021,29.22,73456.71,1240.7,0.03118,4e-05,4.43363]
[1780068028256,29.22,73456.71,1240.7,0.03118,4e-05,4.43363]
[1780068028719,29.22,73451.4,1240.7,0.03098,4e-05,4.40995]
[1780068030839,29.22,73446.09,1240.7,0.03079,4e-05,4.38684]
[1780068031817,29.23,73440.51,1240.7,0.03058,4e-05,4.36221]
[1780068033565,29.23,73437.53,1240.7,0.03046,4e-05,4.3468]
[1780068037232,29.23,73438.38,1240.7,0.03051,4e-05,4.35268]
[1780068038104,29.23,73439.05,1240.7,0.03054,4e-05,4.3562]
[1780068040705,29.23,73446.58,1240.7,0.03083,4e-05,4.39106]
[1780068044333,29.24,73462.06,1240.7,0.03143,4e-05,4.4628]
[1780068045806,29.24,73466.21,1240.7,0.03159,4e-05,4.48242]
[1780068046914,29.24,73459.31,1240.7,0.03133,4e-05,4.45125]
[1780068052375,29.24,73452.72,1240.7,0.0311,4e-05,4.42331]
[1780068053844,29.24,73444.94,1240.7,0.03081,4e-05,4.38902]
[1780068054670,29.24,73444.94,1240.7,0.03081,4e-05,4.38902]
[1780068054934,29.24,73441.11,1240.7,0.03067,4e-05,4.37226]
[1780068059329,29.25,73434.12,1240.7,0.03043,4e-05,4.34303]
[1780068059348,29.25,73434.37,1240.7,0.03044,4e-05,4.3447]
[1780068061081,29.25,73432.98,1240.7,0.03039,4e-05,4.33904]
[1780068066161,29.26,73423.51,1240.7,0.03007,4e-05,4.29957]
[1780068067008,29.26,73423.51,1240.7,0.03007,4e-05,4.29957]
[1780068067627,29.26,73423.51,1240.7,0.03007,4e-05,4.29957]
[1780068068861,29.26,73435.01,1240.7,0.0305,4e-05,4.35175]
[1780068072360,29.26,73433.64,1240.7,0.03046,4e-05,4.34682]
[1780068072370,29.26,73433.64,1240.7,0.03046,4e-05,4.34682]
[1780068072462,29.26,73433.8,1240.7,0.03047,4e-05,4.34835]
[1780068075620,29.26,73433.7,1240.7,0.03047,4e-05,4.34848]
[1780068077784,29.27,73436.98,1240.7,0.03061,4e-05,4.36488]
[1780068078306,29.27,73436.98,1240.7,0.03061,4e-05,4.36488]
[1780068078700,29.27,73436.98,1240.7,0.03061,4e-05,4.36488]
[1780068079342,29.27,73441.12,1240.7,0.03078,4e-05,4.38459]
[1780068080496,29.27,73443.9,1240.7,0.03088,4e-05,4.39711]
[1780068086301,29.27,73447.17,1240.7,0.03103,4e-05,4.41525]
[1780068091336,29.28,73453.73,1240.7,0.03128,4e-05,4.4446]
[1780068095369,29.28,73455.49,1240.7,0.03136,4e-05,4.45381]
[1780068095389,29.28,73455.49,1240.7,0.03136,4e-05,4.45381]
[1780068095538,29.28,73455.49,1240.7,0.03136,4e-05,4.45381]
[1780068096061,29.28,73466.02,1240.7,0.03177,4e-05,4.50226]
[1780068096245,29.28,73466.02,1240.7,0.03177,4e-05,4.50226]
[1780068096539,29.28,73466.02,1240.7,0.03177,4e-05,4.50226]
[1780068096665,29.28,73466.02,1240.7,0.03177,4e-05,4.50226]
[1780068096736,29.28,73466.02,1240.7,0.03177,4e-05,4.50226]
[1780068096775,29.28,73477.46,1240.7,0.03222,4e-05,4.5556]
[1780068097344,29.28,73477.46,1240.7,0.03222,4e-05,4.5556]
[1780068098185,29.28,73488.08,1240.7,0.03264,4e-05,4.60485]
[1780068102883,29.28,73480.02,1240.7,0.03233,4e-05,4.56856]
[1780068106411,29.29,73479.27,1240.7,0.0323,4e-05,4.56549]
[1780068111478,29.29,73466.08,1240.7,0.0318,4e-05,4.50606]
[1780068116186,29.29,73463.7,1240.7,0.03172,4e-05,4.4964]
[1780068121551,29.29,73469.99,1240.7,0.03198,4e-05,4.52704]
[1780068123653,29.29,73469.99,1240.7,0.03198,4e-05,4.52704]
[1780068129017,29.3,73470.33,1240.7,0.03201,4e-05,4.53047]
[1780068132047,29.3,73469.1,1240.7,0.03197,4e-05,4.52563]
[1780068132154,29.3,73469.1,1240.7,0.03197,4e-05,4.52563]
[1780068132187,29.3,73469.1,1240.7,0.03197,4e-05,4.52563]
[1780068132626,29.3,73452.23,1240.7,0.03132,4e-05,4.44883]
[1780068133247,29.3,73452.23,1240.7,0.03132,4e-05,4.44883]
[1780068133335,29.3,73452.23,1240.7,0.03132,4e-05,4.44883]
[1780068133436,29.3,73452.23,1240.7,0.03132,4e-05,4.44883]
[1780068133476,29.3,73452.23,1240.7,0.03132,4e-05,4.44883]
[1780068134008,29.3,73442.83,1240.7,0.03097,4e-05,4.40669]
[1780068134670,29.3,73442.83,1240.7,0.03097,4e-05,4.40669]
[1780068134885,29.3,73442.93,1240.7,0.03097,4e-05,4.40762]
[1780068135080,29.3,73442.93,1240.7,0.03097,4e-05,4.40762]
[1780068136298,29.3,73442.5,1240.7,0.03096,4e-05,4.40615]
[1780068137349,29.3,73443.19,1240.7,0.03099,4e-05,4.40973]
[1780068138179,29.3,73442.43,1240.7,0.03097,4e-05,4.40677]
[1780068138505,29.3,73442.43,1240.7,0.03097,4e-05,4.40677]
[1780068138706,29.3,73442.43,1240.7,0.03097,4e-05,4.40677]
[1780068139091,29.3,73437.32,1240.7,0.03078,4e-05,4.38424]
[1780068139215,29.3,73437.32,1240.7,0.03078,4e-05,4.38424]
[1780068139308,29.3,73437.32,1240.7,0.03078,4e-05,4.38424]
[1780068140717,29.3,73431.13,1240.7,0.03055,4e-05,4.35699]
[1780068140791,29.3,73431.13,1240.7,0.03055,4e-05,4.35699]
[1780068141371,29.31,73430.82,1240.7,0.03054,4e-05,4.35616]
[1780068141933,29.31,73433.84,1240.7,0.03066,4e-05,4.37023]
[1780068142321,29.31,73433.84,1240.7,0.03066,4e-05,4.37023]
[1780068144382,29.31,73438.62,1240.7,0.03085,4e-05,4.39274]
[1780068149745,29.31,73437.9,1240.7,0.03085,4e-05,4.39246]
[1780068151076,29.32,73438.39,1240.7,0.03087,4e-05,4.39516]
[1780068152097,29.32,73447.25,1240.7,0.03119,4e-05,4.43306]
[1780068154589,29.32,73453.02,1240.7,0.03142,4e-05,4.46006]
[1780068155770,29.32,73456.64,1240.7,0.03156,4e-05,4.47692]
[1780068158196,29.32,73461.82,1240.7,0.03177,4e-05,4.50156]
[1780068159162,29.32,73461.94,1240.7,0.03178,4e-05,4.50242]
[1780068161699,29.32,73462.01,1240.7,0.03178,4e-05,4.50305]
[1780068162838,29.32,73474.66,1240.7,0.03228,4e-05,4.56183]
[1780068163780,29.32,73484.81,1240.7,0.03268,4e-05,4.60909]
[1780068164151,29.32,73486.16,1240.7,0.03273,4e-05,4.6155]
[1780068164541,29.32,73486.16,1240.7,0.03273,4e-05,4.6155]
[1780068164710,29.32,73486.16,1240.7,0.03273,4e-05,4.6155]
[1780068169157,29.32,73473.48,1240.7,0.03224,4e-05,4.55723]
[1780068174925,29.33,73475.37,1240.7,0.03232,4e-05,4.56717]
[1780068179109,29.33,73474.02,1240.7,0.03228,4e-05,4.56151]
[1780068184995,29.33,73463.12,1240.7,0.03187,4e-05,4.51301]
[1780068189084,29.33,73463.13,1240.7,0.03187,4e-05,4.51388]
[1780068189446,29.33,73463.13,1240.7,0.03187,4e-05,4.51388]
[1780068189552,29.33,73463.13,1240.7,0.03188,4e-05,4.51415]
[1780068191776,29.33,73459.42,1240.7,0.03174,4e-05,4.49744]
[1780068197083,29.34,73454.03,1240.7,0.03154,4e-05,4.47404]
[1780068199225,29.34,73454.07,1240.7,0.03154,4e-05,4.47439]
[1780068199231,29.34,73454.07,1240.7,0.03154,4e-05,4.47439]
[1780068199521,29.34,73454.07,1240.7,0.03154,4e-05,4.47439]
[1780068199644,29.34,73454.07,1240.7,0.03154,4e-05,4.47439]
[1780068199686,29.34,73453.63,1240.7,0.03153,4e-05,4.47288]
[1780068200377,29.34,73453.63,1240.7,0.03153,4e-05,4.47288]
[1780068200732,29.34,73453.63,1240.7,0.03153,4e-05,4.47288]
[1780068201903,29.34,73439.29,1240.7,0.03099,4e-05,4.4083]
[1780068205567,29.34,73439.75,1240.7,0.03102,4e-05,4.41166]
[1780068210668,29.34,73446.34,1240.7,0.03128,4e-05,4.44355]
[1780068213425,29.35,73448.98,1240.7,0.03138,4e-05,4.45401]
[1780068219799,29.35,73451.51,1240.7,0.03149,4e-05,4.46753]
[1780068220364,29.35,73452.08,1240.7,0.03152,4e-05,4.47077]
[1780068221363,29.35,73446.6,1240.7,0.03131,4e-05,4.44589]
[1780068227297,29.36,73442.76,1240.7,0.03119,4e-05,4.43144]
[1780068227969,29.36,73442.76,1240.7,0.03119,4e-05,4.43144]
[1780068228250,29.36,73442.76,1240.7,0.03119,4e-05,4.43144]
[1780068228969,29.36,73444.12,1240.7,0.03124,4e-05,4.43798]
[1780068229365,29.36,73444.12,1240.7,0.03124,4e-05,4.43798]
[1780068230475,29.36,73449.97,1240.7,0.03147,4e-05,4.46488]
[1780068232332,29.36,73467.38,1240.7,0.03215,4e-05,4.54537]
[1780068235097,29.36,73474.42,1240.7,0.03242,4e-05,4.57818]
[1780068235402,29.36,73474.42,1240.7,0.03242,4e-05,4.57818]
[1780068236188,29.36,73471.42,1240.7,0.03231,4e-05,4.56445]
[1780068240673,29.36,73479.11,1240.7,0.03261,4e-05,4.60053]
[1780068245309,29.36,73478.06,1240.7,0.03258,4e-05,4.59618]
[1780068247997,29.36,73477.68,1240.7,0.03256,4e-05,4.59472]
[1780068253588,29.36,73469.88,1240.7,0.03226,4e-05,4.55919]
[1780068259525,29.37,73471.65,1240.7,0.03234,4e-05,4.56848]
[1780068263577,29.37,73470.79,1240.7,0.03231,4e-05,4.56493]
[1780068268588,29.37,73475.62,1240.7,0.03251,4e-05,4.58802]
[1780068272513,29.37,73473.64,1240.7,0.03242,4e-05,4.57655]
[1780068273083,29.37,73475.55,1240.7,0.03249,4e-05,4.5855]
[1780068274167,29.37,73476.42,1240.7,0.03253,4e-05,4.58966]
[1780068274590,29.37,73476.42,1240.7,0.03253,4e-05,4.58966]
[1780068274623,29.37,73476.42,1240.7,0.03253,4e-05,4.58966]
[1780068279665,29.37,73475.61,1240.7,0.0325,4e-05,4.58673]
[1780068283700,29.37,73479.96,1240.7,0.03268,4e-05,4.60724]
[1780068285538,29.37,73484.81,1240.7,0.03287,4e-05,4.6299]
[1780068286572,29.37,73489.27,1240.7,0.03305,4e-05,4.65076]
[1780068291749,29.37,73492.47,1240.7,0.03317,4e-05,4.66555]
[1780068294925,29.37,73492.36,1240.7,0.03317,4e-05,4.665]
[1780068300813,29.37,73487.58,1240.7,0.03298,4e-05,4.64281]
[1780068304810,29.37,73474.95,1240.7,0.03248,4e-05,4.58424]
[1780068305181,29.37,73465.27,1240.7,0.0321,4e-05,4.53973]
[1780068305237,29.37,73465.27,1240.7,0.0321,4e-05,4.53973]
[1780068306524,29.37,73460.32,1240.7,0.03191,4e-05,4.51721]
[1780068307528,29.37,73459.46,1240.7,0.03188,4e-05,4.51352]
[1780068311132,29.37,73447.39,1240.7,0.03143,4e-05,4.45961]
[1780068311879,29.37,73447.39,1240.7,0.03143,4e-05,4.45961]
[1780068312183,29.38,73446.32,1240.7,0.03139,4e-05,4.4551]
[1780068313431,29.38,73437.38,1240.7,0.03105,4e-05,4.41502]
[1780068314879,29.38,73428.5,1240.7,0.03072,4e-05,4.37554]
[1780068316365,29.38,73424.36,1240.7,0.03058,4e-05,4.35799]
[1780068316392,29.38,73424.36,1240.7,0.03058,4e-05,4.35799]
[1780068316546,29.38,73424.36,1240.7,0.03058,4e-05,4.35799]
[1780068316671,29.38,73424.36,1240.7,0.03058,4e-05,4.35799]
[1780068316927,29.38,73421.45,1240.7,0.03047,4e-05,4.34552]
[1780068318610,29.38,73419.2,1240.7,0.03039,4e-05,4.33586]
[1780068318884,29.38,73419.2,1240.7,0.03039,4e-05,4.33586]
[1780068319033,29.38,73407.83,1240.7,0.02998,4e-05,4.28587]
[1780068319456,29.38,73407.83,1240.7,0.02998,4e-05,4.28587]
[1780068319544,29.38,73407.83,1240.7,0.02998,4e-05,4.28587]
[1780068320136,29.38,73397.51,1240.7,0.0296,4e-05,4.24096]
[1780068321036,29.38,73395.53,1240.7,0.02954,4e-05,4.23283]
[1780068322566,29.38,73394.8,1240.7,0.02951,4e-05,4.23019]
[1780068324248,29.39,73399.54,1240.7,0.0297,4e-05,4.25204]
[1780068324582,29.39,73399.54,1240.7,0.0297,4e-05,4.25204]
[1780068326641,29.39,73408.89,1240.7,0.03005,4e-05,4.29418]
[1780068332470,29.39,73408.63,1240.7,0.03004,4e-05,4.29273]
[1780068338083,29.4,73399.21,1240.7,0.02972,4e-05,4.25453]
[1780068341027,29.4,73386.97,1240.7,0.02928,4e-05,4.20158]
[1780068342058,29.4,73385.58,1240.7,0.02924,4e-05,4.19672]
[1780068347811,29.41,73385.94,1240.7,0.02928,4e-05,4.20122]
[1780068351335,29.41,73384.35,1240.7,0.02924,4e-05,4.19665]
[1780068351337,29.41,73384.35,1240.7,0.02924,4e-05,4.19665]
[1780068351390,29.41,73384.35,1240.7,0.02924,4e-05,4.19665]
[1780068357219,29.41,73372.35,1240.7,0.02882,4e-05,4.14575]
[1780068361342,29.41,73362.42,1240.7,0.02847,4e-05,4.10366]
[1780068362396,29.42,73364.9,1240.7,0.02856,4e-05,4.11448]
[1780068363712,29.42,73369.96,1240.7,0.02874,4e-05,4.13638]
[1780068364815,29.42,73373.08,1240.7,0.02886,4e-05,4.1501]
[1780068366512,29.42,73374.36,1240.7,0.0289,4e-05,4.15588]
[1780068367812,29.42,73380.46,1240.7,0.02912,4e-05,4.18224]
[1780068371570,29.42,73393.12,1240.7,0.02958,4e-05,4.23743]
[1780068377207,29.42,73393.2,1240.7,0.02958,4e-05,4.23759]
[1780068377751,29.42,73393.2,1240.7,0.02958,4e-05,4.23759]
[1780068378493,29.42,73387.01,1240.7,0.02936,4e-05,4.21056]
[1780068379594,29.42,73392.95,1240.7,0.02957,4e-05,4.23647]
[1780068380953,29.42,73399.25,1240.7,0.0298,4e-05,4.26407]
[1780068382009,29.42,73400.26,1240.7,0.02984,4e-05,4.26843]
[1780068382714,29.42,73401.97,1240.7,0.0299,4e-05,4.27587]
[1780068382960,29.42,73401.97,1240.7,0.0299,4e-05,4.27587]
[1780068385016,29.42,73408.7,1240.7,0.03014,4e-05,4.30535]
[1780068389933,29.41,73393.68,1240.7,0.02959,4e-05,4.23853]
[1780068392066,29.41,73391.48,1240.7,0.02951,4e-05,4.22892]
[1780068397613,29.41,73389.44,1240.7,0.02942,4e-05,4.21744]
[1780068400389,29.41,73394.53,1240.7,0.0296,4e-05,4.23964]
[1780068401464,29.41,73402.77,1240.7,0.0299,4e-05,4.27568]
[1780068402392,29.41,73410.11,1240.7,0.03017,4e-05,4.30807]
[1780068406887,29.41,73417.3,1240.7,0.03043,4e-05,4.33933]
[1780068407320,29.41,73420.8,1240.7,0.03056,4e-05,4.35453]
[1780068407754,29.41,73420.8,1240.7,0.03056,4e-05,4.35453]
[1780068408132,29.41,73433.09,1240.7,0.03102,4e-05,4.40957]
[1780068409457,29.41,73443.16,1240.7,0.0314,4e-05,4.45434]
[1780068409803,29.41,73443.16,1240.7,0.0314,4e-05,4.45434]
[1780068410761,29.41,73445.34,1240.7,0.03148,4e-05,4.46423]
[1780068410853,29.41,73445.23,1240.7,0.03147,4e-05,4.46334]
[1780068412157,29.41,73447.15,1240.7,0.03154,4e-05,4.47167]
[1780068412761,29.41,73447.15,1240.7,0.03154,4e-05,4.47167]
[1780068414830,29.41,73450.23,1240.7,0.03166,4e-05,4.48626]
[1780068420003,29.41,73449.02,1240.7,0.03163,4e-05,4.48211]
[1780068420522,29.41,73447.94,1240.7,0.03159,4e-05,4.47777]
[1780068421259,29.41,73454.25,1240.7,0.03184,4e-05,4.50653]
[1780068421571,29.41,73454.25,1240.7,0.03184,4e-05,4.50653]
[1780068422268,29.41,73463.53,1240.7,0.0322,4e-05,4.54936]
[1780068424901,29.42,73469.44,1240.7,0.03243,4e-05,4.57701]
[1780068425922,29.42,73469.94,1240.7,0.03245,4e-05,4.57958]
[1780068426294,29.42,73476.76,1240.7,0.03272,4e-05,4.61129]
[1780068427922,29.42,73473.72,1240.7,0.0326,4e-05,4.59726]
[1780068428933,29.42,73472.11,1240.7,0.03254,4e-05,4.5899]
[1780068433114,29.42,73477.38,1240.7,0.03275,4e-05,4.61457]
[1780068433141,29.42,73477.45,1240.7,0.03275,4e-05,4.61501]
[1780068435781,29.42,73482.03,1240.7,0.03293,4e-05,4.6357]
[1780068437336,29.39,73479.34,1240.7,0.03272,4e-05,4.61074]
[1780068437516,29.39,73479.34,1240.7,0.03272,4e-05,4.61074]
[1780068437535,29.39,73479.34,1240.7,0.03272,4e-05,4.61074]
[1780068437865,29.38,73464.29,1240.7,0.03208,4e-05,4.53512]
[1780068439917,29.38,73454.45,1240.7,0.03169,4e-05,4.48951]
[1780068441954,29.36,73467.63,1240.7,0.03212,4e-05,4.54106]
[1780068442201,29.36,73467.04,1240.7,0.0321,4e-05,4.53787]
[1780068442437,29.36,73467.04,1240.7,0.0321,4e-05,4.53787]
[1780068442865,29.36,73467.04,1240.7,0.0321,4e-05,4.53787]
[1780068442922,29.36,73467.04,1240.7,0.0321,4e-05,4.53787]
[1780068443256,29.36,73469.1,1240.7,0.03217,4e-05,4.54688]
[1780068443317,29.36,73469.1,1240.7,0.03217,4e-05,4.54688]
[1780068443481,29.36,73469.1,1240.7,0.03217,4e-05,4.54688]
[1780068443709,29.36,73469.1,1240.7,0.03217,4e-05,4.54688]
[1780068445281,29.36,73478.09,1240.7,0.03252,4e-05,4.58739]
[1780068445778,29.36,73478.09,1240.7,0.03252,4e-05,4.58739]
[1780068445989,29.36,73478.09,1240.7,0.03252,4e-05,4.58739]
[1780068447957,29.36,73477.31,1240.7,0.03248,4e-05,4.58268]
[1780068452024,29.33,73471.72,1240.7,0.03213,4e-05,4.5418]
[1780068452267,29.32,73464.97,1240.7,0.03181,4e-05,4.50363]
[1780068454009,29.31,73453.69,1240.7,0.03134,4e-05,4.44797]
[1780068456865,29.31,73438.64,1240.7,0.03076,4e-05,4.37909]
[1780068457667,29.31,73438.05,1240.7,0.03074,4e-05,4.37624]
[1780068457685,29.31,73438.05,1240.7,0.03074,4e-05,4.37624]
[1780068457847,29.31,73438.05,1240.7,0.03074,4e-05,4.37624]
[1780068458086,29.31,73438.05,1240.7,0.03074,4e-05,4.37624]
[1780068458262,29.31,73445.95,1240.7,0.03104,4e-05,4.4118]
[1780068459038,29.31,73473.18,1240.7,0.03208,4e-05,4.53575]
[1780068459612,29.31,73473.18,1240.7,0.03208,4e-05,4.53575]
[1780068459774,29.31,73473.18,1240.7,0.03208,4e-05,4.53575]
[1780068460135,29.28,73464.68,1240.7,0.0316,4e-05,4.47841]
[1780068460926,29.28,73464.68,1240.7,0.0316,4e-05,4.47841]
[1780068461059,29.27,73464.37,1240.7,0.03157,4e-05,4.47527]
[1780068461350,29.27,73464.37,1240.7,0.03157,4e-05,4.47527]
[1780068461571,29.27,73464.37,1240.7,0.03157,4e-05,4.47527]
[1780068461714,29.27,73464.37,1240.7,0.03157,4e-05,4.47527]
[1780068461930,29.27,73464.37,1240.7,0.03157,4e-05,4.47527]
[1780068463423,29.27,73464.09,1240.7,0.03155,4e-05,4.47329]
[1780068463643,29.27,73464.09,1240.7,0.03155,4e-05,4.47329]
[1780068464358,29.27,73463.92,1240.7,0.03154,4e-05,4.47217]
[1780068467210,29.27,73464.94,1240.7,0.03157,4e-05,4.47582]
[1780068467659,29.27,73464.94,1240.7,0.03157,4e-05,4.47582]
[1780068467777,29.27,73464.94,1240.7,0.03157,4e-05,4.47582]
[1780068469279,29.27,73473.34,1240.7,0.03189,4e-05,4.51357]
[1780068470519,29.27,73468.64,1240.7,0.03171,4e-05,4.49161]
[1780068472507,29.27,73456.78,1240.7,0.03125,4e-05,4.43685]
[1780068472733,29.27,73456.78,1240.7,0.03125,4e-05,4.43685]
[1780068472750,29.27,73456.78,1240.7,0.03125,4e-05,4.43685]
[1780068477471,29.26,73453.89,1240.7,0.03112,4e-05,4.42243]
[1780068478535,29.26,73458.15,1240.7,0.03128,4e-05,4.4415]
[1780068480435,29.26,73462.0,1240.7,0.03143,4e-05,4.4584]
[1780068482130,29.26,73463.36,1240.7,0.03148,4e-05,4.4646]
[1780068487237,29.26,73473.78,1240.7,0.03186,4e-05,4.50956]
[1780068487328,29.26,73473.78,1240.7,0.03186,4e-05,4.50956]
[1780068487348,29.26,73473.78,1240.7,0.03186,4e-05,4.50956]
[1780068487481,29.26,73473.78,1240.7,0.03186,4e-05,4.50956]
[1780068487485,29.26,73473.78,1240.7,0.03186,4e-05,4.50956]
[1780068487807,29.26,73473.78,1240.7,0.03186,4e-05,4.50956]
[1780068487856,29.26,73473.78,1240.7,0.03186,4e-05,4.50956]
[1780068488024,29.26,73472.12,1240.7,0.03179,4e-05,4.50194]
[1780068488302,29.26,73508.4,1240.7,0.03322,4e-05,4.67055]
[1780068489740,29.26,73508.4,1240.7,0.03322,4e-05,4.67055]
[1780068489956,29.26,73559.54,1240.7,0.03533,4e-05,4.916]
[1780068490345,29.26,73559.54,1240.7,0.03533,4e-05,4.916]
[1780068490798,29.26,73559.54,1240.7,0.03533,4e-05,4.916]
[1780068490911,29.26,73559.54,1240.7,0.03533,4e-05,4.916]
[1780068490960,29.26,73559.54,1240.7,0.03533,4e-05,4.916]
[1780068491064,29.23,73583.74,1240.7,0.0362,4e-05,5.01704]
[1780068491814,29.23,73583.74,1240.7,0.0362,4e-05,5.01704]
[1780068491863,29.23,73583.74,1240.7,0.0362,4e-05,5.01704]
[1780068491866,29.23,73583.74,1240.7,0.0362,4e-05,5.01704]
[1780068491926,29.23,73583.74,1240.7,0.0362,4e-05,5.01704]
[1780068492707,29.22,73595.59,1240.7,0.03667,4e-05,5.07075]
[1780068492754,29.22,73595.59,1240.7,0.03667,4e-05,5.07075]
[1780068492799,29.22,73595.59,1240.7,0.03667,4e-05,5.07075]
[1780068493033,29.22,73595.59,1240.7,0.03667,4e-05,5.07075]
[1780068493148,29.22,73595.59,1240.7,0.03667,4e-05,5.07075]
[1780068493167,29.22,73595.59,1240.7,0.03667,4e-05,5.07075]
[1780068493708,29.21,73589.79,1240.7,0.03641,4e-05,5.0407]
[1780068494935,29.21,73586.23,1240.7,0.03625,4e-05,5.02303]
[1780068494950,29.21,73586.23,1240.7,0.03625,4e-05,5.02303]
[1780068495095,29.21,73586.23,1240.7,0.03625,4e-05,5.02303]
[1780068495673,29.21,73577.05,1240.7,0.03585,4e-05,4.97669]
[1780068498139,29.21,73560.45,1240.7,0.03514,4e-05,4.89497]
[1780068498659,29.21,73549.4,1240.7,0.03468,4e-05,4.84081]
[1780068499457,29.21,73545.48,1240.7,0.03451,4e-05,4.82189]
[1780068500414,29.21,73547.41,1240.7,0.03459,4e-05,4.83101]
[1780068501232,29.21,73547.41,1240.7,0.03459,4e-05,4.83101]
[1780068501387,29.21,73565.44,1240.7,0.03534,4e-05,4.91813]
[1780068502922,29.21,73565.44,1240.7,0.03534,4e-05,4.91813]
[1780068503027,29.21,73570.19,1240.7,0.03554,4e-05,4.94102]
[1780068505039,29.21,73574.55,1240.7,0.03572,4e-05,4.96203]
[1780068505262,29.21,73577.42,1240.7,0.03584,4e-05,4.97522]
[1780068506747,29.21,73577.92,1240.7,0.03586,4e-05,4.97769]
[1780068506768,29.21,73577.92,1240.7,0.03586,4e-05,4.97769]
[1780068506814,29.21,73577.92,1240.7,0.03586,4e-05,4.97769]
[1780068507487,29.21,73585.49,1240.7,0.03618,4e-05,5.0146]
[1780068507599,29.21,73585.49,1240.7,0.03618,4e-05,5.0146]
[1780068508041,29.21,73601.17,1240.7,0.03685,4e-05,5.09214]
[1780068508402,29.21,73601.17,1240.7,0.03685,4e-05,5.09214]
[1780068508687,29.21,73601.17,1240.7,0.03685,4e-05,5.09214]
[1780068508965,29.21,73601.17,1240.7,0.03685,4e-05,5.09214]
[1780068509013,29.21,73601.17,1240.7,0.03685,4e-05,5.09214]
[1780068509527,29.2,73607.91,1240.7,0.03714,4e-05,5.12528]
[1780068509626,29.2,73607.91,1240.7,0.03714,4e-05,5.12528]
[1780068509847,29.2,73607.91,1240.7,0.03714,4e-05,5.12528]
[1780068509895,29.2,73607.91,1240.7,0.03714,4e-05,5.12528]
[1780068510205,29.2,73607.91,1240.7,0.03714,4e-05,5.12528]
[1780068510545,29.2,73613.73,1240.7,0.03739,4e-05,5.15387]
[1780068510997,29.2,73613.73,1240.7,0.03739,4e-05,5.15387]
[1780068511451,29.2,73614.79,1240.7,0.03741,4e-05,5.15564]
[1780068511462,29.2,73614.79,1240.7,0.03741,4e-05,5.15564]
[1780068511568,29.2,73614.79,1240.7,0.03741,4e-05,5.15564]
[1780068511901,29.2,73614.79,1240.7,0.03741,4e-05,5.15564]
[1780068512139,29.2,73614.79,1240.7,0.03741,4e-05,5.15564]
[1780068512516,29.2,73603.34,1240.7,0.0369,4e-05,5.0966]
[1780068512752,29.2,73603.34,1240.7,0.0369,4e-05,5.0966]
[1780068512770,29.2,73603.34,1240.7,0.0369,4e-05,5.0966]
[1780068512921,29.2,73603.34,1240.7,0.0369,4e-05,5.0966]
[1780068513152,29.2,73603.34,1240.7,0.0369,4e-05,5.0966]
[1780068513448,29.2,73599.95,1240.7,0.03674,4e-05,5.07899]
[1780068515932,29.2,73609.65,1240.7,0.03716,4e-05,5.12691]
[1780068518016,29.19,73604.93,1240.7,0.03694,4e-05,5.10177]
[1780068518461,29.19,73607.66,1240.7,0.03706,4e-05,5.11478]
[1780068521925,29.19,73607.31,1240.7,0.03702,4e-05,5.11091]
[1780068523028,29.19,73608.66,1240.7,0.03708,4e-05,5.11698]
[1780068523040,29.19,73608.66,1240.7,0.03708,4e-05,5.11698]
[1780068523071,29.19,73608.66,1240.7,0.03708,4e-05,5.11698]
[1780068524284,29.19,73605.69,1240.7,0.03693,4e-05,5.10065]
[1780068525134,29.19,73605.69,1240.7,0.03693,4e-05,5.10065]
[1780068525306,29.18,73605.51,1240.7,0.03691,4e-05,5.09837]
[1780068525365,29.18,73605.51,1240.7,0.03691,4e-05,5.09837]
[1780068526392,29.18,73604.89,1240.7,0.03688,4e-05,5.09459]
[1780068531749,29.18,73606.51,1240.7,0.03693,4e-05,5.1]
[1780068531770,29.18,73606.51,1240.7,0.03693,4e-05,5.1]
[1780068531810,29.18,73606.51,1240.7,0.03693,4e-05,5.1]
[1780068532035,29.18,73606.51,1240.7,0.03693,4e-05,5.1]
[1780068532181,29.18,73606.51,1240.7,0.03693,4e-05,5.1]
[1780068532644,29.17,73606.32,1240.7,0.03691,4e-05,5.09769]
[1780068532828,29.17,73606.32,1240.7,0.03691,4e-05,5.09769]
[1780068533933,29.17,73608.67,1240.7,0.03701,4e-05,5.10948]
[1780068534024,29.17,73608.67,1240.7,0.03701,4e-05,5.10948]
[1780068534175,29.17,73608.67,1240.7,0.03701,4e-05,5.10948]
[1780068534474,29.17,73605.13,1240.7,0.03684,4e-05,5.09036]
[1780068535392,29.17,73603.2,1240.7,0.03676,4e-05,5.0807]
[1780068535397,29.17,73603.2,1240.7,0.03676,4e-05,5.0807]
[1780068536024,29.17,73603.2,1240.7,0.03676,4e-05,5.0807]
[1780068536502,29.17,73599.65,1240.7,0.0366,4e-05,5.06231]
[1780068538350,29.17,73595.77,1240.7,0.03641,4e-05,5.04117]
[1780068539175,29.17,73595.77,1240.7,0.03641,4e-05,5.04117]
[1780068539260,29.17,73595.77,1240.7,0.03641,4e-05,5.04117]
[1780068540597,29.17,73614.89,1240.7,0.03724,4e-05,5.13627]
[1780068541436,29.17,73613.89,1240.7,0.03719,4e-05,5.13049]
[1780068542175,29.17,73613.89,1240.7,0.03719,4e-05,5.13049]
[1780068542482,29.16,73616.73,1240.7,0.03731,4e-05,5.14408]
[1780068543979,29.16,73627.91,1240.7,0.0378,4e-05,5.19997]
[1780068544133,29.16,73627.91,1240.7,0.0378,4e-05,5.19997]
[1780068544137,29.16,73627.91,1240.7,0.0378,4e-05,5.19997]
[1780068546493,29.16,73634.28,1240.7,0.03806,4e-05,5.22984]
[1780068547519,29.16,73633.16,1240.7,0.038,4e-05,5.22324]
[1780068547834,29.16,73633.16,1240.7,0.038,4e-05,5.22324]
[1780068548523,29.16,73631.48,1240.7,0.03792,4e-05,5.2138]
[1780068549433,29.15,73631.54,1240.7,0.03792,4e-05,5.21324]
[1780068549688,29.15,73631.54,1240.7,0.03792,4e-05,5.21324]
[1780068553907,29.15,73626.28,1240.7,0.03765,4e-05,5.1832]
[1780068554069,29.15,73626.28,1240.7,0.03765,4e-05,5.1832]
[1780068554099,29.15,73626.32,1240.7,0.03765,4e-05,5.1826]
[1780068555451,29.15,73626.33,1240.7,0.03764,4e-05,5.18189]
[1780068555928,29.15,73626.33,1240.7,0.03764,4e-05,5.18189]
[1780068557678,29.14,73613.66,1240.7,0.03707,4e-05,5.1164]
[1780068559096,29.14,73610.81,1240.7,0.03694,4e-05,5.10143]
[1780068564418,29.13,73605.41,1240.7,0.03667,4e-05,5.0707]
[1780068566351,29.13,73605.14,1240.7,0.03665,4e-05,5.06879]
[1780068566359,29.13,73605.14,1240.7,0.03665,4e-05,5.06879]
[1780068566619,29.13,73601.45,1240.7,0.03649,4e-05,5.0498]
[1780068567643,29.13,73592.4,1240.7,0.03609,4e-05,5.00427]
[1780068568000,29.13,73592.4,1240.7,0.03609,4e-05,5.00427]
[1780068568809,29.13,73584.85,1240.7,0.03576,4e-05,4.96649]
[1780068569124,29.13,73584.85,1240.7,0.03576,4e-05,4.96649]
[1780068569274,29.13,73584.85,1240.7,0.03576,4e-05,4.96649]
[1780068569366,29.13,73585.43,1240.7,0.03578,4e-05,4.96897]
[1780068569596,29.13,73585.43,1240.7,0.03578,4e-05,4.96897]
[1780068569786,29.13,73585.43,1240.7,0.03578,4e-05,4.96897]
[1780068570219,29.13,73585.43,1240.7,0.03578,4e-05,4.96897]
[1780068573258,29.13,73580.35,1240.7,0.03554,4e-05,4.94005]
[1780068573626,29.13,73580.01,1240.7,0.03552,4e-05,4.93772]
[1780068573924,29.13,73580.01,1240.7,0.03552,4e-05,4.93772]
[1780068574171,29.13,73580.01,1240.7,0.03552,4e-05,4.93772]
[1780068575494,29.13,73588.34,1240.7,0.03587,4e-05,4.9784]
[1780068575741,29.13,73588.34,1240.7,0.03587,4e-05,4.9784]
[1780068575963,29.13,73588.34,1240.7,0.03587,4e-05,4.9784]
[1780068576019,29.13,73588.34,1240.7,0.03587,4e-05,4.9784]
[1780068576521,29.13,73583.95,1240.7,0.03568,4e-05,4.95634]
[1780068581118,29.12,73577.66,1240.7,0.0354,4e-05,4.92406]
[1780068581134,29.12,73577.66,1240.7,0.0354,4e-05,4.92406]
[1780068581412,29.12,73578.31,1240.7,0.03542,4e-05,4.92694]
[1780068582452,29.12,73587.12,1240.7,0.0358,4e-05,4.96999]
[1780068583118,29.12,73587.12,1240.7,0.0358,4e-05,4.96999]
[1780068583219,29.12,73601.15,1240.7,0.0364,4e-05,5.0392]
[1780068583386,29.12,73601.15,1240.7,0.0364,4e-05,5.0392]
[1780068583422,29.12,73601.15,1240.7,0.0364,4e-05,5.0392]
[1780068583451,29.12,73601.15,1240.7,0.0364,4e-05,5.0392]
[1780068583947,29.12,73601.15,1240.7,0.0364,4e-05,5.0392]
[1780068584595,29.11,73595.47,1240.7,0.03611,4e-05,5.00598]
[1780068585032,29.11,73595.47,1240.7,0.03611,4e-05,5.00598]
[1780068585191,29.11,73595.47,1240.7,0.03611,4e-05,5.00598]
[1780068585278,29.11,73595.47,1240.7,0.03611,4e-05,5.00598]
[1780068585535,29.11,73591.12,1240.7,0.03592,4e-05,4.98398]
[1780068586203,29.11,73591.12,1240.7,0.03592,4e-05,4.98398]
[1780068588226,29.11,73597.17,1240.7,0.03617,4e-05,5.0131]
[1780068588255,29.11,73597.17,1240.7,0.03617,4e-05,5.0131]
[1780068589794,29.11,73585.75,1240.7,0.03567,4e-05,4.95566]
[1780068590038,29.11,73585.75,1240.7,0.03567,4e-05,4.95566]
[1780068591242,29.11,73582.45,1240.7,0.03553,4e-05,4.93898]
[1780068597106,29.1,73588.41,1240.7,0.03576,4e-05,4.96591]
[1780068598005,29.1,73588.41,1240.7,0.03576,4e-05,4.96591]
[1780068598533,29.1,73579.67,1240.7,0.03538,4e-05,4.92252]
[1780068599295,29.1,73579.67,1240.7,0.03538,4e-05,4.92252]
[1780068599922,29.1,73574.0,1240.7,0.03514,4e-05,4.89408]
[1780068599984,29.1,73574.0,1240.7,0.03514,4e-05,4.89408]
[1780068600589,29.1,73565.46,1240.7,0.03478,4e-05,4.85245]
[1780068600720,29.1,73565.46,1240.7,0.03478,4e-05,4.85245]
[1780068601226,29.1,73565.46,1240.7,0.03478,4e-05,4.85245]
[1780068601851,29.1,73554.55,1240.7,0.03432,4e-05,4.79939]
[1780068602280,29.1,73554.55,1240.7,0.03432,4e-05,4.79939]
[1780068602326,29.1,73554.55,1240.7,0.03432,4e-05,4.79939]
[1780068602509,29.1,73561.69,1240.7,0.03462,4e-05,4.83372]
[1780068602973,29.1,73561.69,1240.7,0.03462,4e-05,4.83372]
[1780068603347,29.1,73561.69,1240.7,0.03462,4e-05,4.83372]
[1780068603738,29.1,73560.01,1240.7,0.03455,4e-05,4.82549]
[1780068604278,29.1,73560.01,1240.7,0.03455,4e-05,4.82549]
[1780068604624,29.1,73560.35,1240.7,0.03456,4e-05,4.82684]
[1780068605536,29.1,73570.18,1240.7,0.03497,4e-05,4.8746]
[1780068606022,29.1,73570.18,1240.7,0.03497,4e-05,4.8746]
[1780068606117,29.1,73570.18,1240.7,0.03497,4e-05,4.8746]
[1780068606707,29.1,73574.15,1240.7,0.03514,4e-05,4.89383]
[1780068606795,29.1,73574.15,1240.7,0.03514,4e-05,4.89383]
[1780068608331,29.1,73580.22,1240.7,0.03539,4e-05,4.92333]
[1780068608447,29.1,73579.35,1240.7,0.03535,4e-05,4.91849]
[1780068608840,29.1,73579.35,1240.7,0.03535,4e-05,4.91849]
[1780068608984,29.1,73579.35,1240.7,0.03535,4e-05,4.91849]
[1780068609411,29.1,73579.35,1240.7,0.03535,4e-05,4.91849]
[1780068609197,29.1,73593.97,1240.7,0.03597,4e-05,4.99057]
[1780068610429,29.1,73593.97,1240.7,0.03597,4e-05,4.99057]
[1780068610583,29.1,73599.95,1240.7,0.03623,4e-05,5.01995]
[1780068610695,29.1,73599.95,1240.7,0.03623,4e-05,5.01995]
[1780068610980,29.1,73599.95,1240.7,0.03623,4e-05,5.01995]
[1780068612587,29.1,73589.16,1240.7,0.03576,4e-05,4.96557]
[1780068615278,29.1,73589.15,1240.7,0.03575,4e-05,4.96469]
[1780068615289,29.1,73589.15,1240.7,0.03575,4e-05,4.96469]
[1780068615406,29.1,73589.15,1240.7,0.03575,4e-05,4.96469]
[1780068615893,29.09,73590.73,1240.7,0.03581,4e-05,4.97215]
[1780068615936,29.09,73590.73,1240.7,0.03581,4e-05,4.97215]
[1780068616012,29.09,73590.73,1240.7,0.03581,4e-05,4.97215]
[1780068616296,29.09,73590.73,1240.7,0.03581,4e-05,4.97215]
[1780068617420,29.09,73591.41,1240.7,0.03584,4e-05,4.97514]
[1780068617635,29.09,73590.61,1240.7,0.0358,4e-05,4.97079]
[1780068617947,29.09,73590.61,1240.7,0.0358,4e-05,4.97079]
[1780068619347,29.09,73596.15,1240.7,0.03604,4e-05,4.99783]
[1780068619809,29.09,73600.12,1240.7,0.0362,4e-05,5.01672]
[1780068620023,29.09,73600.12,1240.7,0.0362,4e-05,5.01672]
[1780068620538,29.09,73597.3,1240.7,0.03608,4e-05,5.00271]
[1780068621924,29.09,73597.01,1240.7,0.03606,4e-05,5.00036]
[1780068622030,29.09,73597.01,1240.7,0.03606,4e-05,5.00036]
[1780068623689,29.09,73594.79,1240.7,0.03595,4e-05,4.98845]
[1780068624561,29.09,73607.74,1240.7,0.03651,4e-05,5.0529]
[1780068624654,29.09,73607.74,1240.7,0.03651,4e-05,5.0529]
[1780068624856,29.09,73607.74,1240.7,0.03651,4e-05,5.0529]
[1780068625769,29.09,73614.72,1240.7,0.03682,4e-05,5.08745]
[1780068626573,29.07,73611.57,1240.7,0.03658,4e-05,5.06058]
[1780068626760,29.07,73611.57,1240.7,0.03658,4e-05,5.06058]
[1780068627578,29.06,73608.57,1240.7,0.0364,4e-05,5.04016]
[1780068627671,29.06,73608.57,1240.7,0.0364,4e-05,5.04016]
[1780068627684,29.06,73608.57,1240.7,0.0364,4e-05,5.04016]
[1780068628483,29.05,73608.6,1240.7,0.03636,4e-05,5.03527]
[1780068629610,29.04,73614.49,1240.7,0.03657,4e-05,5.0598]
[1780068629663,29.04,73614.49,1240.7,0.03657,4e-05,5.0598]
[1780068630157,29.04,73614.49,1240.7,0.03657,4e-05,5.0598]
[1780068630419,29.04,73614.49,1240.7,0.03657,4e-05,5.0598]
[1780068630569,29.04,73614.78,1240.7,0.03658,4e-05,5.06125]
[1780068630613,29.04,73614.78,1240.7,0.03658,4e-05,5.06125]
[1780068631035,29.04,73614.78,1240.7,0.03658,4e-05,5.06125]
[1780068631092,29.04,73614.78,1240.7,0.03658,4e-05,5.06125]
[1780068631092,29.04,73614.78,1240.7,0.03658,4e-05,5.06125]
[1780068631602,29.03,73619.73,1240.7,0.03673,4e-05,5.07795]
[1780068631654,29.03,73619.73,1240.7,0.03673,4e-05,5.07795]
[1780068631670,29.03,73619.73,1240.7,0.03673,4e-05,5.07795]
[1780068632051,29.03,73619.73,1240.7,0.03673,4e-05,5.07795]
[1780068633104,29.01,73626.67,1240.7,0.03694,4e-05,5.10198]
[1780068633611,29.0,73628.19,1240.7,0.03696,4e-05,5.10359]
[1780068633849,29.0,73628.19,1240.7,0.03696,4e-05,5.10359]
[1780068634362,29.0,73628.19,1240.7,0.03696,4e-05,5.10359]
[1780068635941,29.0,73634.62,1240.7,0.03723,4e-05,5.13486]
[1780068635960,29.0,73634.62,1240.7,0.03723,4e-05,5.13486]
[1780068636902,29.0,73633.94,1240.7,0.03719,4e-05,5.13076]
[1780068638670,29.0,73636.05,1240.7,0.03728,4e-05,5.14016]
[1780068639227,29.0,73636.05,1240.7,0.03728,4e-05,5.14016]
[1780068640592,28.99,73643.82,1240.7,0.03761,4e-05,5.17832]
[1780068641545,28.99,73642.96,1240.7,0.03757,4e-05,5.17322]
[1780068643247,28.99,73645.16,1240.7,0.03766,4e-05,5.18373]
[1780068644299,28.99,73645.16,1240.7,0.03766,4e-05,5.18373]
[1780068645296,28.99,73651.61,1240.7,0.03793,5e-05,5.21523]
[1780068646277,28.99,73662.0,1240.7,0.0384,5e-05,5.26866]
[1780068646446,28.99,73662.0,1240.7,0.0384,5e-05,5.26866]
[1780068647946,28.98,73675.24,1240.7,0.03899,5e-05,5.3355]
[1780068648191,28.98,73675.24,1240.7,0.03899,5e-05,5.3355]
[1780068649888,28.98,73690.15,1240.7,0.03967,5e-05,5.41149]
[1780068651615,28.98,73701.76,1240.7,0.04019,5e-05,5.47049]
[1780068651904,28.98,73701.76,1240.7,0.04019,5e-05,5.47049]
[1780068653248,28.98,73696.14,1240.7,0.03992,5e-05,5.43959]
[1780068653624,28.97,73690.15,1240.7,0.03962,5e-05,5.40583]
[1780068653946,28.97,73690.15,1240.7,0.03962,5e-05,5.40583]
[1780068653949,28.97,73690.15,1240.7,0.03962,5e-05,5.40583]
[1780068654626,28.97,73692.81,1240.7,0.03974,5e-05,5.41981]
[1780068654694,28.97,73692.81,1240.7,0.03974,5e-05,5.41981]
[1780068655463,28.97,73692.81,1240.7,0.03974,5e-05,5.41981]
[1780068655829,28.97,73698.7,1240.7,0.04001,5e-05,5.44975]
[1780068657733,28.97,73703.63,1240.7,0.04022,5e-05,5.47347]
[1780068658113,28.97,73703.63,1240.7,0.04022,5e-05,5.47347]
[1780068658473,28.97,73703.63,1240.7,0.04022,5e-05,5.47347]
[1780068659002,28.96,73702.82,1240.7,0.04017,5e-05,5.46798]
[1780068659277,28.96,73702.82,1240.7,0.04017,5e-05,5.46798]
[1780068660249,28.96,73703.01,1240.7,0.04016,5e-05,5.46661]
[1780068660960,28.96,73705.53,1240.7,0.04028,5e-05,5.47996]
[1780068661722,28.96,73707.78,1240.7,0.04037,5e-05,5.49069]
[1780068661726,28.96,73707.78,1240.7,0.04037,5e-05,5.49069]
[1780068661729,28.96,73707.78,1240.7,0.04037,5e-05,5.49069]
[1780068662060,28.96,73707.78,1240.7,0.04037,5e-05,5.49069]
[1780068662407,28.96,73707.78,1240.7,0.04037,5e-05,5.49069]
[1780068662474,28.96,73714.95,1240.7,0.0407,5e-05,5.52763]
[1780068664462,28.96,73723.09,1240.7,0.04109,5e-05,5.57094]
[1780068664650,28.95,73715.64,1240.7,0.04073,5e-05,5.53078]
[1780068665342,28.95,73715.64,1240.7,0.04073,5e-05,5.53078]
[1780068665698,28.95,73712.94,1240.7,0.0406,5e-05,5.51594]
[1780068666063,28.95,73712.94,1240.7,0.0406,5e-05,5.51594]
[1780068666317,28.95,73712.94,1240.7,0.0406,5e-05,5.51594]
[1780068666349,28.95,73694.14,1240.7,0.03971,5e-05,5.41638]
[1780068666540,28.95,73694.14,1240.7,0.03971,5e-05,5.41638]
[1780068666669,28.95,73694.14,1240.7,0.03971,5e-05,5.41638]
[1780068666873,28.95,73694.14,1240.7,0.03971,5e-05,5.41638]
[1780068667165,28.95,73694.14,1240.7,0.03971,5e-05,5.41638]
[1780068667232,28.95,73694.14,1240.7,0.03971,5e-05,5.41638]
[1780068667239,28.95,73680.53,1240.7,0.03907,5e-05,5.34398]
[1780068667747,28.95,73680.53,1240.7,0.03907,5e-05,5.34398]
[1780068667819,28.95,73680.53,1240.7,0.03907,5e-05,5.34398]
[1780068668082,28.95,73680.53,1240.7,0.03907,5e-05,5.34398]
[1780068668415,28.95,73680.53,1240.7,0.03907,5e-05,5.34398]
[1780068668503,28.95,73680.53,1240.7,0.03907,5e-05,5.34398]
[1780068668741,28.95,73669.71,1240.7,0.03855,5e-05,5.2859]
[1780068668991,28.95,73669.71,1240.7,0.03855,5e-05,5.2859]
[1780068669062,28.95,73669.71,1240.7,0.03855,5e-05,5.2859]
[1780068669413,28.95,73669.71,1240.7,0.03855,5e-05,5.2859]
[1780068669515,28.95,73669.71,1240.7,0.03855,5e-05,5.2859]
[1780068669596,28.95,73675.51,1240.7,0.03881,5e-05,5.31506]
[1780068669872,28.95,73675.51,1240.7,0.03881,5e-05,5.31506]
[1780068670238,28.95,73675.51,1240.7,0.03881,5e-05,5.31506]
[1780068670872,28.95,73674.17,1240.7,0.03875,5e-05,5.3081]
[1780068670985,28.95,73674.17,1240.7,0.03875,5e-05,5.3081]
[1780068671115,28.95,73674.17,1240.7,0.03875,5e-05,5.3081]
[1780068671117,28.95,73674.17,1240.7,0.03875,5e-05,5.3081]
[1780068671410,28.95,73674.17,1240.7,0.03875,5e-05,5.3081]
[1780068671585,28.94,73670.23,1240.7,0.03855,5e-05,5.28587]
[1780068671889,28.94,73670.23,1240.7,0.03855,5e-05,5.28587]
[1780068671975,28.94,73670.23,1240.7,0.03855,5e-05,5.28587]
[1780068672022,28.94,73670.23,1240.7,0.03855,5e-05,5.28587]
[1780068672035,28.94,73670.23,1240.7,0.03855,5e-05,5.28587]
[1780068673313,28.94,73677.35,1240.7,0.03888,5e-05,5.32283]
[1780068673487,28.94,73677.35,1240.7,0.03888,5e-05,5.32283]
[1780068674022,28.94,73673.84,1240.7,0.03871,5e-05,5.30365]
[1780068674207,28.94,73673.84,1240.7,0.03871,5e-05,5.30365]
[1780068674332,28.94,73673.84,1240.7,0.03871,5e-05,5.30365]
[1780068674401,28.94,73673.84,1240.7,0.03871,5e-05,5.30365]
[1780068674629,28.94,73673.98,1240.7,0.0387,5e-05,5.30255]
[1780068674983,28.94,73673.98,1240.7,0.0387,5e-05,5.30255]
[1780068674983,28.94,73673.98,1240.7,0.0387,5e-05,5.30255]
[1780068675133,28.94,73673.98,1240.7,0.0387,5e-05,5.30255]
[1780068675564,28.94,73670.78,1240.7,0.03855,5e-05,5.28596]
[1780068675956,28.94,73670.78,1240.7,0.03855,5e-05,5.28596]
[1780068676376,28.94,73670.78,1240.7,0.03855,5e-05,5.28596]
[1780068676934,28.94,73678.48,1240.7,0.03889,5e-05,5.3241]
[1780068677076,28.94,73678.48,1240.7,0.03889,5e-05,5.3241]
[1780068677299,28.94,73678.48,1240.7,0.03889,5e-05,5.3241]
[1780068677376,28.94,73678.48,1240.7,0.03889,5e-05,5.3241]
[1780068677452,28.94,73700.14,1240.7,0.0399,5e-05,5.43767]
[1780068677916,28.94,73700.14,1240.7,0.0399,5e-05,5.43767]
[1780068677943,28.94,73700.14,1240.7,0.0399,5e-05,5.43767]
[1780068678125,28.94,73700.14,1240.7,0.0399,5e-05,5.43767]
[1780068678367,28.94,73700.14,1240.7,0.0399,5e-05,5.43767]
[1780068678485,28.94,73700.14,1240.7,0.0399,5e-05,5.43767]
[1780068678519,28.93,73717.58,1240.7,0.04071,5e-05,5.52913]
[1780068679074,28.93,73717.58,1240.7,0.04071,5e-05,5.52913]
[1780068679545,28.93,73714.71,1240.7,0.04057,5e-05,5.51253]
[1780068679716,28.93,73714.71,1240.7,0.04057,5e-05,5.51253]
[1780068680097,28.93,73714.71,1240.7,0.04057,5e-05,5.51253]
[1780068680242,28.93,73714.71,1240.7,0.04057,5e-05,5.51253]
[1780068680405,28.93,73714.71,1240.7,0.04057,5e-05,5.51253]
[1780068680427,28.93,73714.71,1240.7,0.04057,5e-05,5.51253]
[1780068680528,28.93,73724.86,1240.7,0.04104,5e-05,5.56553]
[1780068680590,28.93,73724.86,1240.7,0.04104,5e-05,5.56553]
[1780068680695,28.93,73724.86,1240.7,0.04104,5e-05,5.56553]
[1780068681098,28.93,73724.86,1240.7,0.04104,5e-05,5.56553]
[1780068681375,28.93,73724.86,1240.7,0.04104,5e-05,5.56553]
[1780068681852,28.93,73723.05,1240.7,0.04093,5e-05,5.55333]
[1780068684176,28.93,73720.86,1240.7,0.04082,5e-05,5.54136]
[1780068685184,28.92,73719.71,1240.7,0.04076,5e-05,5.53471]
[1780068687359,28.92,73720.47,1240.7,0.0408,5e-05,5.53851]
[1780068688783,28.92,73709.03,1240.7,0.04025,5e-05,5.4771]
[1780068689113,28.92,73709.03,1240.7,0.04025,5e-05,5.4771]
[1780068690454,28.92,73717.98,1240.7,0.04067,5e-05,5.52435]
[1780068692824,28.92,73723.79,1240.7,0.04092,5e-05,5.55195]
[1780068695859,28.91,73736.29,1240.7,0.04149,5e-05,5.61522]
[1780068697279,28.91,73739.49,1240.7,0.04161,5e-05,5.62868]
[1780068698306,28.9,73738.66,1240.7,0.04153,5e-05,5.62016]
[1780068698386,28.9,73738.66,1240.7,0.04153,5e-05,5.62016]
[1780068698767,28.9,73739.51,1240.7,0.04154,5e-05,5.62089]
[1780068700349,28.89,73745.41,1240.7,0.04179,5e-05,5.64897]
[1780068700351,28.89,73745.41,1240.7,0.04179,5e-05,5.64897]
[1780068701905,28.87,73745.45,1240.7,0.04172,5e-05,5.64071]
[1780068702396,28.87,73745.45,1240.7,0.04172,5e-05,5.64071]
[1780068704971,28.85,73753.33,1240.7,0.04198,5e-05,5.66995]
[1780068710563,28.81,73765.3,1240.7,0.04234,5e-05,5.70993]
[1780068710650,28.8,73767.5,1240.7,0.0424,5e-05,5.71687]
[1780068711814,28.79,73769.18,1240.7,0.04243,5e-05,5.72089]
[1780068712969,28.78,73769.6,1240.7,0.04241,5e-05,5.71797]
[1780068713688,28.77,73762.21,1240.7,0.04199,5e-05,5.67194]
[1780068713956,28.77,73762.21,1240.7,0.04199,5e-05,5.67194]
[1780068715378,28.77,73747.98,1240.7,0.04129,5e-05,5.59426]
[1780068716084,28.77,73747.98,1240.7,0.04129,5e-05,5.59426]
[1780068718953,28.77,73737.26,1240.7,0.04077,5e-05,5.5357]
[1780068720457,28.77,73736.07,1240.7,0.04071,5e-05,5.5291]
[1780068721237,28.77,73737.12,1240.7,0.04075,5e-05,5.53433]
[1780068721478,28.77,73752.47,1240.7,0.0415,5e-05,5.6172]
[1780068723350,28.77,73764.23,1240.7,0.04207,5e-05,5.68091]
[1780068724594,28.77,73771.34,1240.7,0.04242,5e-05,5.71941]
[1780068730077,28.76,73759.28,1240.7,0.0418,5e-05,5.65083]
[1780068735302,28.76,73754.2,1240.7,0.04153,5e-05,5.62129]
[1780068735636,28.76,73758.29,1240.7,0.04173,5e-05,5.64319]
[1780068737148,28.76,73767.48,1240.7,0.04218,5e-05,5.69299]
[1780068739138,28.76,73763.77,1240.7,0.04199,5e-05,5.67181]
[1780068739934,28.76,73756.55,1240.7,0.04163,5e-05,5.63205]
[1780068741615,28.76,73750.46,1240.7,0.04133,5e-05,5.59865]
[1780068742926,28.76,73757.8,1240.7,0.04168,5e-05,5.63788]
[1780068742956,28.76,73757.8,1240.7,0.04168,5e-05,5.63788]
[1780068744525,28.76,73761.66,1240.7,0.04187,5e-05,5.65855]
[1780068745277,28.75,73767.15,1240.7,0.04213,5e-05,5.68771]
[1780068745601,28.75,73767.15,1240.7,0.04213,5e-05,5.68771]
[1780068746020,28.75,73768.08,1240.7,0.04218,5e-05,5.69281]
[1780068750076,28.75,73769.88,1240.7,0.04225,5e-05,5.70084]
[1780068750601,28.75,73769.88,1240.7,0.04225,5e-05,5.70084]
[1780068754023,28.75,73769.81,1240.7,0.04221,5e-05,5.69564]
[1780068755363,28.75,73768.46,1240.7,0.04214,5e-05,5.68778]
[1780068756593,28.75,73769.22,1240.7,0.04218,5e-05,5.69194]
[1780068758805,28.75,73768.29,1240.7,0.04212,5e-05,5.68545]
[1780068759148,28.75,73768.29,1240.7,0.04212,5e-05,5.68545]
[1780068760025,28.75,73771.57,1240.7,0.04228,5e-05,5.70343]
[1780068765417,28.7,73783.02,1240.7,0.0426,5e-05,5.73895]
[1780068770613,28.68,73782.38,1240.7,0.04246,5e-05,5.72359]
[1780068776499,28.67,73783.94,1240.7,0.0425,5e-05,5.72879]
[1780068781534,28.65,73788.4,1240.7,0.04261,5e-05,5.74074]
[1780068786576,28.63,73788.21,1240.7,0.04245,5e-05,5.72324]
[1780068788288,28.62,73787.73,1240.7,0.04237,5e-05,5.71491]
[1780068788329,28.62,73787.73,1240.7,0.04237,5e-05,5.71491]
[1780068788556,28.62,73787.73,1240.7,0.04237,5e-05,5.71491]
[1780068789016,28.62,73794.86,1240.7,0.04272,5e-05,5.75382]
[1780068789639,28.61,73808.92,1240.7,0.04338,5e-05,5.82639]
[1780068790109,28.61,73808.92,1240.7,0.04338,5e-05,5.82639]
[1780068790351,28.61,73808.92,1240.7,0.04338,5e-05,5.82639]
[1780068790502,28.61,73808.92,1240.7,0.04338,5e-05,5.82639]
[1780068790576,28.61,73808.92,1240.7,0.04338,5e-05,5.82639]
[1780068790744,28.61,73828.22,1240.7,0.04437,5e-05,5.93469]
[1780068791105,28.61,73828.22,1240.7,0.04437,5e-05,5.93469]
[1780068791439,28.61,73828.22,1240.7,0.04437,5e-05,5.93469]
[1780068791476,28.61,73828.22,1240.7,0.04437,5e-05,5.93469]
[1780068791495,28.61,73828.22,1240.7,0.04437,5e-05,5.93469]
[1780068791624,28.6,73863.12,1240.7,0.04619,5e-05,6.13225]
[1780068792016,28.6,73863.12,1240.7,0.04619,5e-05,6.13225]
[1780068792378,28.6,73863.12,1240.7,0.04619,5e-05,6.13225]
[1780068792403,28.6,73863.12,1240.7,0.04619,5e-05,6.13225]
[1780068792614,28.6,73863.12,1240.7,0.04619,5e-05,6.13225]
[1780068792637,28.6,73863.12,1240.7,0.04619,5e-05,6.13225]
[1780068792701,28.59,73880.88,1240.7,0.04708,5e-05,6.22864]
[1780068793031,28.59,73880.88,1240.7,0.04708,5e-05,6.22864]
[1780068793075,28.59,73880.88,1240.7,0.04708,5e-05,6.22864]
[1780068793339,28.59,73880.88,1240.7,0.04708,5e-05,6.22864]
[1780068793665,28.59,73880.88,1240.7,0.04708,5e-05,6.22864]
[1780068793757,28.58,73881.5,1240.7,0.04705,5e-05,6.22564]
[1780068793939,28.58,73881.5,1240.7,0.04705,5e-05,6.22564]
[1780068793940,28.58,73881.5,1240.7,0.04705,5e-05,6.22564]
[1780068794666,28.58,73881.5,1240.7,0.04705,5e-05,6.22564]
[1780068794715,28.58,73893.77,1240.7,0.04771,5e-05,6.29672]
[1780068795189,28.58,73893.77,1240.7,0.04771,5e-05,6.29672]
[1780068795205,28.58,73893.77,1240.7,0.04771,5e-05,6.29672]
[1780068795718,28.58,73893.77,1240.7,0.04771,5e-05,6.29672]
[1780068796163,28.58,73893.9,1240.7,0.04771,5e-05,6.29671]
[1780068796168,28.58,73893.9,1240.7,0.04771,5e-05,6.29671]
[1780068796793,28.58,73887.53,1240.7,0.04736,5e-05,6.25854]
[1780068797767,28.56,73895.32,1240.7,0.0477,5e-05,6.29563]
[1780068798893,28.55,73897.19,1240.7,0.04772,5e-05,6.29743]
[1780068799344,28.55,73897.19,1240.7,0.04772,5e-05,6.29743]
[1780068799347,28.55,73897.19,1240.7,0.04772,5e-05,6.29743]
[1780068799358,28.55,73897.19,1240.7,0.04772,5e-05,6.29743]
[1780068799441,28.55,73897.19,1240.7,0.04772,5e-05,6.29743]
[1780068799685,28.55,73926.14,1240.7,0.04932,6e-05,6.46841]
[1780068799908,28.55,73926.14,1240.7,0.04932,6e-05,6.46841]
[1780068799930,28.55,73926.14,1240.7,0.04932,6e-05,6.46841]
[1780068800518,28.55,73926.14,1240.7,0.04932,6e-05,6.46841]
[1780068800709,28.53,73946.01,1240.7,0.05035,6e-05,6.57773]
[1780068802147,28.53,73945.66,1240.7,0.05032,6e-05,6.57528]
[1780068802160,28.53,73945.66,1240.7,0.05032,6e-05,6.57528]
[1780068802477,28.53,73945.66,1240.7,0.05032,6e-05,6.57528]
[1780068802599,28.53,73945.66,1240.7,0.05032,6e-05,6.57528]
[1780068802716,28.53,73944.86,1240.7,0.05027,6e-05,6.57012]
[1780068802959,28.53,73944.86,1240.7,0.05027,6e-05,6.57012]
[1780068803150,28.53,73944.86,1240.7,0.05027,6e-05,6.57012]
[1780068803722,28.53,73922.39,1240.7,0.04899,6e-05,6.43384]
[1780068803869,28.53,73922.39,1240.7,0.04899,6e-05,6.43384]
[1780068804188,28.53,73922.39,1240.7,0.04899,6e-05,6.43384]
[1780068804237,28.53,73922.39,1240.7,0.04899,6e-05,6.43384]
[1780068804620,28.53,73922.39,1240.7,0.04899,6e-05,6.43384]
[1780068804726,28.53,73922.39,1240.7,0.04899,6e-05,6.43384]
[1780068804767,28.53,73922.39,1240.7,0.04899,6e-05,6.43384]
[1780068804804,28.53,73922.39,1240.7,0.04899,6e-05,6.43384]
[1780068805034,28.53,73910.64,1240.7,0.04833,6e-05,6.36294]
[1780068805676,28.53,73910.64,1240.7,0.04833,6e-05,6.36294]
[1780068806205,28.52,73899.4,1240.7,0.0477,5e-05,6.29564]
[1780068806395,28.52,73899.4,1240.7,0.0477,5e-05,6.29564]
[1780068806514,28.52,73899.4,1240.7,0.0477,5e-05,6.29564]
[1780068806616,28.52,73899.4,1240.7,0.0477,5e-05,6.29564]
[1780068806939,28.52,73903.81,1240.7,0.04793,6e-05,6.32092]
[1780068807155,28.52,73903.81,1240.7,0.04793,6e-05,6.32092]
[1780068807177,28.52,73903.81,1240.7,0.04793,6e-05,6.32092]
[1780068807271,28.52,73903.81,1240.7,0.04793,6e-05,6.32092]
[1780068807354,28.52,73903.81,1240.7,0.04793,6e-05,6.32092]
[1780068807360,28.52,73903.81,1240.7,0.04793,6e-05,6.32092]
[1780068807618,28.52,73903.81,1240.7,0.04793,6e-05,6.32092]
[1780068807670,28.52,73903.81,1240.7,0.04793,6e-05,6.32092]
[1780068807852,28.52,73896.06,1240.7,0.0475,5e-05,6.27447]
[1780068808575,28.52,73896.06,1240.7,0.0475,5e-05,6.27447]
[1780068809551,28.52,73891.84,1240.7,0.04726,5e-05,6.24899]
[1780068809641,28.52,73891.84,1240.7,0.04726,5e-05,6.24899]
[1780068810127,28.52,73896.81,1240.7,0.04753,5e-05,6.27752]
[1780068810584,28.52,73896.81,1240.7,0.04753,5e-05,6.27752]
[1780068810853,28.51,73901.07,1240.7,0.0477,5e-05,6.29563]
[1780068811134,28.51,73901.07,1240.7,0.0477,5e-05,6.29563]
[1780068811772,28.51,73901.07,1240.7,0.0477,5e-05,6.29563]
[1780068811829,28.51,73901.07,1240.7,0.0477,5e-05,6.29563]
[1780068811837,28.51,73901.07,1240.7,0.0477,5e-05,6.29563]
[1780068812961,28.49,73900.73,1240.7,0.04752,5e-05,6.27654]
[1780068813418,28.49,73900.73,1240.7,0.04752,5e-05,6.27654]
[1780068813855,28.49,73893.18,1240.7,0.0471,5e-05,6.23148]
[1780068813895,28.49,73893.18,1240.7,0.0471,5e-05,6.23148]
[1780068814557,28.49,73893.18,1240.7,0.0471,5e-05,6.23148]
[1780068814906,28.48,73886.25,1240.7,0.04672,5e-05,6.19015]
[1780068814928,28.48,73886.25,1240.7,0.04672,5e-05,6.19015]
[1780068815146,28.48,73886.25,1240.7,0.04672,5e-05,6.19015]
[1780068817138,28.47,73879.1,1240.7,0.04623,5e-05,6.13776]
[1780068817257,28.47,73879.1,1240.7,0.04623,5e-05,6.13776]
[1780068817476,28.47,73879.1,1240.7,0.04623,5e-05,6.13776]
[1780068817703,28.47,73879.1,1240.7,0.04623,5e-05,6.13776]
[1780068817708,28.47,73879.1,1240.7,0.04623,5e-05,6.13776]
[1780068817802,28.47,73879.1,1240.7,0.04623,5e-05,6.13776]
[1780068818485,28.46,73886.17,1240.7,0.04657,5e-05,6.17418]
[1780068819714,28.45,73894.4,1240.7,0.04697,5e-05,6.21697]
[1780068819810,28.45,73894.4,1240.7,0.04697,5e-05,6.21697]
[1780068819902,28.44,73881.89,1240.7,0.04623,5e-05,6.13796]
[1780068820843,28.44,73881.89,1240.7,0.04623,5e-05,6.13796]
[1780068820867,28.43,73881.89,1240.7,0.04619,5e-05,6.13327]
[1780068821110,28.43,73881.89,1240.7,0.04619,5e-05,6.13327]
[1780068821264,28.43,73881.89,1240.7,0.04619,5e-05,6.13327]
[1780068821370,28.43,73881.89,1240.7,0.04619,5e-05,6.13327]
[1780068821387,28.43,73881.89,1240.7,0.04619,5e-05,6.13327]
[1780068821700,28.43,73881.89,1240.7,0.04619,5e-05,6.13327]
[1780068821829,28.43,73881.89,1240.7,0.04619,5e-05,6.13327]
[1780068822132,28.43,73882.89,1240.7,0.0462,5e-05,6.13437]
[1780068822264,28.43,73882.89,1240.7,0.0462,5e-05,6.13437]
[1780068822412,28.43,73882.89,1240.7,0.0462,5e-05,6.13437]
[1780068822813,28.43,73882.89,1240.7,0.0462,5e-05,6.13437]
[1780068822847,28.43,73882.89,1240.7,0.0462,5e-05,6.13437]
[1780068822973,28.42,73884.49,1240.7,0.04624,5e-05,6.13891]
[1780068823540,28.42,73884.49,1240.7,0.04624,5e-05,6.13891]
[1780068823672,28.42,73884.49,1240.7,0.04624,5e-05,6.13891]
[1780068823713,28.42,73884.49,1240.7,0.04624,5e-05,6.13891]
[1780068823793,28.42,73884.49,1240.7,0.04624,5e-05,6.13891]
[1780068823826,28.42,73884.49,1240.7,0.04624,5e-05,6.13891]
[1780068823847,28.42,73884.49,1240.7,0.04624,5e-05,6.13891]
[1780068824079,28.41,73884.9,1240.7,0.04622,5e-05,6.13657]
[1780068825330,28.41,73888.82,1240.7,0.04643,5e-05,6.15941]
[1780068825466,28.41,73888.82,1240.7,0.04643,5e-05,6.15941]
[1780068825669,28.41,73888.82,1240.7,0.04643,5e-05,6.15941]
[1780068825879,28.39,73890.01,1240.7,0.0464,5e-05,6.15631]
[1780068826131,28.39,73890.01,1240.7,0.0464,5e-05,6.15631]
[1780068826155,28.39,73890.01,1240.7,0.0464,5e-05,6.15631]
[1780068826475,28.39,73890.01,1240.7,0.0464,5e-05,6.15631]
[1780068827821,28.39,73892.29,1240.7,0.04647,5e-05,6.16449]
[1780068829055,28.38,73901.59,1240.7,0.04692,5e-05,6.21305]
[1780068829179,28.38,73901.59,1240.7,0.04692,5e-05,6.21305]
[1780068830959,28.35,73895.66,1240.7,0.04645,5e-05,6.1622]
[1780068831032,28.35,73895.66,1240.7,0.04645,5e-05,6.1622]
[1780068831250,28.35,73895.66,1240.7,0.04645,5e-05,6.1622]
[1780068832526,28.34,73902.91,1240.7,0.04679,5e-05,6.199]
[1780068833708,28.33,73905.96,1240.7,0.0469,5e-05,6.21106]
[1780068833998,28.32,73906.94,1240.7,0.0469,5e-05,6.21101]
[1780068834308,28.32,73906.94,1240.7,0.0469,5e-05,6.21101]
[1780068834730,28.32,73906.94,1240.7,0.0469,5e-05,6.21101]
[1780068834792,28.32,73906.94,1240.7,0.0469,5e-05,6.21101]
[1780068835011,28.31,73912.38,1240.7,0.04714,5e-05,6.23687]
[1780068835735,28.31,73928.65,1240.7,0.04803,6e-05,6.33255]
[1780068836744,28.31,73928.65,1240.7,0.04803,6e-05,6.33255]
[1780068836841,28.31,73935.0,1240.7,0.04838,6e-05,6.36964]
[1780068838353,28.31,73931.11,1240.7,0.04816,6e-05,6.34696]
[1780068839587,28.31,73927.53,1240.7,0.04797,6e-05,6.32653]
[1780068841714,28.32,73932.48,1240.7,0.04827,6e-05,6.35842]
[1780068842527,28.32,73931.5,1240.7,0.04822,6e-05,6.35331]
[1780068843553,28.32,73952.65,1240.7,0.04943,6e-05,6.48153]
[1780068844846,28.32,73952.65,1240.7,0.04943,6e-05,6.48153]
[1780068846273,28.32,73958.05,1240.7,0.04972,6e-05,6.51304]
[1780068846605,28.32,73958.05,1240.7,0.04972,6e-05,6.51304]
[1780068847723,28.31,73958.65,1240.7,0.04973,6e-05,6.51382]
[1780068848336,28.31,73955.72,1240.7,0.04955,6e-05,6.49436]
[1780068849408,28.31,73955.38,1240.7,0.04952,6e-05,6.4909]
[1780068851713,28.3,73958.16,1240.7,0.04965,6e-05,6.50494]
[1780068851860,28.3,73958.16,1240.7,0.04965,6e-05,6.50494]
[1780068854909,28.3,73968.26,1240.7,0.05019,6e-05,6.5621]
[1780068855149,28.29,73975.43,1240.7,0.05058,6e-05,6.60347]
[1780068855672,28.29,73975.43,1240.7,0.05058,6e-05,6.60347]
[1780068855688,28.29,73975.43,1240.7,0.05058,6e-05,6.60347]
[1780068856064,28.29,73979.7,1240.7,0.0508,6e-05,6.62658]
[1780068856219,28.29,73979.7,1240.7,0.0508,6e-05,6.62658]
[1780068856608,28.29,73979.7,1240.7,0.0508,6e-05,6.62658]
[1780068856851,28.29,73979.7,1240.7,0.0508,6e-05,6.62658]
[1780068856925,28.28,73981.88,1240.7,0.05089,6e-05,6.63653]
[1780068857271,28.28,73981.88,1240.7,0.05089,6e-05,6.63653]
[1780068857697,28.28,73981.88,1240.7,0.05089,6e-05,6.63653]
[1780068858026,28.28,73971.17,1240.7,0.05023,6e-05,6.56742]
[1780068858254,28.28,73971.17,1240.7,0.05023,6e-05,6.56742]
[1780068859933,28.27,73967.19,1240.7,0.04996,6e-05,6.53869]
[1780068862306,28.27,73976.69,1240.7,0.05049,6e-05,6.59467]
[1780068864382,28.26,73980.73,1240.7,0.0507,6e-05,6.61662]
[1780068865601,28.26,73980.67,1240.7,0.05066,6e-05,6.61303]
[1780068869521,28.24,73967.28,1240.7,0.0498,6e-05,6.52166]
[1780068871461,28.24,73962.45,1240.7,0.04951,6e-05,6.49078]
[1780068871854,28.24,73962.45,1240.7,0.04951,6e-05,6.49078]
[1780068872188,28.24,73960.68,1240.7,0.04937,6e-05,6.47582]
[1780068875197,28.24,73959.8,1240.7,0.04932,6e-05,6.46963]
[1780068875618,28.24,73959.8,1240.7,0.04932,6e-05,6.46963]
[1780068880746,28.24,73957.93,1240.7,0.04921,6e-05,6.45795]
[1780068880780,28.24,73950.91,1240.7,0.0488,6e-05,6.41508]
[1780068881421,28.24,73950.91,1240.7,0.0488,6e-05,6.41508]
[1780068881495,28.24,73950.91,1240.7,0.0488,6e-05,6.41508]
[1780068881623,28.24,73950.91,1240.7,0.0488,6e-05,6.41508]
[1780068881786,28.24,73950.91,1240.7,0.0488,6e-05,6.41508]
[1780068883874,28.23,73949.37,1240.7,0.0487,6e-05,6.40419]
[1780068884166,28.23,73954.09,1240.7,0.04896,6e-05,6.43178]
[1780068884409,28.23,73954.09,1240.7,0.04896,6e-05,6.43178]
[1780068884592,28.23,73954.09,1240.7,0.04896,6e-05,6.43178]
[1780068886337,28.23,73956.94,1240.7,0.0491,6e-05,6.44718]
[1780068886699,28.23,73956.94,1240.7,0.0491,6e-05,6.44718]
[1780068886905,28.23,73956.94,1240.7,0.0491,6e-05,6.44718]
[1780068889913,28.22,73963.2,1240.7,0.04943,6e-05,6.48223]
[1780068890488,28.22,73960.85,1240.7,0.04929,6e-05,6.46701]
[1780068890681,28.22,73957.62,1240.7,0.0491,6e-05,6.44652]
[1780068891428,28.22,73957.62,1240.7,0.0491,6e-05,6.44652]
[1780068892083,28.22,73954.97,1240.7,0.04895,6e-05,6.43049]
[1780068893130,28.22,73962.43,1240.7,0.04937,6e-05,6.47559]
[1780068893136,28.22,73962.43,1240.7,0.04937,6e-05,6.47559]
[1780068895576,28.22,73964.03,1240.7,0.04946,6e-05,6.48511]
[1780068896641,28.22,73956.57,1240.7,0.04903,6e-05,6.43987]
[1780068897509,28.22,73949.34,1240.7,0.04863,6e-05,6.39628]
[1780068899153,28.22,73948.12,1240.7,0.04856,6e-05,6.38909]
[1780068900817,28.22,73941.44,1240.7,0.04818,6e-05,6.3491]
[1780068902383,28.22,73946.91,1240.7,0.04849,6e-05,6.38217]
[1780068902437,28.22,73946.91,1240.7,0.04849,6e-05,6.38217]
[1780068904094,28.22,73967.25,1240.7,0.04965,6e-05,6.50509]
[1780068904764,28.22,73967.25,1240.7,0.04965,6e-05,6.50509]
[1780068904921,28.22,73967.25,1240.7,0.04965,6e-05,6.50509]
[1780068905107,28.22,73968.45,1240.7,0.04972,6e-05,6.51226]
[1780068905131,28.22,73968.45,1240.7,0.04972,6e-05,6.51226]
[1780068905537,28.22,73968.45,1240.7,0.04972,6e-05,6.51226]
[1780068905831,28.22,73968.45,1240.7,0.04972,6e-05,6.51226]
[1780068905895,28.22,73968.45,1240.7,0.04972,6e-05,6.51226]
[1780068906148,28.22,73970.05,1240.7,0.04981,6e-05,6.52187]
[1780068908082,28.22,73961.68,1240.7,0.04933,6e-05,6.47081]
[1780068909468,28.22,73961.5,1240.7,0.04932,6e-05,6.46966]
[1780068914696,28.22,73952.85,1240.7,0.04882,6e-05,6.41737]
[1780068914708,28.22,73952.85,1240.7,0.04882,6e-05,6.41737]
[1780068914893,28.22,73952.85,1240.7,0.04882,6e-05,6.41737]
[1780068917017,28.22,73938.34,1240.7,0.04801,6e-05,6.33049]
[1780068917025,28.22,73938.34,1240.7,0.04801,6e-05,6.33049]
[1780068917114,28.22,73938.34,1240.7,0.04801,6e-05,6.33049]
[1780068917610,28.22,73938.34,1240.7,0.04801,6e-05,6.33049]
[1780068917722,28.22,73923.65,1240.7,0.0472,6e-05,6.2433]
[1780068918657,28.22,73923.65,1240.7,0.0472,6e-05,6.2433]
[1780068918859,28.22,73923.65,1240.7,0.0472,6e-05,6.2433]
[1780068918872,28.22,73903.56,1240.7,0.04611,5e-05,6.12537]
[1780068919885,28.22,73903.56,1240.7,0.04611,5e-05,6.12537]
[1780068920162,28.22,73904.39,1240.7,0.04615,5e-05,6.13074]
[1780068920381,28.22,73904.39,1240.7,0.04615,5e-05,6.13074]
[1780068921020,28.22,73901.79,1240.7,0.04602,5e-05,6.11604]
[1780068921146,28.22,73901.79,1240.7,0.04602,5e-05,6.11604]
[1780068921434,28.22,73901.79,1240.7,0.04602,5e-05,6.11604]
[1780068921710,28.22,73912.53,1240.7,0.0466,5e-05,6.179]
[1780068922475,28.22,73912.53,1240.7,0.0466,5e-05,6.179]
[1780068922527,28.22,73912.53,1240.7,0.0466,5e-05,6.179]
[1780068923256,28.22,73917.12,1240.7,0.04684,5e-05,6.20523]
[1780068923398,28.22,73917.12,1240.7,0.04684,5e-05,6.20523]
[1780068923726,28.22,73917.12,1240.7,0.04684,5e-05,6.20523]
[1780068923961,28.22,73917.12,1240.7,0.04684,5e-05,6.20523]
[1780068923989,28.22,73917.12,1240.7,0.04684,5e-05,6.20523]
[1780068924302,28.22,73915.81,1240.7,0.04677,5e-05,6.19701]
[1780068924465,28.22,73915.81,1240.7,0.04677,5e-05,6.19701]
[1780068924467,28.22,73915.81,1240.7,0.04677,5e-05,6.19701]
[1780068924515,28.22,73915.81,1240.7,0.04677,5e-05,6.19701]
[1780068924853,28.22,73915.81,1240.7,0.04677,5e-05,6.19701]
[1780068924864,28.22,73915.81,1240.7,0.04677,5e-05,6.19701]
[1780068924878,28.22,73915.81,1240.7,0.04677,5e-05,6.19701]
[1780068925059,28.22,73910.73,1240.7,0.04649,5e-05,6.16662]
[1780068925338,28.22,73910.73,1240.7,0.04649,5e-05,6.16662]
[1780068925441,28.22,73910.73,1240.7,0.04649,5e-05,6.16662]
[1780068925820,28.22,73910.73,1240.7,0.04649,5e-05,6.16662]
[1780068925910,28.22,73910.73,1240.7,0.04649,5e-05,6.16662]
[1780068926417,28.22,73910.65,1240.7,0.04648,5e-05,6.16571]
[1780068926537,28.22,73910.65,1240.7,0.04648,5e-05,6.16571]
[1780068926604,28.22,73910.65,1240.7,0.04648,5e-05,6.16571]
[1780068926817,28.22,73910.65,1240.7,0.04648,5e-05,6.16571]
[1780068927255,28.22,73917.72,1240.7,0.04686,5e-05,6.2069]
[1780068927633,28.22,73917.72,1240.7,0.04686,5e-05,6.2069]
[1780068930212,28.22,73922.16,1240.7,0.04709,5e-05,6.23152]
[1780068930259,28.22,73922.16,1240.7,0.04709,5e-05,6.23152]
[1780068930300,28.22,73922.16,1240.7,0.04709,5e-05,6.23152]
[1780068930311,28.22,73922.16,1240.7,0.04709,5e-05,6.23152]
[1780068931031,28.22,73922.16,1240.7,0.04709,5e-05,6.23152]
[1780068930770,28.22,73940.68,1240.7,0.04811,6e-05,6.34113]
[1780068931462,28.22,73940.68,1240.7,0.04811,6e-05,6.34113]
[1780068932104,28.22,73948.87,1240.7,0.04854,6e-05,6.38637]
[1780068932304,28.22,73948.87,1240.7,0.04854,6e-05,6.38637]
[1780068932343,28.22,73948.87,1240.7,0.04854,6e-05,6.38637]
[1780068933837,28.21,73952.87,1240.7,0.04876,6e-05,6.40963]
[1780068933877,28.21,73953.25,1240.7,0.04877,6e-05,6.41108]
[1780068934868,28.21,73953.25,1240.7,0.04877,6e-05,6.41108]
[1780068935567,28.21,73953.95,1240.7,0.04881,6e-05,6.41533]
[1780068938807,28.21,73954.61,1240.7,0.04885,6e-05,6.41943]
[1780068940006,28.21,73955.7,1240.7,0.04891,6e-05,6.42605]
[1780068941460,28.21,73973.13,1240.7,0.04991,6e-05,6.53169]
[1780068942109,28.21,73982.71,1240.7,0.05046,6e-05,6.5901]
[1780068943050,28.21,74000.24,1240.7,0.05148,6e-05,6.69786]
[1780068943318,28.21,74000.24,1240.7,0.05148,6e-05,6.69786]
[1780068943349,28.21,74000.24,1240.7,0.05148,6e-05,6.69786]
[1780068943684,28.21,74000.24,1240.7,0.05148,6e-05,6.69786]
[1780068943713,28.21,74000.24,1240.7,0.05148,6e-05,6.69786]
[1780068945137,28.21,74007.72,1240.7,0.05192,6e-05,6.74384]
[1780068945574,28.21,74007.72,1240.7,0.05192,6e-05,6.74384]
[1780068946607,28.21,73997.98,1240.7,0.05134,6e-05,6.68344]
[1780068946909,28.21,73996.61,1240.7,0.05126,6e-05,6.67449]
[1780068947668,28.21,73996.61,1240.7,0.05126,6e-05,6.67449]
[1780068947771,28.21,73996.61,1240.7,0.05126,6e-05,6.67449]
[1780068948442,28.21,74004.39,1240.7,0.05172,6e-05,6.72267]
[1780068949025,28.21,74000.18,1240.7,0.05147,6e-05,6.69682]
[1780068949181,28.21,74000.18,1240.7,0.05147,6e-05,6.69682]
[1780068949393,28.21,74000.18,1240.7,0.05147,6e-05,6.69682]
[1780068949441,28.21,74000.18,1240.7,0.05147,6e-05,6.69682]
[1780068950777,28.21,74000.03,1240.7,0.05146,6e-05,6.69589]
[1780068950910,28.21,74000.03,1240.7,0.05146,6e-05,6.69589]
[1780068951011,28.21,74003.13,1240.7,0.05165,6e-05,6.71522]
[1780068951161,28.21,74003.13,1240.7,0.05165,6e-05,6.71522]
[1780068951262,28.21,74003.13,1240.7,0.05165,6e-05,6.71522]
[1780068951956,28.21,74024.79,1240.7,0.05294,6e-05,6.85059]
[1780068953378,28.21,74034.55,1240.7,0.05353,6e-05,6.91204]
[1780068953484,28.21,74034.55,1240.7,0.05353,6e-05,6.91204]
[1780068953625,28.21,74034.55,1240.7,0.05353,6e-05,6.91204]
[1780068954485,28.21,74027.81,1240.7,0.05312,6e-05,6.8694]
[1780068954618,28.21,74027.81,1240.7,0.05312,6e-05,6.8694]
[1780068954979,28.21,74027.81,1240.7,0.05312,6e-05,6.8694]
[1780068955027,28.21,74027.81,1240.7,0.05312,6e-05,6.8694]
[1780068955517,28.21,74029.65,1240.7,0.05323,6e-05,6.88083]
[1780068956859,28.21,74029.05,1240.7,0.0532,6e-05,6.87699]
[1780068956946,28.21,74029.05,1240.7,0.0532,6e-05,6.87699]
[1780068957030,28.21,74029.05,1240.7,0.0532,6e-05,6.87699]
[1780068957265,28.21,74023.79,1240.7,0.05288,6e-05,6.84388]
[1780068957277,28.21,74023.79,1240.7,0.05288,6e-05,6.84388]
[1780068959030,28.21,74021.54,1240.7,0.05274,6e-05,6.82979]
[1780068959898,28.21,74021.58,1240.7,0.05275,6e-05,6.83028]
[1780068961257,28.21,74039.73,1240.7,0.05385,6e-05,6.94464]
[1780068961964,28.21,74039.73,1240.7,0.05385,6e-05,6.94464]
[1780068962010,28.21,74039.73,1240.7,0.05385,6e-05,6.94464]
[1780068962354,28.21,74039.73,1240.7,0.05385,6e-05,6.94456]
[1780068963058,28.21,74059.93,1240.7,0.05509,6e-05,7.07301]
[1780068963554,28.21,74059.93,1240.7,0.05509,6e-05,7.07301]
[1780068964309,28.21,74059.93,1240.7,0.05509,6e-05,7.07301]
[1780068964528,28.21,74059.93,1240.7,0.05509,6e-05,7.07301]
[1780068966920,28.21,74069.62,1240.7,0.05569,6e-05,7.13458]
[1780068968010,28.21,74057.83,1240.7,0.05495,6e-05,7.05847]
[1780068968017,28.21,74057.83,1240.7,0.05495,6e-05,7.05847]
[1780068970721,28.21,74058.56,1240.7,0.05498,6e-05,7.06203]
[1780068971847,28.21,74056.56,1240.7,0.05486,6e-05,7.04888]
[1780068972137,28.21,74057.61,1240.7,0.05492,6e-05,7.05526]
[1780068972295,28.21,74057.61,1240.7,0.05492,6e-05,7.05526]
[1780068973388,28.21,74052.41,1240.7,0.05459,6e-05,7.02171]
[1780068974334,28.21,74057.1,1240.7,0.05488,6e-05,7.05135]
[1780068975099,28.21,74057.1,1240.7,0.05488,6e-05,7.05135]
[1780068975619,28.2,74058.29,1240.7,0.05495,6e-05,7.05861]
[1780068975652,28.2,74058.29,1240.7,0.05495,6e-05,7.05861]
[1780068975659,28.2,74058.29,1240.7,0.05495,6e-05,7.05861]
[1780068976183,28.2,74067.4,1240.7,0.05551,6e-05,7.11666]
[1780068976803,28.2,74067.4,1240.7,0.05551,6e-05,7.11666]
[1780068977271,28.2,74076.75,1240.7,0.0561,6e-05,7.17645]
[1780068977895,28.2,74076.75,1240.7,0.0561,6e-05,7.17645]
[1780068977911,28.2,74076.75,1240.7,0.0561,6e-05,7.17645]
[1780068978249,28.2,74077.72,1240.7,0.05615,6e-05,7.18216]
[1780068978504,28.2,74077.72,1240.7,0.05615,6e-05,7.18216]
[1780068981952,28.19,74069.15,1240.7,0.05551,6e-05,7.11598]
[1780068983808,28.18,74072.33,1240.7,0.05566,6e-05,7.13151]
[1780068984474,28.17,74079.47,1240.7,0.05606,6e-05,7.17283]
[1780068990294,28.15,74075.29,1240.7,0.05566,6e-05,7.13251]
[1780068993958,28.15,74076.76,1240.7,0.05572,6e-05,7.13777]
[1780068995170,28.15,74074.44,1240.7,0.05557,6e-05,7.12233]
[1780068997403,28.15,74075.92,1240.7,0.05565,6e-05,7.13049]
[1780068997516,28.15,74075.92,1240.7,0.05565,6e-05,7.13049]
[1780068998244,28.15,74072.67,1240.7,0.05544,6e-05,7.10909]
[1780068998501,28.15,74052.02,1240.7,0.05416,6e-05,6.9765]
[1780068999452,28.15,74052.02,1240.7,0.05416,6e-05,6.9765]
[1780068999629,28.15,74052.02,1240.7,0.05416,6e-05,6.9765]
[1780068999723,28.14,74034.93,1240.7,0.05311,6e-05,6.86804]
[1780069001117,28.14,74034.93,1240.7,0.05311,6e-05,6.86804]
[1780069001157,28.15,74025.72,1240.7,0.05257,6e-05,6.81132]
[1780069001191,28.15,74025.72,1240.7,0.05257,6e-05,6.81132]
[1780069001595,28.15,74025.72,1240.7,0.05257,6e-05,6.81132]
[1780069001706,28.15,74025.72,1240.7,0.05257,6e-05,6.81132]
[1780069001903,28.15,74025.72,1240.7,0.05257,6e-05,6.81132]
[1780069002497,28.15,74031.02,1240.7,0.05289,6e-05,6.84461]
[1780069002765,28.15,74031.02,1240.7,0.05289,6e-05,6.84461]
[1780069003067,28.15,74031.02,1240.7,0.05289,6e-05,6.84461]
[1780069003455,28.15,74043.47,1240.7,0.05364,6e-05,6.92319]
[1780069003620,28.15,74043.47,1240.7,0.05364,6e-05,6.92319]
[1780069003688,28.15,74043.47,1240.7,0.05364,6e-05,6.92319]
[1780069003902,28.15,74043.47,1240.7,0.05364,6e-05,6.92319]
[1780069004442,28.15,74040.28,1240.7,0.05345,6e-05,6.90288]
[1780069004781,28.15,74040.28,1240.7,0.05345,6e-05,6.90288]
[1780069006366,28.15,74028.35,1240.7,0.05272,6e-05,6.82758]
[1780069007086,28.15,74028.35,1240.7,0.05272,6e-05,6.82758]
[1780069009176,28.15,74038.59,1240.7,0.05334,6e-05,6.89214]
[1780069011045,28.15,74045.56,1240.7,0.05377,6e-05,6.93606]
[1780069011382,28.15,74045.64,1240.7,0.05377,6e-05,6.93629]
[1780069011699,28.15,74045.64,1240.7,0.05377,6e-05,6.93629]
[1780069012719,28.15,74046.82,1240.7,0.05384,6e-05,6.94377]
[1780069014069,28.15,74053.38,1240.7,0.05424,6e-05,6.98533]
[1780069015072,28.15,74049.67,1240.7,0.05401,6e-05,6.9615]
[1780069016565,28.14,74049.71,1240.7,0.05401,6e-05,6.9612]
[1780069016565,28.14,74049.71,1240.7,0.05401,6e-05,6.9612]
[1780069018146,28.14,74049.73,1240.7,0.05401,6e-05,6.96133]
[1780069019309,28.14,74048.54,1240.7,0.05393,6e-05,6.95342]
[1780069019574,28.14,74048.54,1240.7,0.05393,6e-05,6.95342]
[1780069020589,28.14,74051.1,1240.7,0.05409,6e-05,6.9695]
[1780069020671,28.14,74051.1,1240.7,0.05409,6e-05,6.9695]
[1780069020795,28.14,74051.1,1240.7,0.05409,6e-05,6.9695]
[1780069020853,28.14,74060.59,1240.7,0.05467,6e-05,7.02981]
[1780069023542,28.14,74073.58,1240.7,0.0555,6e-05,7.11444]
[1780069028186,28.15,74059.43,1240.7,0.05466,6e-05,7.02837]
[1780069028862,28.15,74059.43,1240.7,0.05466,6e-05,7.02837]
[1780069028887,28.15,74059.43,1240.7,0.05466,6e-05,7.02837]
[1780069028979,28.15,74056.9,1240.7,0.0545,6e-05,7.01221]
[1780069029420,28.15,74056.9,1240.7,0.0545,6e-05,7.01221]
[1780069029610,28.15,74056.9,1240.7,0.0545,6e-05,7.01221]
[1780069030599,28.15,74051.87,1240.7,0.05419,6e-05,6.97988]
[1780069031771,28.15,74047.75,1240.7,0.05394,6e-05,6.95347]
[1780069032680,28.15,74046.6,1240.7,0.05386,6e-05,6.94599]
[1780069032757,28.15,74033.51,1240.7,0.05306,6e-05,6.86306]
[1780069035755,28.15,74026.64,1240.7,0.05265,6e-05,6.81989]
[1780069036094,28.15,74026.64,1240.7,0.05265,6e-05,6.81989]
[1780069038674,28.15,74028.56,1240.7,0.05277,6e-05,6.83254]
[1780069039255,28.15,74033.59,1240.7,0.05308,6e-05,6.86439]
[1780069040342,28.15,74030.58,1240.7,0.05289,6e-05,6.84516]
[1780069041557,28.15,74026.24,1240.7,0.05263,6e-05,6.81793]
[1780069043906,28.15,74023.36,1240.7,0.05246,6e-05,6.80001]
[1780069044876,28.15,74009.41,1240.7,0.05163,6e-05,6.71315]
[1780069045486,28.15,74009.41,1240.7,0.05163,6e-05,6.71315]
[1780069045926,28.15,74009.41,1240.7,0.05163,6e-05,6.71315]
[1780069046037,28.15,74009.41,1240.7,0.05163,6e-05,6.71315]
[1780069046492,28.15,74001.11,1240.7,0.05115,6e-05,6.66225]
[1780069046824,28.15,73999.29,1240.7,0.05104,6e-05,6.651]
[1780069047283,28.15,73999.29,1240.7,0.05104,6e-05,6.651]
[1780069048088,28.15,73999.29,1240.7,0.05104,6e-05,6.651]
[1780069048120,28.15,73999.29,1240.7,0.05104,6e-05,6.651]
[1780069049203,28.15,73968.0,1240.7,0.04923,6e-05,6.45984]
[1780069050592,28.15,73960.09,1240.7,0.04879,6e-05,6.41245]
[1780069050658,28.15,73960.09,1240.7,0.04879,6e-05,6.41245]
[1780069050885,28.15,73960.09,1240.7,0.04879,6e-05,6.41245]
[1780069051744,28.16,73952.36,1240.7,0.04836,6e-05,6.36645]
[1780069051945,28.16,73952.36,1240.7,0.04836,6e-05,6.36645]
[1780069052056,28.16,73920.71,1240.7,0.04658,5e-05,6.17511]
[1780069053184,28.16,73903.81,1240.7,0.04567,5e-05,6.07647]
[1780069053793,28.16,73903.81,1240.7,0.04567,5e-05,6.07647]
[1780069054036,28.16,73903.81,1240.7,0.04567,5e-05,6.07647]
[1780069054136,28.16,73880.56,1240.7,0.04444,5e-05,5.94243]
[1780069055680,28.16,73886.32,1240.7,0.04475,5e-05,5.97645]
[1780069056052,28.16,73886.32,1240.7,0.04475,5e-05,5.97645]
[1780069056911,28.16,73894.22,1240.7,0.04518,5e-05,6.02293]
[1780069057359,28.16,73898.02,1240.7,0.04539,5e-05,6.0457]
[1780069057923,28.16,73898.02,1240.7,0.04539,5e-05,6.0457]
[1780069058484,28.16,73892.98,1240.7,0.04512,5e-05,6.01712]
[1780069058887,28.16,73892.98,1240.7,0.04512,5e-05,6.01712]
[1780069059198,28.16,73892.98,1240.7,0.04512,5e-05,6.01712]
[1780069059604,28.16,73887.87,1240.7,0.04487,5e-05,5.98901]
[1780069061112,28.16,73889.84,1240.7,0.04497,5e-05,6.0004]
[1780069062074,28.17,73894.06,1240.7,0.0452,5e-05,6.02559]
[1780069062604,28.17,73904.31,1240.7,0.04576,5e-05,6.08652]
[1780069065160,28.17,73898.63,1240.7,0.04546,5e-05,6.05404]
[1780069067428,28.17,73891.26,1240.7,0.04509,5e-05,6.01321]
[1780069068470,28.17,73889.62,1240.7,0.04501,5e-05,6.00443]
[1780069068497,28.17,73889.62,1240.7,0.04501,5e-05,6.00443]
[1780069069595,28.17,73892.62,1240.7,0.04517,5e-05,6.02253]
[1780069069977,28.18,73907.38,1240.7,0.04597,5e-05,6.10921]
[1780069070858,28.18,73907.38,1240.7,0.04597,5e-05,6.10921]
[1780069071756,28.18,73906.47,1240.7,0.04593,5e-05,6.10458]
[1780069073047,28.18,73903.47,1240.7,0.04577,5e-05,6.08761]
[1780069073772,28.18,73903.03,1240.7,0.04576,5e-05,6.0856]
[1780069074503,28.18,73907.74,1240.7,0.04601,5e-05,6.1137]
[1780069076818,28.18,73919.5,1240.7,0.04666,5e-05,6.18391]
[1780069078177,28.18,73922.13,1240.7,0.04681,5e-05,6.19991]
[1780069079178,28.18,73914.69,1240.7,0.04641,5e-05,6.1565]
[1780069081066,28.18,73908.06,1240.7,0.04606,5e-05,6.11849]
[1780069083399,28.19,73908.79,1240.7,0.04611,5e-05,6.12444]
[1780069084304,28.19,73903.27,1240.7,0.04582,5e-05,6.09272]
[1780069085680,28.19,73901.04,1240.7,0.04571,5e-05,6.08024]
[1780069087796,28.19,73910.02,1240.7,0.0462,5e-05,6.1339]
[1780069090914,28.19,73910.39,1240.7,0.04624,5e-05,6.1376]
[1780069091041,28.19,73910.39,1240.7,0.04624,5e-05,6.1376]
[1780069093190,28.2,73919.48,1240.7,0.04675,5e-05,6.19253]
[1780069095031,28.2,73931.68,1240.7,0.04742,6e-05,6.26516]
[1780069095584,28.2,73930.2,1240.7,0.04734,6e-05,6.25667]
[1780069097945,28.2,73928.29,1240.7,0.04724,6e-05,6.24595]
[1780069099311,28.2,73950.8,1240.7,0.0485,6e-05,6.38101]
[1780069099748,28.2,73950.8,1240.7,0.0485,6e-05,6.38101]
[1780069101107,28.2,73952.55,1240.7,0.0486,6e-05,6.39174]
[1780069101223,28.2,73952.55,1240.7,0.0486,6e-05,6.39174]
[1780069101624,28.2,73963.07,1240.7,0.0492,6e-05,6.45535]
[1780069103887,28.2,73971.84,1240.7,0.0497,6e-05,6.50866]
[1780069105597,28.2,73976.49,1240.7,0.04997,6e-05,6.53675]
[1780069105654,28.2,73976.49,1240.7,0.04997,6e-05,6.53675]
[1780069106601,28.2,73982.14,1240.7,0.05029,6e-05,6.57103]
[1780069106821,28.2,73982.14,1240.7,0.05029,6e-05,6.57103]
[1780069107506,28.2,73979.33,1240.7,0.05013,6e-05,6.55364]
[1780069108266,28.2,73979.33,1240.7,0.05013,6e-05,6.55364]
[1780069109519,28.2,73958.59,1240.7,0.04894,6e-05,6.4274]
[1780069109639,28.2,73958.59,1240.7,0.04894,6e-05,6.4274]
[1780069109685,28.2,73958.59,1240.7,0.04894,6e-05,6.4274]
[1780069110293,28.2,73982.23,1240.7,0.05029,6e-05,6.57114]
[1780069110362,28.2,73982.23,1240.7,0.05029,6e-05,6.57114]
[1780069110829,28.2,73982.23,1240.7,0.05029,6e-05,6.57114]
[1780069111291,28.2,74005.17,1240.7,0.05161,6e-05,6.70935]
[1780069112684,28.2,74003.52,1240.7,0.05152,6e-05,6.69975]
[1780069112816,28.2,74003.52,1240.7,0.05152,6e-05,6.69975]
[1780069112944,28.2,74003.52,1240.7,0.05152,6e-05,6.69975]
[1780069113034,28.2,74003.52,1240.7,0.05152,6e-05,6.69975]
[1780069113305,28.2,74001.27,1240.7,0.05139,6e-05,6.68582]
[1780069113876,28.2,74001.27,1240.7,0.05139,6e-05,6.68582]
[1780069114016,28.2,74001.27,1240.7,0.05139,6e-05,6.68582]
[1780069114090,28.2,74001.27,1240.7,0.05139,6e-05,6.68582]
[1780069115612,28.2,73996.04,1240.7,0.05109,6e-05,6.6538]
[1780069115729,28.2,73996.04,1240.7,0.05109,6e-05,6.6538]
[1780069116099,28.2,73996.04,1240.7,0.05109,6e-05,6.6538]
[1780069116228,28.2,73996.04,1240.7,0.05109,6e-05,6.6538]
[1780069116928,28.2,73993.94,1240.7,0.05096,6e-05,6.64098]
[1780069117097,28.2,73993.94,1240.7,0.05096,6e-05,6.64098]
[1780069117122,28.2,73993.94,1240.7,0.05096,6e-05,6.64098]
[1780069118080,28.2,73984.51,1240.7,0.05042,6e-05,6.58332]
[1780069118425,28.2,73983.59,1240.7,0.05036,6e-05,6.57749]
[1780069119795,28.2,73985.97,1240.7,0.0505,6e-05,6.59187]
[1780069120366,28.2,73985.94,1240.7,0.05049,6e-05,6.59145]
[1780069120754,28.2,73985.94,1240.7,0.05049,6e-05,6.59145]
[1780069121369,28.2,73985.93,1240.7,0.05049,6e-05,6.59115]
[1780069121458,28.2,73985.93,1240.7,0.05049,6e-05,6.59115]
[1780069122092,28.2,73985.93,1240.7,0.05049,6e-05,6.59115]
[1780069122373,28.2,73986.29,1240.7,0.05051,6e-05,6.59313]
[1780069122906,28.2,73986.29,1240.7,0.05051,6e-05,6.59313]
[1780069123373,28.2,73995.57,1240.7,0.05105,6e-05,6.64998]
[1780069123547,28.2,73995.57,1240.7,0.05105,6e-05,6.64998]
[1780069123761,28.2,73995.57,1240.7,0.05105,6e-05,6.64998]
[1780069125840,28.2,74008.45,1240.7,0.0518,6e-05,6.72905]
[1780069126720,28.19,74008.18,1240.7,0.05178,6e-05,6.72645]
[1780069127874,28.19,74009.47,1240.7,0.05185,6e-05,6.734]
[1780069127887,28.19,74009.47,1240.7,0.05185,6e-05,6.734]
[1780069129030,28.19,74009.85,1240.7,0.05187,6e-05,6.73636]
[1780069129250,28.19,74009.85,1240.7,0.05187,6e-05,6.73636]
[1780069130077,28.19,73992.56,1240.7,0.05084,6e-05,6.62849]
[1780069130933,28.19,73992.56,1240.7,0.05084,6e-05,6.62849]
[1780069136063,28.19,74002.9,1240.7,0.05144,6e-05,6.69111]
[1780069136105,28.19,74002.9,1240.7,0.05144,6e-05,6.69111]
[1780069141522,28.19,74010.19,1240.7,0.05184,6e-05,6.73272]
[1780069142677,28.19,74010.19,1240.7,0.05184,6e-05,6.73272]
[1780069148467,28.18,73998.21,1240.7,0.05112,6e-05,6.65787]
[1780069154260,28.19,73999.16,1240.7,0.05119,6e-05,6.6646]
[1780069156895,28.19,74007.86,1240.7,0.0517,6e-05,6.71875]
[1780069157032,28.19,74007.86,1240.7,0.0517,6e-05,6.71875]
[1780069162670,28.18,74001.42,1240.7,0.0513,6e-05,6.67635]
[1780069167706,28.18,73997.43,1240.7,0.05105,6e-05,6.64998]
[1780069171264,28.18,73999.03,1240.7,0.05113,6e-05,6.6592]
[1780069172436,28.18,74007.46,1240.7,0.0516,6e-05,6.70749]
[1780069178784,28.17,74008.11,1240.7,0.05161,6e-05,6.70829]
[1780069183819,28.17,74008.3,1240.7,0.0516,6e-05,6.70725]
[1780069188854,28.17,74008.34,1240.7,0.05158,6e-05,6.70543]
[1780069193889,28.16,74009.74,1240.7,0.05164,6e-05,6.71206]
[1780069198924,28.16,74009.53,1240.7,0.05161,6e-05,6.70878]
[1780069202017,28.16,74000.38,1240.7,0.05107,6e-05,6.65132]
[1780069202097,28.16,73983.52,1240.7,0.05008,6e-05,6.54736]
[1780069204065,28.16,73985.57,1240.7,0.0502,6e-05,6.55978]
[1780069210002,28.16,73989.45,1240.7,0.05041,6e-05,6.58206]
[1780069215042,28.15,73990.71,1240.7,0.05047,6e-05,6.58874]
[1780069219594,28.15,73988.49,1240.7,0.05033,6e-05,6.5743]
[1780069221620,28.15,74005.0,1240.7,0.0513,6e-05,6.67561]
[1780069223535,28.15,74003.48,1240.7,0.0512,6e-05,6.66547]
[1780069223540,28.15,74003.48,1240.7,0.0512,6e-05,6.66547]
[1780069223721,28.15,74003.48,1240.7,0.0512,6e-05,6.66547]
[1780069224107,28.15,74002.46,1240.7,0.05114,6e-05,6.65882]
[1780069224527,28.15,74002.46,1240.7,0.05114,6e-05,6.65882]
[1780069224539,28.15,74002.46,1240.7,0.05114,6e-05,6.65882]
[1780069226689,28.15,74001.78,1240.7,0.0511,6e-05,6.65521]
[1780069227128,28.15,74001.65,1240.7,0.0511,6e-05,6.6547]
[1780069228233,28.15,74001.65,1240.7,0.0511,6e-05,6.6547]
[1780069229281,28.15,73978.56,1240.7,0.04976,6e-05,6.51319]
[1780069231321,28.15,73977.82,1240.7,0.04972,6e-05,6.50904]
[1780069232459,28.15,73999.11,1240.7,0.05094,6e-05,6.6371]
[1780069237685,28.15,73993.19,1240.7,0.0506,6e-05,6.60181]
[1780069238901,28.16,74000.47,1240.7,0.05103,6e-05,6.64711]
[1780069240805,28.16,74015.97,1240.7,0.05195,6e-05,6.74343]
[1780069246378,28.16,74016.08,1240.7,0.05196,6e-05,6.7442]
[1780069251123,28.16,74022.83,1240.7,0.05236,6e-05,6.78644]
[1780069251309,28.16,74042.29,1240.7,0.05354,6e-05,6.90887]
[1780069252160,28.16,74042.29,1240.7,0.05354,6e-05,6.90887]
[1780069252526,28.16,74047.97,1240.7,0.05389,6e-05,6.94495]
[1780069252527,28.16,74047.97,1240.7,0.05389,6e-05,6.94495]
[1780069254616,28.16,74049.54,1240.7,0.05398,6e-05,6.95465]
[1780069257395,28.16,74047.17,1240.7,0.05383,6e-05,6.93925]
[1780069257505,28.15,74046.75,1240.7,0.0538,6e-05,6.93629]
[1780069258027,28.15,74046.75,1240.7,0.0538,6e-05,6.93629]
[1780069258405,28.15,74046.75,1240.7,0.0538,6e-05,6.93629]
[1780069261083,28.15,74059.03,1240.7,0.05456,6e-05,7.01407]
[1780069261797,28.15,74052.2,1240.7,0.05413,6e-05,6.97029]
[1780069264284,28.15,74045.4,1240.7,0.05371,6e-05,6.92669]
[1780069264575,28.15,74050.62,1240.7,0.05403,6e-05,6.9597]
[1780069266339,28.15,74056.75,1240.7,0.05441,6e-05,6.99861]
[1780069269653,28.15,74067.67,1240.7,0.05506,6e-05,7.06578]
[1780069270840,28.15,74070.36,1240.7,0.05522,6e-05,7.08304]
[1780069270872,28.15,74070.36,1240.7,0.05522,6e-05,7.08304]
[1780069271450,28.15,74083.28,1240.7,0.05603,6e-05,7.16601]
[1780069272453,28.15,74083.28,1240.7,0.05603,6e-05,7.16601]
[1780069272457,28.15,74087.91,1240.7,0.05632,6e-05,7.19564]
[1780069273299,28.15,74087.91,1240.7,0.05632,6e-05,7.19564]
[1780069275633,28.15,74092.84,1240.7,0.05664,6e-05,7.22779]
[1780069276568,28.15,74091.02,1240.7,0.05652,6e-05,7.21613]
[1780069281889,28.15,74080.13,1240.7,0.05584,6e-05,7.14652]
[1780069282634,28.15,74078.64,1240.7,0.05575,6e-05,7.1372]
[1780069282756,28.15,74078.64,1240.7,0.05575,6e-05,7.1372]
[1780069284182,28.15,74074.06,1240.7,0.05547,6e-05,7.108]
[1780069284992,28.15,74072.57,1240.7,0.05538,6e-05,7.09878]
[1780069285961,28.15,74074.82,1240.7,0.05552,6e-05,7.11364]
[1780069286011,28.15,74074.82,1240.7,0.05552,6e-05,7.11364]
[1780069286197,28.15,74074.82,1240.7,0.05552,6e-05,7.11364]
[1780069286201,28.15,74074.82,1240.7,0.05552,6e-05,7.11364]
[1780069286495,28.15,74074.82,1240.7,0.05552,6e-05,7.11364]
[1780069286568,28.15,74073.18,1240.7,0.05542,6e-05,7.10344]
[1780069287281,28.15,74073.18,1240.7,0.05542,6e-05,7.10344]
[1780069287315,28.15,74060.41,1240.7,0.05463,6e-05,7.02194]
[1780069287565,28.15,74060.41,1240.7,0.05463,6e-05,7.02194]
[1780069287570,28.15,74047.7,1240.7,0.05385,6e-05,6.94151]
[1780069289311,28.15,74047.7,1240.7,0.05385,6e-05,6.94151]
[1780069289373,28.15,74047.7,1240.7,0.05385,6e-05,6.94151]
[1780069289472,28.15,74049.51,1240.7,0.05397,6e-05,6.95363]
[1780069289770,28.15,74049.51,1240.7,0.05397,6e-05,6.95363]
[1780069290243,28.15,74049.51,1240.7,0.05397,6e-05,6.95363]
[1780069290598,28.16,74041.97,1240.7,0.05352,6e-05,6.90645]
[1780069290855,28.16,74041.97,1240.7,0.05352,6e-05,6.90645]
[1780069290982,28.16,74041.97,1240.7,0.05352,6e-05,6.90645]
[1780069291236,28.16,74041.97,1240.7,0.05352,6e-05,6.90645]
[1780069291499,28.16,74041.97,1240.7,0.05352,6e-05,6.90645]
[1780069291610,28.16,74041.74,1240.7,0.05348,6e-05,6.90166]
[1780069291874,28.16,74041.74,1240.7,0.05348,6e-05,6.90166]
[1780069291987,28.16,74041.74,1240.7,0.05348,6e-05,6.90166]
[1780069292231,28.16,74041.74,1240.7,0.05348,6e-05,6.90166]
[1780069292421,28.16,74041.74,1240.7,0.05348,6e-05,6.90166]
[1780069292736,28.16,74037.27,1240.7,0.05321,6e-05,6.87333]
[1780069292768,28.16,74037.27,1240.7,0.05321,6e-05,6.87333]
[1780069292899,28.16,74037.27,1240.7,0.05321,6e-05,6.87333]
[1780069293258,28.16,74037.27,1240.7,0.05321,6e-05,6.87333]
[1780069293647,28.16,74036.34,1240.7,0.05315,6e-05,6.86746]
[1780069293834,28.16,74036.34,1240.7,0.05315,6e-05,6.86746]
[1780069293942,28.16,74036.34,1240.7,0.05315,6e-05,6.86746]
[1780069294270,28.16,74036.34,1240.7,0.05315,6e-05,6.86746]
[1780069294804,28.16,74037.19,1240.7,0.0532,6e-05,6.87281]
[1780069294846,28.16,74037.19,1240.7,0.0532,6e-05,6.87281]
[1780069295144,28.16,74037.19,1240.7,0.0532,6e-05,6.87281]
[1780069295541,28.16,74037.19,1240.7,0.0532,6e-05,6.87281]
[1780069295813,28.16,74028.08,1240.7,0.05265,6e-05,6.81547]
[1780069295838,28.16,74028.08,1240.7,0.05265,6e-05,6.81547]
[1780069296089,28.16,74028.08,1240.7,0.05265,6e-05,6.81547]
[1780069296131,28.16,74014.1,1240.7,0.05181,6e-05,6.72818]
[1780069297087,28.16,74014.1,1240.7,0.05181,6e-05,6.72818]
[1780069297177,28.16,74014.1,1240.7,0.05181,6e-05,6.72818]
[1780069297568,28.16,74011.92,1240.7,0.05169,6e-05,6.71482]
[1780069298418,28.16,74011.92,1240.7,0.05169,6e-05,6.71482]
[1780069298662,28.16,74006.64,1240.7,0.05138,6e-05,6.68227]
[1780069298814,28.16,74006.64,1240.7,0.05138,6e-05,6.68227]
[1780069298977,28.16,74003.23,1240.7,0.05118,6e-05,6.66128]
[1780069300619,28.16,73999.89,1240.7,0.05098,6e-05,6.64079]
[1780069300766,28.16,73999.89,1240.7,0.05098,6e-05,6.64079]
[1780069300845,28.16,73999.89,1240.7,0.05098,6e-05,6.64079]
[1780069302053,28.16,73983.78,1240.7,0.05005,6e-05,6.54222]
[1780069306257,28.16,73990.18,1240.7,0.05043,6e-05,6.58245]
[1780069307070,28.16,73989.8,1240.7,0.05041,6e-05,6.58038]
[1780069311556,28.16,73986.28,1240.7,0.0502,6e-05,6.55788]
[1780069311381,28.16,73972.89,1240.7,0.04942,6e-05,6.476]
[1780069312156,28.16,73972.89,1240.7,0.04942,6e-05,6.476]
[1780069312556,28.16,73972.89,1240.7,0.04942,6e-05,6.476]
[1780069312168,28.16,73951.87,1240.7,0.04823,6e-05,6.349]
[1780069313438,28.16,73930.74,1240.7,0.04706,6e-05,6.22314]
[1780069314476,28.16,73930.74,1240.7,0.04706,6e-05,6.22314]
[1780069314701,28.16,73930.84,1240.7,0.04707,6e-05,6.22443]
[1780069314800,28.16,73930.84,1240.7,0.04707,6e-05,6.22443]
[1780069315868,28.16,73923.28,1240.7,0.04665,5e-05,6.17974]
[1780069316496,28.16,73923.28,1240.7,0.04665,5e-05,6.17974]
[1780069316984,28.16,73917.12,1240.7,0.04632,5e-05,6.14388]
[1780069317051,28.16,73917.12,1240.7,0.04632,5e-05,6.14388]
[1780069317152,28.16,73903.91,1240.7,0.04561,5e-05,6.06704]
[1780069317856,28.16,73903.91,1240.7,0.04561,5e-05,6.06704]
[1780069321289,28.16,73894.12,1240.7,0.0451,5e-05,6.01205]
[1780069322394,28.16,73890.67,1240.7,0.04493,5e-05,5.99277]
[1780069323424,28.17,73892.85,1240.7,0.04505,5e-05,6.00611]
[1780069323441,28.17,73907.77,1240.7,0.04585,5e-05,6.09291]
[1780069328892,28.17,73896.31,1240.7,0.04525,5e-05,6.02744]
[1780069331190,28.17,73888.9,1240.7,0.04487,5e-05,5.98646]
[1780069334738,28.18,73890.22,1240.7,0.04497,5e-05,5.99779]
[1780069335919,28.18,73881.62,1240.7,0.04452,5e-05,5.94819]
[1780069338707,28.18,73891.01,1240.7,0.04504,5e-05,6.00473]
[1780069340442,28.18,73872.54,1240.7,0.04409,5e-05,5.90075]
[1780069341897,28.18,73864.85,1240.7,0.04369,5e-05,5.85686]
[1780069342437,28.19,73861.61,1240.7,0.04353,5e-05,5.83948]
[1780069343196,28.19,73861.61,1240.7,0.04353,5e-05,5.83948]
[1780069347173,28.19,73849.19,1240.7,0.04289,5e-05,5.76968]
[1780069347392,28.19,73849.19,1240.7,0.04289,5e-05,5.76968]
[1780069347620,28.19,73849.19,1240.7,0.04289,5e-05,5.76968]
[1780069348066,28.19,73828.41,1240.7,0.04185,5e-05,5.65381]
[1780069349252,28.19,73828.41,1240.7,0.04185,5e-05,5.65381]
[1780069349884,28.19,73826.63,1240.7,0.04176,5e-05,5.64473]
[1780069350225,28.19,73826.63,1240.7,0.04176,5e-05,5.64473]
[1780069351866,28.19,73834.08,1240.7,0.04212,5e-05,5.68361]
[1780069352566,28.19,73834.08,1240.7,0.04212,5e-05,5.68361]
[1780069352870,28.19,73833.08,1240.7,0.04208,5e-05,5.67874]
[1780069352924,28.19,73833.08,1240.7,0.04208,5e-05,5.67874]
[1780069354244,28.19,73828.3,1240.7,0.04184,5e-05,5.65213]
[1780069354438,28.19,73828.3,1240.7,0.04184,5e-05,5.65213]
[1780069354894,28.19,73823.67,1240.7,0.04161,5e-05,5.62683]
[1780069355729,28.19,73822.04,1240.7,0.04153,5e-05,5.61825]
[1780069355917,28.19,73822.04,1240.7,0.04153,5e-05,5.61825]
[1780069356260,28.19,73822.04,1240.7,0.04153,5e-05,5.61825]
[1780069356712,28.19,73815.85,1240.7,0.04123,5e-05,5.58504]
[1780069357403,28.19,73815.85,1240.7,0.04123,5e-05,5.58504]
[1780069357905,28.19,73803.97,1240.7,0.04065,5e-05,5.52039]
[1780069358797,28.19,73814.74,1240.7,0.04118,5e-05,5.57955]
[1780069360221,28.2,73820.99,1240.7,0.0415,5e-05,5.61461]
[1780069360327,28.2,73820.99,1240.7,0.0415,5e-05,5.61461]
[1780069362407,28.2,73801.27,1240.7,0.04054,5e-05,5.50719]
[1780069362762,28.2,73800.77,1240.7,0.04052,5e-05,5.50576]
[1780069364080,28.2,73799.93,1240.7,0.04049,5e-05,5.50183]
[1780069365330,28.2,73791.85,1240.7,0.0401,5e-05,5.45783]
[1780069365920,28.2,73781.2,1240.7,0.03959,5e-05,5.40085]
[1780069367389,28.22,73783.14,1240.7,0.03976,5e-05,5.42011]
[1780069368940,28.24,73798.84,1240.7,0.04066,5e-05,5.52045]
[1780069369780,28.24,73806.83,1240.7,0.04105,5e-05,5.56422]
[1780069370603,28.24,73806.83,1240.7,0.04105,5e-05,5.56422]
[1780069371538,28.25,73803.31,1240.7,0.04094,5e-05,5.55148]
[1780069371660,28.25,73789.77,1240.7,0.04028,5e-05,5.47813]
[1780069373050,28.25,73792.46,1240.7,0.04041,5e-05,5.49276]
[1780069373683,28.25,73792.46,1240.7,0.04041,5e-05,5.49276]
[1780069374055,28.27,73791.48,1240.7,0.04048,5e-05,5.50044]
[1780069374327,28.27,73791.48,1240.7,0.04048,5e-05,5.50044]
[1780069376263,28.3,73780.82,1240.7,0.04008,5e-05,5.45518]
[1780069376675,28.3,73780.82,1240.7,0.04008,5e-05,5.45518]
[1780069377355,28.3,73771.55,1240.7,0.03964,5e-05,5.40586]
[1780069377645,28.3,73771.55,1240.7,0.03964,5e-05,5.40586]
[1780069377839,28.3,73773.09,1240.7,0.03971,5e-05,5.41415]
[1780069378411,28.3,73773.09,1240.7,0.03971,5e-05,5.41415]
[1780069379944,28.32,73771.67,1240.7,0.03978,5e-05,5.42183]
[1780069380027,28.32,73771.67,1240.7,0.03978,5e-05,5.42183]
[1780069380794,28.33,73759.57,1240.7,0.03927,5e-05,5.36418]
[1780069380956,28.33,73759.57,1240.7,0.03927,5e-05,5.36418]
[1780069381278,28.33,73759.57,1240.7,0.03927,5e-05,5.36418]
[1780069381360,28.33,73759.57,1240.7,0.03927,5e-05,5.36418]
[1780069381634,28.33,73759.57,1240.7,0.03927,5e-05,5.36418]
[1780069381698,28.33,73742.25,1240.7,0.03846,5e-05,5.27233]
[1780069382948,28.33,73737.0,1240.7,0.03821,5e-05,5.24465]
[1780069383316,28.33,73737.0,1240.7,0.03821,5e-05,5.24465]
[1780069383952,28.34,73744.04,1240.7,0.03855,5e-05,5.28211]
[1780069384715,28.34,73744.04,1240.7,0.03855,5e-05,5.28211]
[1780069385646,28.34,73745.11,1240.7,0.0386,5e-05,5.28813]
[1780069388646,28.34,73736.47,1240.7,0.0382,5e-05,5.24343]
[1780069389066,28.34,73735.91,1240.7,0.03818,5e-05,5.24083]
[1780069391676,28.34,73731.76,1240.7,0.038,5e-05,5.21977]
[1780069393446,28.35,73716.7,1240.7,0.03738,5e-05,5.14935]
[1780069394242,28.35,73716.7,1240.7,0.03738,5e-05,5.14935]
[1780069395293,28.36,73715.16,1240.7,0.03735,5e-05,5.14571]
[1780069396370,28.37,73705.41,1240.7,0.03695,5e-05,5.10027]
[1780069397673,28.4,73688.31,1240.7,0.03633,4e-05,5.02929]
[1780069399463,28.4,73675.64,1240.7,0.03577,4e-05,4.96491]
[1780069402289,28.45,73670.49,1240.7,0.03582,4e-05,4.96987]
[1780069402917,28.47,73670.31,1240.7,0.03588,4e-05,4.97684]
[1780069403140,28.47,73670.31,1240.7,0.03588,4e-05,4.97684]
[1780069403230,28.47,73670.31,1240.7,0.03588,4e-05,4.97684]
[1780069403751,28.47,73670.31,1240.7,0.03588,4e-05,4.97684]
[1780069404436,28.48,73675.22,1240.7,0.03617,4e-05,5.00947]
[1780069404733,28.48,73675.22,1240.7,0.03617,4e-05,5.00947]
[1780069405890,28.5,73670.62,1240.7,0.03609,4e-05,5.00084]
[1780069406375,28.5,73670.62,1240.7,0.03609,4e-05,5.00084]
[1780069406483,28.5,73670.62,1240.7,0.03609,4e-05,5.00084]
[1780069406575,28.5,73685.43,1240.7,0.03675,4e-05,5.07626]
[1780069408573,28.53,73700.57,1240.7,0.03755,5e-05,5.16747]
[1780069409220,28.53,73700.57,1240.7,0.03755,5e-05,5.16747]
[1780069411245,28.53,73711.9,1240.7,0.03808,5e-05,5.22773]
[1780069411586,28.53,73711.9,1240.7,0.03808,5e-05,5.22773]
[1780069412036,28.54,73718.67,1240.7,0.0384,5e-05,5.26382]
[1780069412612,28.54,73743.31,1240.7,0.03958,5e-05,5.39697]
[1780069415288,28.54,73737.92,1240.7,0.03933,5e-05,5.36843]
[1780069415407,28.54,73737.92,1240.7,0.03933,5e-05,5.36843]
[1780069416291,28.54,73730.65,1240.7,0.03899,5e-05,5.33005]
[1780069416494,28.54,73730.65,1240.7,0.03899,5e-05,5.33005]
[1780069416669,28.54,73714.83,1240.7,0.03826,5e-05,5.24708]
[1780069420019,28.55,73714.3,1240.7,0.03827,5e-05,5.24863]
[1780069422281,28.56,73712.28,1240.7,0.03821,5e-05,5.24149]
[1780069426289,28.57,73729.91,1240.7,0.03908,5e-05,5.34015]
[1780069426745,28.57,73729.91,1240.7,0.03908,5e-05,5.34015]
[1780069426751,28.57,73729.91,1240.7,0.03908,5e-05,5.34015]
[1780069428028,28.57,73732.02,1240.7,0.0392,5e-05,5.35294]
[1780069432837,28.57,73723.39,1240.7,0.0388,5e-05,5.30795]
[1780069434495,28.58,73709.74,1240.7,0.0382,5e-05,5.24084]
[1780069437528,28.58,73705.38,1240.7,0.03801,5e-05,5.21903]
[1780069437588,28.58,73705.38,1240.7,0.03801,5e-05,5.21903]
[1780069437632,28.58,73705.38,1240.7,0.03801,5e-05,5.21903]
[1780069437817,28.58,73689.86,1240.7,0.03731,5e-05,5.13904]
[1780069439231,28.58,73680.41,1240.7,0.03689,4e-05,5.091]
[1780069439730,28.58,73680.41,1240.7,0.03689,4e-05,5.091]
[1780069441142,28.58,73670.3,1240.7,0.03644,4e-05,5.04]
[1780069441859,28.58,73670.3,1240.7,0.03644,4e-05,5.04]
[1780069441862,28.58,73658.75,1240.7,0.03595,4e-05,4.98281]
[1780069442161,28.58,73658.75,1240.7,0.03595,4e-05,4.98281]
[1780069443336,28.58,73658.75,1240.7,0.03595,4e-05,4.98281]
[1780069443856,28.58,73641.42,1240.7,0.03517,4e-05,4.89276]
[1780069445462,28.58,73639.02,1240.7,0.03506,4e-05,4.88082]
[1780069447005,28.58,73637.53,1240.7,0.035,4e-05,4.87313]
[1780069449724,28.58,73634.13,1240.7,0.03485,4e-05,4.85597]
[1780069450735,28.58,73637.31,1240.7,0.03498,4e-05,4.8715]
[1780069453065,28.58,73637.47,1240.7,0.03499,4e-05,4.87203]
[1780069453741,28.58,73637.47,1240.7,0.03499,4e-05,4.87203]
[1780069455117,28.57,73642.31,1240.7,0.03517,4e-05,4.89335]
[1780069456912,28.56,73639.71,1240.7,0.03503,4e-05,4.87714]
[1780069456984,28.56,73653.3,1240.7,0.0356,4e-05,4.94346]
[1780069458040,28.56,73653.3,1240.7,0.0356,4e-05,4.94346]
[1780069459583,28.56,73659.68,1240.7,0.03588,4e-05,4.97527]
[1780069459796,28.56,73659.68,1240.7,0.03588,4e-05,4.97527]
[1780069460587,28.56,73668.14,1240.7,0.03624,4e-05,5.01731]
[1780069461033,28.56,73674.62,1240.7,0.03653,4e-05,5.04978]
[1780069461189,28.56,73674.62,1240.7,0.03653,4e-05,5.04978]
[1780069461246,28.56,73674.62,1240.7,0.03653,4e-05,5.04978]
[1780069461795,28.56,73674.62,1240.7,0.03653,4e-05,5.04978]
[1780069462028,28.56,73670.84,1240.7,0.03636,4e-05,5.03013]
[1780069466870,28.56,73660.51,1240.7,0.03592,4e-05,4.97995]
[1780069474162,28.59,73674.63,1240.7,0.03667,4e-05,5.06549]
[1780069474184,28.59,73674.63,1240.7,0.03667,4e-05,5.06549]
[1780069475244,28.59,73677.07,1240.7,0.03679,4e-05,5.07907]
[1780069478501,28.6,73677.06,1240.7,0.0368,4e-05,5.08007]
[1780069481070,28.6,73673.32,1240.7,0.03665,4e-05,5.06265]
[1780069482749,28.6,73671.71,1240.7,0.03658,4e-05,5.05505]
[1780069483608,28.6,73665.16,1240.7,0.0363,4e-05,5.02306]
[1780069484868,28.6,73659.25,1240.7,0.03605,4e-05,4.99389]
[1780069485895,28.6,73656.81,1240.7,0.03595,4e-05,4.98231]
[1780069489138,28.61,73666.72,1240.7,0.0364,4e-05,5.03439]
[1780069489324,28.61,73666.72,1240.7,0.0364,4e-05,5.03439]
[1780069491482,28.61,73666.8,1240.7,0.03642,4e-05,5.03607]
[1780069491957,28.61,73669.24,1240.7,0.03654,4e-05,5.0497]
[1780069492063,28.61,73669.24,1240.7,0.03654,4e-05,5.0497]
[1780069492928,28.61,73699.14,1240.7,0.03788,5e-05,5.20359]
[1780069493136,28.61,73699.14,1240.7,0.03788,5e-05,5.20359]
[1780069493433,28.61,73699.14,1240.7,0.03788,5e-05,5.20359]
[1780069493545,28.61,73699.14,1240.7,0.03788,5e-05,5.20359]
[1780069494348,28.61,73711.06,1240.7,0.03843,5e-05,5.26568]
[1780069494350,28.61,73711.06,1240.7,0.03843,5e-05,5.26568]
[1780069494924,28.61,73711.06,1240.7,0.03843,5e-05,5.26568]
[1780069495352,28.61,73718.89,1240.7,0.0388,5e-05,5.30717]
[1780069495774,28.61,73718.89,1240.7,0.0388,5e-05,5.30717]
[1780069496346,28.61,73721.34,1240.7,0.03891,5e-05,5.32023]
[1780069496964,28.61,73720.55,1240.7,0.03888,5e-05,5.31607]
[1780069501634,28.61,73720.25,1240.7,0.03887,5e-05,5.31521]
[1780069503201,28.62,73706.08,1240.7,0.03822,5e-05,5.24172]
[1780069508383,28.62,73733.81,1240.7,0.03952,5e-05,5.38877]
[1780069509862,28.62,73733.81,1240.7,0.03952,5e-05,5.38877]
[1780069515175,28.62,73728.0,1240.7,0.03925,5e-05,5.35829]
[1780069518459,28.62,73710.81,1240.7,0.03845,5e-05,5.26816]
[1780069519410,28.62,73710.81,1240.7,0.03845,5e-05,5.26816]
[1780069519513,28.62,73710.81,1240.7,0.03845,5e-05,5.26816]
[1780069519906,28.62,73710.81,1240.7,0.03845,5e-05,5.26816]
[1780069520905,28.62,73698.27,1240.7,0.03788,5e-05,5.20345]
[1780069521507,28.62,73697.12,1240.7,0.03783,5e-05,5.19749]
[1780069521839,28.62,73697.12,1240.7,0.03783,5e-05,5.19749]
[1780069521855,28.62,73697.12,1240.7,0.03783,5e-05,5.19749]
[1780069523705,28.62,73689.79,1240.7,0.03751,5e-05,5.16068]
[1780069524668,28.62,73689.72,1240.7,0.03751,5e-05,5.16074]
[1780069524946,28.62,73689.72,1240.7,0.03751,5e-05,5.16074]
[1780069526030,28.62,73679.33,1240.7,0.03704,4e-05,5.10777]
[1780069531558,28.63,73687.48,1240.7,0.03742,5e-05,5.14967]
[1780069532679,28.63,73687.48,1240.7,0.03742,5e-05,5.14967]
[1780069534587,28.63,73667.7,1240.7,0.03654,4e-05,5.04985]
[1780069539622,28.64,73656.54,1240.7,0.03608,4e-05,4.99632]
[1780069544659,28.64,73661.52,1240.7,0.03633,4e-05,5.02495]
[1780069545341,28.64,73661.52,1240.7,0.03633,4e-05,5.02495]
[1780069546022,28.64,73661.52,1240.7,0.03633,4e-05,5.02495]
[1780069546190,28.64,73667.74,1240.7,0.03661,4e-05,5.05717]
[1780069546373,28.64,73667.74,1240.7,0.03661,4e-05,5.05717]
[1780069546628,28.64,73667.74,1240.7,0.03661,4e-05,5.05717]
[1780069546702,28.65,73724.92,1240.7,0.03928,5e-05,5.36025]
[1780069547937,28.65,73724.92,1240.7,0.03928,5e-05,5.36025]
[1780069548048,28.66,73730.94,1240.7,0.03957,5e-05,5.39286]
[1780069548572,28.66,73730.94,1240.7,0.03957,5e-05,5.39286]
[1780069548939,28.66,73730.94,1240.7,0.03957,5e-05,5.39286]
[1780069549024,28.65,73734.63,1240.7,0.03973,5e-05,5.41148]
[1780069549376,28.65,73734.63,1240.7,0.03973,5e-05,5.41148]
[1780069549767,28.65,73734.63,1240.7,0.03973,5e-05,5.41148]
[1780069550704,28.65,73724.01,1240.7,0.03923,5e-05,5.35518]
[1780069551206,28.65,73722.21,1240.7,0.03915,5e-05,5.34572]
[1780069551922,28.65,73722.21,1240.7,0.03915,5e-05,5.34572]
[1780069552574,28.65,73721.2,1240.7,0.0391,5e-05,5.34068]
[1780069553209,28.65,73720.79,1240.7,0.03909,5e-05,5.33867]
[1780069556420,28.66,73724.31,1240.7,0.03926,5e-05,5.3577]
[1780069561440,28.66,73729.64,1240.7,0.03951,5e-05,5.38638]
[1780069563115,28.66,73746.85,1240.7,0.04033,5e-05,5.47826]
[1780069569075,28.66,73740.18,1240.7,0.04001,5e-05,5.44221]
[1780069571775,28.66,73724.62,1240.7,0.03927,5e-05,5.35968]
[1780069578734,28.66,73729.8,1240.7,0.03952,5e-05,5.38767]
[1780069583999,28.66,73719.6,1240.7,0.03905,5e-05,5.33411]
[1780069590021,28.66,73727.31,1240.7,0.03941,5e-05,5.37558]
[1780069591615,28.66,73725.29,1240.7,0.0393,5e-05,5.36208]
[1780069592041,28.66,73704.93,1240.7,0.03835,5e-05,5.25526]
[1780069593047,28.66,73688.3,1240.7,0.0376,5e-05,5.16928]
[1780069596146,28.66,73687.63,1240.7,0.03758,5e-05,5.16701]
[1780069596965,28.66,73687.63,1240.7,0.03758,5e-05,5.16701]
[1780069598368,28.66,73680.95,1240.7,0.03728,5e-05,5.13349]
[1780069601679,28.67,73674.85,1240.7,0.03702,4e-05,5.10358]
[1780069604476,28.67,73677.9,1240.7,0.03717,4e-05,5.12018]
[1780069606614,28.67,73677.03,1240.7,0.03714,4e-05,5.11667]
[1780069607246,28.67,73681.74,1240.7,0.03735,5e-05,5.1413]
[1780069608254,28.67,73686.6,1240.7,0.03758,5e-05,5.16674]
[1780069614174,28.67,73687.34,1240.7,0.03763,5e-05,5.17263]
[1780069618211,28.68,73688.13,1240.7,0.03768,5e-05,5.17822]
[1780069621182,28.68,73693.85,1240.7,0.03795,5e-05,5.20883]
[1780069624394,28.68,73682.21,1240.7,0.03743,5e-05,5.14989]
[1780069626326,28.68,73679.83,1240.7,0.03733,5e-05,5.13857]
[1780069627864,28.68,73687.05,1240.7,0.03766,5e-05,5.17617]
[1780069628032,28.68,73687.05,1240.7,0.03766,5e-05,5.17617]
[1780069628950,28.68,73689.61,1240.7,0.03778,5e-05,5.19014]
[1780069633151,28.69,73676.16,1240.7,0.03719,4e-05,5.12286]
[1780069633751,28.69,73676.16,1240.7,0.03719,4e-05,5.12286]
[1780069633811,28.69,73676.16,1240.7,0.03719,4e-05,5.12286]
[1780069635675,28.69,73665.07,1240.7,0.0367,4e-05,5.06683]
[1780069635767,28.69,73665.07,1240.7,0.0367,4e-05,5.06683]
[1780069636593,28.69,73665.47,1240.7,0.03672,4e-05,5.06944]
[1780069638107,28.69,73647.1,1240.7,0.03593,4e-05,4.97847]
[1780069638835,28.69,73647.1,1240.7,0.03593,4e-05,4.97847]
[1780069639773,28.69,73645.34,1240.7,0.03586,4e-05,4.96963]
[1780069641116,28.69,73651.53,1240.7,0.03613,4e-05,5.00146]
[1780069641614,28.69,73650.27,1240.7,0.03608,4e-05,4.99579]
[1780069641706,28.7,73644.64,1240.7,0.03584,4e-05,4.96819]
[1780069647451,28.69,73640.18,1240.7,0.03563,4e-05,4.9442]
[1780069649068,28.69,73640.18,1240.7,0.03563,4e-05,4.9442]
[1780069649974,28.69,73640.18,1240.7,0.03563,4e-05,4.94364]
[1780069651990,28.69,73639.31,1240.7,0.03559,4e-05,4.93903]
[1780069655538,28.69,73630.48,1240.7,0.03518,4e-05,4.89136]
[1780069655873,28.69,73630.48,1240.7,0.03518,4e-05,4.89136]
[1780069656844,28.69,73633.35,1240.7,0.0353,4e-05,4.90541]
[1780069656894,28.69,73639.6,1240.7,0.03557,4e-05,4.93633]
[1780069657629,28.69,73639.6,1240.7,0.03557,4e-05,4.93633]
[1780069660036,28.69,73646.16,1240.7,0.03586,4e-05,4.96961]
[1780069660441,28.69,73651.38,1240.7,0.0361,4e-05,4.9972]
[1780069661070,28.69,73651.38,1240.7,0.0361,4e-05,4.9972]
[1780069662985,28.69,73664.77,1240.7,0.0367,4e-05,5.0655]
[1780069665467,28.7,73666.41,1240.7,0.03679,4e-05,5.07607]
[1780069670543,28.7,73656.72,1240.7,0.03638,4e-05,5.02911]
[1780069670553,28.7,73656.72,1240.7,0.03638,4e-05,5.02911]
[1780069671619,28.7,73657.96,1240.7,0.03644,4e-05,5.03599]
[1780069674667,28.71,73658.63,1240.7,0.03648,4e-05,5.04114]
[1780069680924,28.71,73657.58,1240.7,0.03647,4e-05,5.03934]
[1780069682019,28.71,73659.18,1240.7,0.03655,4e-05,5.0486]
[1780069682259,28.71,73662.75,1240.7,0.03671,4e-05,5.06724]
[1780069682814,28.71,73662.75,1240.7,0.03671,4e-05,5.06724]
[1780069683109,28.71,73662.75,1240.7,0.03671,4e-05,5.06724]
[1780069684223,28.72,73670.99,1240.7,0.03708,4e-05,5.10968]
[1780069684517,28.72,73678.3,1240.7,0.03741,5e-05,5.1471]
[1780069685079,28.72,73678.3,1240.7,0.03741,5e-05,5.1471]
[1780069685170,28.72,73678.3,1240.7,0.03741,5e-05,5.1471]
[1780069685320,28.72,73689.28,1240.7,0.03792,5e-05,5.20439]
[1780069685351,28.72,73689.28,1240.7,0.03792,5e-05,5.20439]
[1780069685609,28.72,73689.28,1240.7,0.03792,5e-05,5.20439]
[1780069685894,28.72,73689.28,1240.7,0.03792,5e-05,5.20439]
[1780069691019,28.72,73699.67,1240.7,0.0384,5e-05,5.2594]
[1780069691293,28.72,73702.82,1240.7,0.03855,5e-05,5.27623]
[1780069693211,28.72,73710.5,1240.7,0.03891,5e-05,5.31654]
[1780069695841,28.72,73694.26,1240.7,0.03816,5e-05,5.23225]
[1780069696417,28.72,73696.22,1240.7,0.03825,5e-05,5.24269]
[1780069696454,28.72,73696.22,1240.7,0.03825,5e-05,5.24269]
[1780069696821,28.72,73675.54,1240.7,0.03732,4e-05,5.13622]
[1780069697942,28.72,73675.54,1240.7,0.03732,4e-05,5.13622]
[1780069697948,28.72,73675.54,1240.7,0.03732,4e-05,5.13622]
[1780069699308,28.72,73672.05,1240.7,0.03717,4e-05,5.11905]
[1780069699633,28.72,73672.05,1240.7,0.03717,4e-05,5.11905]
[1780069700057,28.72,73672.05,1240.7,0.03717,4e-05,5.11905]
[1780069705809,28.73,73681.99,1240.7,0.03764,5e-05,5.17262]
[1780069707033,28.73,73681.57,1240.7,0.03762,5e-05,5.17083]
[1780069709068,28.73,73691.79,1240.7,0.03809,5e-05,5.22435]
[1780069710539,28.73,73695.65,1240.7,0.03827,5e-05,5.245]
[1780069712501,28.73,73718.43,1240.7,0.03932,5e-05,5.36192]
[1780069712938,28.73,73718.43,1240.7,0.03932,5e-05,5.36192]
[1780069718976,28.73,73721.19,1240.7,0.03945,5e-05,5.37703]
[1780069719293,28.73,73721.19,1240.7,0.03945,5e-05,5.37703]
[1780069719306,28.73,73721.19,1240.7,0.03945,5e-05,5.37703]
[1780069725020,28.73,73725.92,1240.7,0.03967,5e-05,5.40206]
[1780069725848,28.73,73725.92,1240.7,0.03967,5e-05,5.40206]
[1780069731062,28.73,73722.53,1240.7,0.03951,5e-05,5.38405]
[1780069736101,28.73,73724.63,1240.7,0.03961,5e-05,5.3952]
[1780069741136,28.73,73726.98,1240.7,0.03972,5e-05,5.40757]
[1780069746171,28.73,73728.36,1240.7,0.03979,5e-05,5.41477]
[1780069751208,28.73,73725.95,1240.7,0.03967,5e-05,5.40186]
[1780069754854,28.73,73731.61,1240.7,0.03994,5e-05,5.43183]
[1780069757048,28.73,73740.99,1240.7,0.04038,5e-05,5.48174]
[1780069757409,28.73,73741.4,1240.7,0.0404,5e-05,5.48379]
[1780069763297,28.73,73743.03,1240.7,0.04047,5e-05,5.49163]
[1780069768332,28.73,73745.71,1240.7,0.04059,5e-05,5.50523]
[1780069773367,28.73,73747.0,1240.7,0.04063,5e-05,5.50838]
[1780069778402,28.72,73746.18,1240.7,0.04058,5e-05,5.50321]
[1780069781423,28.72,73731.62,1240.7,0.03988,5e-05,5.42506]
[1780069786458,28.72,73737.72,1240.7,0.04017,5e-05,5.45749]
[1780069789117,28.72,73751.43,1240.7,0.04083,5e-05,5.53064]
[1780069794514,28.72,73760.59,1240.7,0.04126,5e-05,5.57906]
[1780069799902,28.72,73763.72,1240.7,0.04141,5e-05,5.59491]
[1780069805592,28.72,73762.32,1240.7,0.04132,5e-05,5.58539]
[1780069810626,28.71,73762.8,1240.7,0.04133,5e-05,5.58672]
[1780069815907,28.71,73766.15,1240.7,0.04149,5e-05,5.60389]
[1780069821426,28.71,73763.54,1240.7,0.04134,5e-05,5.58792]
[1780069824821,28.71,73745.44,1240.7,0.04045,5e-05,5.489]
[1780069827762,28.71,73728.47,1240.7,0.03965,5e-05,5.39841]
[1780069830534,28.71,73719.56,1240.7,0.03923,5e-05,5.35146]
[1780069833407,28.71,73705.85,1240.7,0.03857,5e-05,5.27716]
[1780069833733,28.71,73705.85,1240.7,0.03857,5e-05,5.27716]
[1780069834762,28.71,73702.56,1240.7,0.03843,5e-05,5.26025]
[1780069839345,28.71,73703.95,1240.7,0.0385,5e-05,5.26855]
[1780069840447,28.71,73711.7,1240.7,0.03886,5e-05,5.30961]
[1780069843680,28.71,73719.24,1240.7,0.03922,5e-05,5.34974]
[1780069844826,28.71,73721.88,1240.7,0.03934,5e-05,5.36379]
[1780069849563,28.71,73724.17,1240.7,0.03945,5e-05,5.37624]
[1780069850863,28.71,73715.8,1240.7,0.03906,5e-05,5.33217]
[1780069856980,28.72,73713.98,1240.7,0.03899,5e-05,5.32371]
[1780069859275,28.72,73714.54,1240.7,0.03902,5e-05,5.32682]
[1780069860383,28.72,73715.02,1240.7,0.03904,5e-05,5.3295]
[1780069861269,28.72,73715.24,1240.7,0.03905,5e-05,5.33082]
[1780069862952,28.72,73717.48,1240.7,0.03916,5e-05,5.34288]
[1780069868064,28.72,73718.02,1240.7,0.03919,5e-05,5.34642]
[1780069869085,28.72,73718.02,1240.7,0.03919,5e-05,5.34642]
[1780069869172,28.72,73718.02,1240.7,0.03919,5e-05,5.34642]
[1780069869456,28.72,73717.71,1240.7,0.03918,5e-05,5.34492]
[1780069870079,28.72,73701.78,1240.7,0.03844,5e-05,5.2616]
[1780069870459,28.72,73701.78,1240.7,0.03844,5e-05,5.2616]
[1780069873352,28.72,73702.06,1240.7,0.03846,5e-05,5.26361]
[1780069875515,28.72,73711.92,1240.7,0.03892,5e-05,5.31594]
[1780069875969,28.72,73711.92,1240.7,0.03892,5e-05,5.31594]
[1780069881159,28.72,73712.8,1240.7,0.03897,5e-05,5.32139]
[1780069883799,28.72,73704.21,1240.7,0.03857,5e-05,5.27681]
[1780069889215,28.72,73706.57,1240.7,0.0387,5e-05,5.29062]
[1780069890374,28.72,73706.57,1240.7,0.0387,5e-05,5.29062]
[1780069892494,28.73,73703.82,1240.7,0.03855,5e-05,5.27405]
[1780069894745,28.73,73702.72,1240.7,0.03851,5e-05,5.26878]
[1780069900300,28.73,73703.98,1240.7,0.03858,5e-05,5.27675]
[1780069905487,28.73,73693.85,1240.7,0.03813,5e-05,5.22551]
[1780069911377,28.73,73696.76,1240.7,0.03828,5e-05,5.2424]
[1780069912837,28.74,73684.21,1240.7,0.03771,5e-05,5.17775]
[1780069913407,28.74,73684.21,1240.7,0.03771,5e-05,5.17775]
[1780069914024,28.74,73674.59,1240.7,0.03727,4e-05,5.12873]
[1780069915016,28.74,73670.72,1240.7,0.03711,4e-05,5.10942]
[1780069916055,28.74,73666.83,1240.7,0.03694,4e-05,5.09008]
[1780069917206,28.74,73668.99,1240.7,0.03704,4e-05,5.10159]
[1780069922095,28.74,73666.64,1240.7,0.03695,4e-05,5.09222]
[1780069923163,28.74,73667.69,1240.7,0.03701,4e-05,5.0981]
[1780069926897,28.75,73655.57,1240.7,0.03649,4e-05,5.03883]
[1780069928248,28.75,73667.97,1240.7,0.03704,4e-05,5.10241]
[1780069928410,28.75,73667.97,1240.7,0.03704,4e-05,5.10241]
[1780069930231,28.75,73673.06,1240.7,0.03728,4e-05,5.12954]
[1780069931320,28.75,73673.06,1240.7,0.03729,4e-05,5.13002]
[1780069934405,28.75,73674.31,1240.7,0.03735,4e-05,5.13737]
[1780069935709,28.76,73677.26,1240.7,0.0375,5e-05,5.1539]
[1780069937957,28.76,73693.75,1240.7,0.03825,5e-05,5.23977]
[1780069938586,28.76,73694.92,1240.7,0.03831,5e-05,5.24614]
[1780069940528,28.76,73687.95,1240.7,0.03799,5e-05,5.21031]
[1780069940994,28.76,73684.95,1240.7,0.03786,5e-05,5.19517]
[1780069942011,28.76,73683.72,1240.7,0.03781,5e-05,5.1892]
[1780069946995,28.76,73677.17,1240.7,0.03752,5e-05,5.15698]
[1780069953422,28.77,73668.05,1240.7,0.03713,4e-05,5.11081]
[1780069953532,28.77,73668.05,1240.7,0.03713,4e-05,5.11081]
[1780069956137,28.77,73669.5,1240.7,0.0372,4e-05,5.11975]
[1780069957213,28.77,73669.88,1240.7,0.03723,4e-05,5.1222]
[1780069961977,28.78,73659.79,1240.7,0.0368,4e-05,5.07361]
[1780069964431,28.78,73671.0,1240.7,0.03731,4e-05,5.13184]
[1780069965615,28.78,73679.21,1240.7,0.03769,5e-05,5.17487]
[1780069970801,28.78,73674.34,1240.7,0.03749,5e-05,5.15246]
[1780069975161,28.79,73673.46,1240.7,0.03746,5e-05,5.14934]
[1780069975575,28.79,73660.9,1240.7,0.03691,4e-05,5.08572]
[1780069976046,28.79,73660.9,1240.7,0.03691,4e-05,5.08572]
[1780069980211,28.79,73653.91,1240.7,0.03662,4e-05,5.05275]
[1780069981608,28.79,73646.23,1240.7,0.03629,4e-05,5.01526]
[1780069982299,28.8,73631.02,1240.7,0.03563,4e-05,4.93981]
[1780069986949,28.8,73626.89,1240.7,0.03549,4e-05,4.9225]
[1780069987169,28.8,73626.89,1240.7,0.03549,4e-05,4.9225]
[1780069989175,28.8,73627.64,1240.7,0.03553,4e-05,4.92787]
[1780069995524,28.81,73631.28,1240.7,0.03573,4e-05,4.95064]
[1780069995540,28.81,73631.28,1240.7,0.03573,4e-05,4.95064]
[1780069995729,28.81,73631.94,1240.7,0.03577,4e-05,4.95468]
[1780069996737,28.81,73621.32,1240.7,0.03531,4e-05,4.90265]
[1780069997449,28.81,73621.32,1240.7,0.03531,4e-05,4.90265]
[1780069998068,28.82,73614.42,1240.7,0.03503,4e-05,4.8694]
[1780069998302,28.82,73614.42,1240.7,0.03503,4e-05,4.8694]
[1780069998637,28.82,73614.42,1240.7,0.03503,4e-05,4.8694]
[1780069998670,28.82,73611.39,1240.7,0.03491,4e-05,4.85536]
[1780069999645,28.82,73611.39,1240.7,0.03491,4e-05,4.85536]
[1780069998998,28.82,73611.83,1240.7,0.03493,4e-05,4.85842]
[1780070001028,28.82,73613.04,1240.7,0.03498,4e-05,4.86424]
[1780070001565,28.82,73613.04,1240.7,0.03498,4e-05,4.86424]
[1780070002504,28.82,73612.08,1240.7,0.03494,4e-05,4.85936]
[1780070002565,28.82,73612.08,1240.7,0.03494,4e-05,4.85936]
[1780070002605,28.82,73623.81,1240.7,0.03544,4e-05,4.91716]
[1780070004973,28.82,73623.4,1240.7,0.03543,4e-05,4.91566]
[1780070006113,28.82,73629.05,1240.7,0.03568,4e-05,4.94452]
[1780070006174,28.82,73644.99,1240.7,0.03638,4e-05,5.02505]
[1780070011095,28.83,73630.65,1240.7,0.03576,4e-05,4.95369]
[1780070011834,28.83,73630.65,1240.7,0.03576,4e-05,4.95369]
[1780070013885,28.83,73630.87,1240.7,0.03579,4e-05,4.95622]
[1780070020589,28.84,73633.75,1240.7,0.03595,4e-05,4.97479]
[1780070031239,28.85,73629.57,1240.7,0.03584,4e-05,4.9623]
[1780070036274,28.86,73626.56,1240.7,0.03574,4e-05,4.95084]
[1780070041309,28.87,73623.73,1240.7,0.03565,4e-05,4.94043]
[1780070046331,28.87,73629.11,1240.7,0.03591,4e-05,4.97002]
[1780070047701,28.87,73634.36,1240.7,0.03614,4e-05,4.99694]
[1780070047672,28.87,73649.42,1240.7,0.03681,4e-05,5.07337]
[1780070049260,28.87,73653.44,1240.7,0.03699,4e-05,5.09424]
[1780070054401,28.88,73664.01,1240.7,0.03749,4e-05,5.15058]
[1780070057938,28.88,73663.37,1240.7,0.03747,4e-05,5.14845]
[1780070060398,28.88,73661.71,1240.7,0.0374,4e-05,5.14077]
[1780070065484,28.89,73664.81,1240.7,0.03756,4e-05,5.15895]
[1780070068166,28.89,73667.07,1240.7,0.03767,5e-05,5.17126]
[1780070069209,28.89,73667.93,1240.7,0.03771,5e-05,5.17602]
[1780070070284,28.89,73670.69,1240.7,0.03784,5e-05,5.19053]
[1780070071378,28.89,73671.92,1240.7,0.0379,5e-05,5.19717]
[1780070073619,28.89,73680.08,1240.7,0.03826,5e-05,5.23696]
[1780070074588,28.89,73681.25,1240.7,0.03831,5e-05,5.24326]
[1780070075069,28.89,73685.74,1240.7,0.03852,5e-05,5.26675]
[1780070079177,28.89,73681.33,1240.7,0.03832,5e-05,5.24467]
[1780070084632,28.89,73674.22,1240.7,0.03801,5e-05,5.20958]
[1780070089435,28.9,73674.32,1240.7,0.03803,5e-05,5.21131]
[1780070090514,28.9,73676.62,1240.7,0.03814,5e-05,5.22347]
[1780070095709,28.9,73672.46,1240.7,0.03796,5e-05,5.20388]
[1780070099998,28.9,73665.09,1240.7,0.03764,5e-05,5.16743]
[1780070101776,28.9,73664.47,1240.7,0.03762,5e-05,5.16502]
[1780070108219,28.91,73658.69,1240.7,0.03738,4e-05,5.13747]
[1780070113715,28.91,73649.71,1240.7,0.037,4e-05,5.09403]
[1780070116094,28.91,73646.08,1240.7,0.03686,4e-05,5.07769]
[1780070118201,28.92,73648.52,1240.7,0.03697,4e-05,5.09109]
[1780070123762,28.92,73650.62,1240.7,0.03709,4e-05,5.10413]
[1780070128941,28.93,73651.98,1240.7,0.03718,4e-05,5.11426]
[1780070133977,28.93,73655.63,1240.7,0.03734,4e-05,5.13221]
[1780070138211,28.93,73654.4,1240.7,0.0373,4e-05,5.12726]
[1780070141104,28.94,73648.85,1240.7,0.03706,4e-05,5.10043]
[1780070145140,28.94,73646.74,1240.7,0.03699,4e-05,5.09175]
[1780070146222,28.94,73649.0,1240.7,0.03709,4e-05,5.10368]
[1780070152111,28.94,73654.22,1240.7,0.03735,4e-05,5.13331]
[1780070152904,28.94,73654.22,1240.7,0.03735,4e-05,5.13331]
[1780070153565,28.94,73654.22,1240.7,0.03735,4e-05,5.13331]
[1780070153836,28.95,73661.5,1240.7,0.03768,5e-05,5.17086]
[1780070159160,28.95,73670.72,1240.7,0.03811,5e-05,5.21991]
[1780070164195,28.95,73671.4,1240.7,0.03816,5e-05,5.22481]
[1780070165992,28.95,73673.29,1240.7,0.03825,5e-05,5.23483]
[1780070167240,28.95,73677.2,1240.7,0.03843,5e-05,5.25527]
[1780070167292,28.95,73691.95,1240.7,0.03911,5e-05,5.33211]
[1780070169616,28.95,73694.68,1240.7,0.03924,5e-05,5.34648]
[1780070172255,28.95,73718.1,1240.7,0.04034,5e-05,5.46994]
[1780070174672,28.95,73719.37,1240.7,0.0404,5e-05,5.47657]
[1780070179305,28.95,73737.56,1240.7,0.04126,5e-05,5.57251]
[1780070184339,28.95,73735.61,1240.7,0.04115,5e-05,5.56053]
[1780070189375,28.95,73737.73,1240.7,0.04124,5e-05,5.57051]
[1780070194409,28.94,73737.67,1240.7,0.0412,5e-05,5.56578]
[1780070199445,28.94,73739.13,1240.7,0.04126,5e-05,5.57219]
[1780070204480,28.94,73740.96,1240.7,0.04134,5e-05,5.58053]
[1780070209514,28.94,73739.1,1240.7,0.04123,5e-05,5.56906]
[1780070214819,28.93,73736.94,1240.7,0.04112,5e-05,5.55633]
[1780070224335,28.93,73747.14,1240.7,0.04159,5e-05,5.60831]
[1780070225138,28.93,73757.52,1240.7,0.04209,5e-05,5.66423]
[1780070225153,28.93,73757.52,1240.7,0.04209,5e-05,5.66423]
[1780070230664,28.92,73740.38,1240.7,0.04123,5e-05,5.56918]
[1780070232707,28.92,73740.66,1240.7,0.04124,5e-05,5.57042]
[1780070237309,28.92,73739.56,1240.7,0.04118,5e-05,5.56314]
[1780070241749,28.92,73717.66,1240.7,0.04012,5e-05,5.44522]
[1780070242263,28.92,73717.66,1240.7,0.04012,5e-05,5.44522]
[1780070248798,28.92,73701.05,1240.7,0.03934,5e-05,5.35792]
[1780070253832,28.92,73703.65,1240.7,0.03945,5e-05,5.36917]
[1780070258868,28.92,73704.76,1240.7,0.0395,5e-05,5.37528]
[1780070263886,28.92,73698.14,1240.7,0.03919,5e-05,5.34074]
[1780070266482,28.92,73702.37,1240.7,0.03939,5e-05,5.36317]
[1780070267847,28.92,73705.93,1240.7,0.03956,5e-05,5.38198]
[1780070272988,28.92,73705.21,1240.7,0.03953,5e-05,5.37849]
[1780070278023,28.92,73705.59,1240.7,0.03955,5e-05,5.38073]
[1780070282470,28.92,73712.04,1240.7,0.03986,5e-05,5.41481]
[1780070283882,28.92,73715.27,1240.7,0.04001,5e-05,5.43187]
[1780070286824,28.92,73733.16,1240.7,0.04086,5e-05,5.52672]
[1780070294991,28.92,73730.22,1240.7,0.0407,5e-05,5.5092]
[1780070297187,28.92,73729.24,1240.7,0.04065,5e-05,5.5036]
[1780070298783,28.92,73726.9,1240.7,0.04054,5e-05,5.49096]
[1780070304212,28.92,73718.09,1240.7,0.04011,5e-05,5.44355]
[1780070307898,28.92,73716.92,1240.7,0.04005,5e-05,5.43723]
[1780070313274,28.92,73708.96,1240.7,0.03966,5e-05,5.3923]
[1780070318311,28.92,73712.16,1240.7,0.03981,5e-05,5.4092]
[1780070323346,28.92,73713.23,1240.7,0.03986,5e-05,5.41477]
[1780070328729,28.92,73711.51,1240.7,0.03978,5e-05,5.40567]
[1780070334425,28.92,73704.35,1240.7,0.03944,5e-05,5.36806]
[1780070339461,28.92,73708.31,1240.7,0.03963,5e-05,5.38908]
[1780070344224,28.92,73708.84,1240.7,0.03966,5e-05,5.39196]
[1780070346528,28.92,73717.82,1240.7,0.04008,5e-05,5.43934]
[1780070347818,28.92,73720.12,1240.7,0.04019,5e-05,5.45146]
[1780070348817,28.92,73715.87,1240.7,0.03999,5e-05,5.42886]
[1780070354566,28.92,73703.06,1240.7,0.03939,5e-05,5.36166]
[1780070359601,28.92,73693.33,1240.7,0.03894,5e-05,5.31117]
[1780070363782,28.92,73689.68,1240.7,0.03877,5e-05,5.29264]
[1780070369671,28.92,73692.25,1240.7,0.0389,5e-05,5.30734]
[1780070372037,28.92,73692.26,1240.7,0.03891,5e-05,5.30757]
[1780070381756,28.92,73706.43,1240.7,0.03956,5e-05,5.37994]
[1780070386792,28.92,73705.83,1240.7,0.03953,5e-05,5.37703]
[1780070391827,28.92,73708.98,1240.7,0.03968,5e-05,5.39373]
[1780070396862,28.92,73708.51,1240.7,0.03966,5e-05,5.39135]
[1780070398119,28.92,73707.2,1240.7,0.0396,5e-05,5.38448]
[1780070400415,28.93,73706.19,1240.7,0.03955,5e-05,5.37923]
[1780070401137,28.93,73716.76,1240.7,0.04005,5e-05,5.43502]
[1780070401902,28.92,73730.87,1240.7,0.04072,5e-05,5.50999]
[1780070403279,28.92,73733.86,1240.7,0.04086,5e-05,5.5258]
[1780070403433,28.92,73733.86,1240.7,0.04086,5e-05,5.5258]
[1780070403540,28.92,73733.86,1240.7,0.04086,5e-05,5.5258]
[1780070403899,28.92,73733.86,1240.7,0.04086,5e-05,5.5258]
[1780070404036,28.92,73733.86,1240.7,0.04086,5e-05,5.5258]
[1780070404284,28.92,73733.68,1240.7,0.04085,5e-05,5.52464]
[1780070404520,28.92,73733.68,1240.7,0.04085,5e-05,5.52464]
[1780070404860,28.92,73733.68,1240.7,0.04085,5e-05,5.52464]
[1780070405444,28.92,73734.65,1240.7,0.0409,5e-05,5.52963]
[1780070405579,28.92,73734.65,1240.7,0.0409,5e-05,5.52963]
[1780070405830,28.92,73734.65,1240.7,0.0409,5e-05,5.52963]
[1780070407081,28.92,73732.22,1240.7,0.04078,5e-05,5.51643]
[1780070407156,28.92,73729.23,1240.7,0.04063,5e-05,5.50027]
[1780070407418,28.92,73729.23,1240.7,0.04063,5e-05,5.50027]
[1780070407570,28.92,73729.23,1240.7,0.04063,5e-05,5.50027]
[1780070407854,28.92,73729.23,1240.7,0.04063,5e-05,5.50027]
[1780070409295,28.92,73713.73,1240.7,0.03989,5e-05,5.41777]
[1780070409394,28.92,73713.73,1240.7,0.03989,5e-05,5.41777]
[1780070409509,28.92,73713.73,1240.7,0.03989,5e-05,5.41777]
[1780070409788,28.92,73713.73,1240.7,0.03989,5e-05,5.41777]
[1780070410260,28.92,73712.42,1240.7,0.03983,5e-05,5.41083]
[1780070412750,28.92,73710.56,1240.7,0.03974,5e-05,5.40099]
[1780070415011,28.92,73710.66,1240.7,0.03975,5e-05,5.40154]
[1780070421037,28.92,73709.74,1240.7,0.03971,5e-05,5.39693]
[1780070426072,28.92,73708.37,1240.7,0.03965,5e-05,5.38994]
[1780070427079,28.92,73694.42,1240.7,0.039,5e-05,5.31691]
[1780070427309,28.92,73694.42,1240.7,0.039,5e-05,5.31691]
[1780070427702,28.92,73694.42,1240.7,0.039,5e-05,5.31691]
[1780070429314,28.92,73691.48,1240.7,0.03886,5e-05,5.30184]
[1780070435140,28.93,73688.35,1240.7,0.03871,5e-05,5.28411]
[1780070438756,28.93,73689.23,1240.7,0.03876,5e-05,5.28949]
[1780070439161,28.93,73689.48,1240.7,0.03877,5e-05,5.29105]
[1780070440093,28.93,73689.48,1240.7,0.03877,5e-05,5.29105]
[1780070440139,28.93,73708.58,1240.7,0.03966,5e-05,5.39123]
[1780070441071,28.93,73708.58,1240.7,0.03966,5e-05,5.39123]
[1780070441122,28.93,73723.47,1240.7,0.04037,5e-05,5.47009]
[1780070442162,28.93,73719.34,1240.7,0.04017,5e-05,5.44814]
[1780070442195,28.93,73719.34,1240.7,0.04017,5e-05,5.44814]
[1780070442438,28.93,73719.34,1240.7,0.04017,5e-05,5.44814]
[1780070442522,28.93,73719.34,1240.7,0.04017,5e-05,5.44814]
[1780070442552,28.93,73719.34,1240.7,0.04017,5e-05,5.44814]
[1780070442758,28.93,73719.34,1240.7,0.04017,5e-05,5.44814]
[1780070442940,28.93,73719.34,1240.7,0.04017,5e-05,5.44814]
[1780070443205,28.93,73718.35,1240.7,0.04012,5e-05,5.44291]
[1780070443626,28.93,73718.35,1240.7,0.04012,5e-05,5.44291]
[1780070443640,28.93,73718.35,1240.7,0.04012,5e-05,5.44291]
[1780070443944,28.93,73718.35,1240.7,0.04012,5e-05,5.44291]
[1780070444146,28.93,73718.35,1240.7,0.04012,5e-05,5.44291]
[1780070444260,28.93,73713.68,1240.7,0.0399,5e-05,5.41823]
[1780070444268,28.93,73713.68,1240.7,0.0399,5e-05,5.41823]
[1780070444522,28.93,73713.68,1240.7,0.0399,5e-05,5.41823]
[1780070448903,28.93,73699.25,1240.7,0.03923,5e-05,5.34295]
[1780070450653,28.93,73702.3,1240.7,0.03938,5e-05,5.35933]
[1780070452006,28.93,73703.24,1240.7,0.03942,5e-05,5.36443]
[1780070457909,28.93,73702.18,1240.7,0.03938,5e-05,5.35986]
[1780070463361,28.93,73693.57,1240.7,0.03899,5e-05,5.31583]
[1780070464943,28.93,73693.57,1240.7,0.03899,5e-05,5.31583]
[1780070466763,28.94,73703.1,1240.7,0.03944,5e-05,5.36625]
[1780070467650,28.94,73705.4,1240.7,0.03955,5e-05,5.37843]
[1780070469047,28.94,73707.61,1240.7,0.03965,5e-05,5.39015]
[1780070469067,28.94,73725.95,1240.7,0.04052,5e-05,5.48732]
[1780070469489,28.94,73725.95,1240.7,0.04052,5e-05,5.48732]
[1780070471120,28.94,73730.77,1240.7,0.04075,5e-05,5.51296]
[1780070472210,28.94,73733.2,1240.7,0.04087,5e-05,5.52584]
[1780070475268,28.94,73737.42,1240.7,0.04107,5e-05,5.54804]
[1780070476330,28.93,73743.73,1240.7,0.04137,5e-05,5.58161]
[1780070481490,28.93,73759.15,1240.7,0.04211,5e-05,5.66359]
[1780070486089,28.93,73759.14,1240.7,0.0421,5e-05,5.66243]
[1780070486871,28.93,73759.9,1240.7,0.04213,5e-05,5.66584]
[1780070489232,28.93,73750.11,1240.7,0.04164,5e-05,5.61202]
[1780070494581,28.92,73741.4,1240.7,0.04119,5e-05,5.56054]
[1780070498079,28.92,73742.03,1240.7,0.04121,5e-05,5.56335]
[1780070503644,28.92,73737.7,1240.7,0.04099,5e-05,5.53906]
[1780070508679,28.92,73744.19,1240.7,0.0413,5e-05,5.57301]
[1780070513715,28.92,73741.67,1240.7,0.04117,5e-05,5.55845]
[1780070518750,28.92,73731.5,1240.7,0.04067,5e-05,5.50312]
[1780070523787,28.92,73731.44,1240.7,0.04066,5e-05,5.50246]
[1780070528822,28.92,73739.24,1240.7,0.04103,5e-05,5.54376]
[1780070532500,28.92,73744.85,1240.7,0.0413,5e-05,5.5734]
[1780070537885,28.91,73760.86,1240.7,0.04207,5e-05,5.65856]
[1780070542922,28.89,73764.14,1240.7,0.04213,5e-05,5.66508]
[1780070547957,28.88,73765.23,1240.7,0.04211,5e-05,5.66349]
[1780070552992,28.87,73765.75,1240.7,0.04208,5e-05,5.659]
[1780070558030,28.86,73756.64,1240.7,0.04156,5e-05,5.60146]
[1780070563065,28.85,73751.6,1240.7,0.04124,5e-05,5.56606]
[1780070568100,28.83,73742.5,1240.7,0.04073,5e-05,5.51039]
[1780070573135,28.83,73735.54,1240.7,0.04038,5e-05,5.47041]
[1780070573387,28.83,73735.54,1240.7,0.04038,5e-05,5.47041]
[1780070574171,28.83,73735.54,1240.7,0.04038,5e-05,5.47041]
[1780070576241,28.83,73732.69,1240.7,0.04024,5e-05,5.45527]
[1780070578299,28.83,73732.44,1240.7,0.04023,5e-05,5.4543]
[1780070584491,28.84,73725.9,1240.7,0.03997,5e-05,5.42453]
[1780070586679,28.84,73716.04,1240.7,0.03951,5e-05,5.37391]
[1780070591381,28.86,73700.39,1240.7,0.03887,5e-05,5.30136]
[1780070594119,28.86,73697.86,1240.7,0.03876,5e-05,5.28873]
[1780070599320,28.86,73695.74,1240.7,0.03868,5e-05,5.27944]
[1780070600259,28.86,73695.74,1240.7,0.03868,5e-05,5.27944]
[1780070601994,28.86,73699.16,1240.7,0.03884,5e-05,5.29781]
[1780070607007,28.86,73698.99,1240.7,0.03884,5e-05,5.29797]
[1780070608099,28.87,73698.93,1240.7,0.03884,5e-05,5.29816]
[1780070611079,28.87,73708.59,1240.7,0.03929,5e-05,5.34911]
[1780070612615,28.87,73718.34,1240.7,0.03974,5e-05,5.39786]
[1780070618453,28.87,73722.91,1240.7,0.03996,5e-05,5.42246]
[1780070623488,28.87,73729.54,1240.7,0.04027,5e-05,5.45786]
[1780070625722,28.87,73731.35,1240.7,0.04036,5e-05,5.46748]
[1780070626854,28.87,73732.08,1240.7,0.04039,5e-05,5.47131]
[1780070632551,28.87,73740.28,1240.7,0.04078,5e-05,5.51452]
[1780070634495,28.87,73739.01,1240.7,0.04072,5e-05,5.50756]
[1780070636335,28.87,73733.79,1240.7,0.04047,5e-05,5.47967]
[1780070639457,28.87,73733.1,1240.7,0.04043,5e-05,5.47596]
[1780070639715,28.87,73733.1,1240.7,0.04043,5e-05,5.47596]
[1780070641687,28.87,73743.96,1240.7,0.04096,5e-05,5.53401]
[1780070641764,28.87,73743.96,1240.7,0.04096,5e-05,5.53401]
[1780070641904,28.87,73743.96,1240.7,0.04096,5e-05,5.53401]
[1780070647666,28.87,73746.17,1240.7,0.04106,5e-05,5.54516]
[1780070651479,28.86,73744.01,1240.7,0.04095,5e-05,5.5332]
[1780070651699,28.86,73743.31,1240.7,0.04091,5e-05,5.52933]
[1780070653618,28.86,73741.11,1240.7,0.0408,5e-05,5.51638]
[1780070654540,28.86,73734.81,1240.7,0.04048,5e-05,5.48153]
[1780070654596,28.86,73734.81,1240.7,0.04048,5e-05,5.48153]
[1780070654726,28.86,73734.81,1240.7,0.04048,5e-05,5.48153]
[1780070654742,28.86,73735.97,1240.7,0.04053,5e-05,5.48659]
[1780070659751,28.86,73736.2,1240.7,0.04054,5e-05,5.48767]
[1780070664787,28.86,73736.66,1240.7,0.04056,5e-05,5.48988]
[1780070669824,28.86,73737.89,1240.7,0.04062,5e-05,5.49622]
[1780070671089,28.86,73737.89,1240.7,0.04062,5e-05,5.49622]
[1780070671926,28.86,73739.2,1240.7,0.04066,5e-05,5.50024]
[1780070675284,28.86,73756.82,1240.7,0.04151,5e-05,5.59467]
[1780070680903,28.85,73766.98,1240.7,0.04199,5e-05,5.64801]
[1780070686029,28.85,73773.7,1240.7,0.04231,5e-05,5.68326]
[1780070688095,28.85,73775.98,1240.7,0.04242,5e-05,5.69498]
[1780070690225,28.85,73774.92,1240.7,0.04236,5e-05,5.68841]
[1780070691260,28.85,73772.4,1240.7,0.04223,5e-05,5.67425]
[1780070695891,28.85,73775.54,1240.7,0.04237,5e-05,5.68963]
[1780070701053,28.84,73769.76,1240.7,0.04206,5e-05,5.65602]
[1780070702301,28.84,73769.76,1240.7,0.04206,5e-05,5.65602]
[1780070703361,28.84,73770.21,1240.7,0.04208,5e-05,5.65815]
[1780070704140,28.84,73771.1,1240.7,0.04212,5e-05,5.66268]
[1780070707514,28.84,73764.28,1240.7,0.04177,5e-05,5.62423]
[1780070708267,28.84,73764.28,1240.7,0.04177,5e-05,5.62423]
[1780070708580,28.84,73762.27,1240.7,0.04167,5e-05,5.61304]
[1780070712796,28.84,73760.84,1240.7,0.04159,5e-05,5.6042]
[1780070713395,28.84,73760.84,1240.7,0.04159,5e-05,5.6042]
[1780070714261,28.84,73749.71,1240.7,0.04105,5e-05,5.54384]
[1780070714264,28.84,73749.71,1240.7,0.04105,5e-05,5.54384]
[1780070720186,28.84,73738.46,1240.7,0.0405,5e-05,5.48311]
[1780070725221,28.83,73737.49,1240.7,0.04045,5e-05,5.4778]
[1780070727158,28.83,73738.06,1240.7,0.04048,5e-05,5.48082]
[1780070729982,28.83,73740.2,1240.7,0.04058,5e-05,5.49219]
[1780070730962,28.83,73747.18,1240.7,0.04092,5e-05,5.52957]
[1780070731756,28.83,73752.2,1240.7,0.04114,5e-05,5.55354]
[1780070737029,28.83,73749.06,1240.7,0.04098,5e-05,5.53596]
[1780070737054,28.83,73749.06,1240.7,0.04098,5e-05,5.53596]
[1780070742347,28.83,73748.84,1240.7,0.04097,5e-05,5.53421]
[1780070744949,28.83,73758.61,1240.7,0.04144,5e-05,5.58661]
[1780070747077,28.83,73765.9,1240.7,0.04179,5e-05,5.6257]
[1780070748495,28.83,73759.91,1240.7,0.04149,5e-05,5.5927]
[1780070749396,28.83,73746.33,1240.7,0.04083,5e-05,5.51929]
[1780070749540,28.83,73746.33,1240.7,0.04083,5e-05,5.51929]
[1780070755438,28.83,73746.54,1240.7,0.04084,5e-05,5.51994]
[1780070759851,28.83,73738.65,1240.7,0.04046,5e-05,5.47739]
[1780070762566,28.83,73731.19,1240.7,0.0401,5e-05,5.43754]
[1780070764953,28.83,73731.76,1240.7,0.04013,5e-05,5.44062]
[1780070768744,28.83,73743.19,1240.7,0.04067,5e-05,5.50151]
[1780070772219,28.83,73737.11,1240.7,0.04038,5e-05,5.4688]
[1780070776896,28.83,73743.09,1240.7,0.04066,5e-05,5.50045]
[1780070776932,28.83,73743.09,1240.7,0.04066,5e-05,5.50045]
[1780070778848,28.83,73748.51,1240.7,0.04092,5e-05,5.5292]
[1780070783906,28.83,73748.62,1240.7,0.04092,5e-05,5.52912]
[1780070784483,28.83,73748.62,1240.7,0.04092,5e-05,5.52912]
[1780070789683,28.82,73740.57,1240.7,0.04053,5e-05,5.4852]
[1780070794819,28.82,73738.58,1240.7,0.04041,5e-05,5.47138]
[1780070795777,28.82,73738.99,1240.7,0.04043,5e-05,5.47352]
[1780070796196,28.82,73738.99,1240.7,0.04043,5e-05,5.47352]
[1780070798126,28.82,73744.18,1240.7,0.04068,5e-05,5.50114]
[1780070802117,28.82,73741.14,1240.7,0.04053,5e-05,5.48449]
[1780070806585,28.82,73742.82,1240.7,0.0406,5e-05,5.49308]
[1780070807293,28.82,73742.82,1240.7,0.0406,5e-05,5.49308]
[1780070809661,28.82,73742.99,1240.7,0.04061,5e-05,5.49369]
[1780070814860,28.82,73741.79,1240.7,0.04055,5e-05,5.48671]
[1780070817144,28.82,73742.27,1240.7,0.04057,5e-05,5.4892]
[1780070819298,28.82,73742.63,1240.7,0.04058,5e-05,5.49095]
[1780070820205,28.82,73745.49,1240.7,0.04072,5e-05,5.50609]
[1780070820806,28.82,73749.21,1240.7,0.0409,5e-05,5.52593]
[1780070822387,28.82,73755.32,1240.7,0.04119,5e-05,5.55883]
[1780070824897,28.82,73757.05,1240.7,0.04127,5e-05,5.56759]
[1780070829966,28.82,73761.66,1240.7,0.04149,5e-05,5.59118]
[1780070831546,28.82,73761.66,1240.7,0.04149,5e-05,5.59118]
[1780070831551,28.82,73761.66,1240.7,0.04149,5e-05,5.59118]
[1780070833408,28.82,73768.36,1240.7,0.04181,5e-05,5.62678]
[1780070833778,28.81,73773.96,1240.7,0.04208,5e-05,5.65699]
[1780070838532,28.81,73770.22,1240.7,0.04189,5e-05,5.63568]
[1780070838543,28.81,73770.22,1240.7,0.04189,5e-05,5.63568]
[1780070840184,28.81,73774.33,1240.7,0.04209,5e-05,5.65751]
[1780070845971,28.81,73769.54,1240.8,0.04183,5e-05,5.62928]
[1780070847025,28.81,73768.36,1240.9,0.04177,5e-05,5.62258]
[1780070847680,28.81,73768.36,1240.9,0.04177,5e-05,5.62258]
[1780070848134,28.81,73769.08,1241.0,0.0418,5e-05,5.62622]
[1780070848288,28.81,73769.08,1241.0,0.0418,5e-05,5.62622]
[1780070848729,28.81,73762.08,1241.0,0.04146,5e-05,5.58795]
[1780070849299,28.81,73762.08,1241.1,0.04146,5e-05,5.58795]
[1780070850424,28.81,73759.73,1241.2,0.04134,5e-05,5.57501]
[1780070851656,28.81,73759.81,1241.3,0.04134,5e-05,5.57525]
[1780070852721,28.81,73759.87,1241.4,0.04132,5e-05,5.57223]
[1780070852724,28.81,73759.87,1241.4,0.04132,5e-05,5.57223]
[1780070853767,28.81,73760.54,1241.5,0.04135,5e-05,5.57566]
[1780070853899,28.81,73760.54,1241.5,0.04135,5e-05,5.57566]
[1780070859298,28.8,73748.8,1241.5,0.04078,5e-05,5.5119]
[1780070861670,28.8,73750.12,1241.5,0.04084,5e-05,5.5187]
[1780070864035,28.8,73741.13,1241.5,0.0404,5e-05,5.47031]
[1780070864443,28.8,73741.13,1241.5,0.0404,5e-05,5.47031]
[1780070865343,28.8,73738.4,1241.5,0.04027,5e-05,5.45572]
[1780070866438,28.8,73725.31,1241.5,0.03965,5e-05,5.38623]
[1780070871046,28.8,73721.6,1241.5,0.03948,5e-05,5.36732]
[1780070876324,28.81,73720.49,1241.5,0.03944,5e-05,5.36228]
[1780070876737,28.81,73720.49,1241.5,0.03944,5e-05,5.36228]
[1780070882414,28.81,73715.14,1241.5,0.03919,5e-05,5.33497]
[1780070883376,28.81,73730.28,1241.5,0.03992,5e-05,5.41677]
[1780070885348,28.81,73742.05,1241.5,0.04049,5e-05,5.47949]
[1780070887368,28.81,73742.34,1241.5,0.0405,5e-05,5.48093]
[1780070887648,28.81,73742.34,1241.5,0.0405,5e-05,5.48093]
[1780070888900,28.81,73749.34,1241.5,0.04084,5e-05,5.51829]
[1780070890822,28.81,73753.17,1241.5,0.04102,5e-05,5.53861]
[1780070890830,28.81,73753.17,1241.5,0.04102,5e-05,5.53861]
[1780070892835,28.81,73769.76,1241.5,0.04182,5e-05,5.628]
[1780070893883,28.81,73771.03,1241.5,0.04188,5e-05,5.63461]
[1780070893906,28.81,73771.03,1241.5,0.04188,5e-05,5.63461]
[1780070899510,28.81,73770.76,1241.5,0.04185,5e-05,5.63127]
[1780070900466,28.81,73770.76,1241.5,0.04185,5e-05,5.63127]
[1780070902561,28.8,73774.66,1241.5,0.04204,5e-05,5.65192]
[1780070903819,28.8,73773.37,1241.5,0.04197,5e-05,5.64422]
[1780070909168,28.8,73770.29,1241.5,0.04181,5e-05,5.62594]
[1780070909216,28.8,73770.29,1241.5,0.04181,5e-05,5.62594]
[1780070911005,28.8,73754.08,1241.5,0.04101,5e-05,5.53771]
[1780070915457,28.8,73752.83,1241.5,0.04092,5e-05,5.52754]
[1780070918181,28.8,73767.61,1241.5,0.04164,5e-05,5.60692]
[1780070918368,28.8,73767.61,1241.5,0.04164,5e-05,5.60692]
[1780070918619,28.8,73767.61,1241.5,0.04164,5e-05,5.60692]
[1780070918664,28.8,73773.06,1241.5,0.04191,5e-05,5.6363]
[1780070919139,28.8,73773.06,1241.5,0.04191,5e-05,5.6363]
[1780070922977,28.8,73789.77,1241.5,0.04275,5e-05,5.7298]
[1780070928519,28.8,73792.96,1241.5,0.04293,5e-05,5.74925]
[1780070933768,28.81,73792.47,1241.5,0.04293,5e-05,5.74873]
[1780070938804,28.81,73795.28,1241.5,0.04309,5e-05,5.76607]
[1780070943917,28.81,73791.07,1241.5,0.04289,5e-05,5.74427]
[1780070949001,28.82,73798.39,1241.5,0.04327,5e-05,5.78639]
[1780070949021,28.82,73798.48,1241.5,0.04328,5e-05,5.78716]
[1780070951894,28.82,73802.4,1241.5,0.04349,5e-05,5.81008]
[1780070951902,28.82,73802.4,1241.5,0.04349,5e-05,5.81008]
[1780070952076,28.82,73802.4,1241.5,0.04349,5e-05,5.81008]
[1780070952778,28.82,73802.4,1241.5,0.04349,5e-05,5.81008]
[1780070953210,28.82,73802.43,1241.5,0.0435,5e-05,5.81115]
[1780070953716,28.82,73802.43,1241.5,0.0435,5e-05,5.81115]
[1780070953959,28.82,73812.83,1241.5,0.04404,5e-05,5.87082]
[1780070954200,28.82,73812.83,1241.5,0.04404,5e-05,5.87082]
[1780070954216,28.82,73812.83,1241.5,0.04404,5e-05,5.87082]
[1780070954598,28.82,73812.83,1241.5,0.04404,5e-05,5.87082]
[1780070954721,28.82,73812.83,1241.5,0.04404,5e-05,5.87082]
[1780070954953,28.82,73814.12,1241.5,0.04412,5e-05,5.87882]
[1780070955235,28.82,73814.12,1241.5,0.04412,5e-05,5.87882]
[1780070957614,28.83,73815.93,1241.5,0.04423,5e-05,5.89052]
[1780070957621,28.83,73815.93,1241.5,0.04423,5e-05,5.89052]
[1780070957783,28.83,73815.93,1241.5,0.04423,5e-05,5.89052]
[1780070958702,28.83,73815.73,1241.5,0.04422,5e-05,5.89017]
[1780070960599,28.83,73820.84,1241.5,0.0445,5e-05,5.9203]
[1780070960795,28.83,73820.84,1241.5,0.0445,5e-05,5.9203]
[1780070967365,28.84,73813.19,1241.5,0.04415,5e-05,5.88187]
[1780070973054,28.85,73809.74,1241.5,0.044,5e-05,5.86504]
[1780070974869,28.85,73806.18,1241.5,0.04383,5e-05,5.84599]
[1780070977147,28.85,73795.99,1241.5,0.04333,5e-05,5.79197]
[1780070977258,28.85,73795.99,1241.5,0.04333,5e-05,5.79197]
[1780070978743,28.85,73787.24,1241.5,0.0429,5e-05,5.74457]
[1780070984099,28.86,73783.12,1241.5,0.04274,5e-05,5.72716]
[1780070985102,28.87,73784.69,1241.5,0.04284,5e-05,5.73787]
[1780070989626,28.87,73796.32,1241.5,0.04346,5e-05,5.80588]
[1780070990626,28.87,73798.27,1241.5,0.04357,5e-05,5.8176]
[1780070992955,28.88,73791.52,1241.5,0.04325,5e-05,5.78293]
[1780070994937,28.88,73797.31,1241.5,0.04356,5e-05,5.81681]
[1780071000251,28.89,73796.74,1241.5,0.04358,5e-05,5.81903]
[1780071002825,28.89,73793.87,1241.5,0.04344,5e-05,5.804]
[1780071004037,28.9,73796.53,1241.5,0.0436,5e-05,5.8205]
[1780071009314,28.9,73803.21,1241.5,0.04398,5e-05,5.86285]
[1780071011300,28.91,73805.15,1241.5,0.04409,5e-05,5.87447]
[1780071012239,28.91,73809.44,1241.5,0.04432,5e-05,5.89923]
[1780071018309,28.91,73827.05,1241.5,0.04527,5e-05,6.00231]
[1780071018872,28.91,73827.05,1241.5,0.04527,5e-05,6.00231]
[1780071019049,28.91,73829.34,1241.5,0.04539,5e-05,6.01585]
[1780071019351,28.91,73829.34,1241.5,0.04539,5e-05,6.01585]
[1780071019358,28.91,73829.34,1241.5,0.04539,5e-05,6.01585]
[1780071019396,28.92,73844.67,1241.5,0.04621,5e-05,6.10365]
[1780071020352,28.92,73844.67,1241.5,0.04621,5e-05,6.10365]
[1780071022641,28.92,73855.05,1241.5,0.04677,5e-05,6.16391]
[1780071023722,28.92,73855.82,1241.5,0.04681,5e-05,6.16865]
[1780071024872,28.92,73861.79,1241.5,0.04714,5e-05,6.20339]
[1780071025907,28.92,73868.09,1241.5,0.04748,5e-05,6.2401]
[1780071027410,28.92,73868.39,1241.5,0.0475,5e-05,6.24208]
[1780071027507,28.92,73868.39,1241.5,0.0475,5e-05,6.24208]
[1780071027584,28.92,73868.39,1241.5,0.0475,5e-05,6.24208]
[1780071028578,28.92,73869.26,1241.5,0.04755,5e-05,6.24748]
[1780071028988,28.92,73877.33,1241.5,0.04799,5e-05,6.29442]
[1780071029141,28.92,73877.33,1241.5,0.04799,5e-05,6.29442]
[1780071029313,28.92,73877.33,1241.5,0.04799,5e-05,6.29442]
[1780071031658,28.92,73875.39,1241.5,0.04789,5e-05,6.28328]
[1780071032099,28.92,73873.25,1241.5,0.04775,5e-05,6.2679]
[1780071034243,28.92,73879.46,1241.5,0.04809,5e-05,6.30429]
[1780071035573,28.92,73881.39,1241.5,0.0482,5e-05,6.31564]
[1780071041552,28.92,73879.07,1241.5,0.04807,5e-05,6.30251]
[1780071046588,28.92,73872.37,1241.5,0.04771,5e-05,6.264]
[1780071051623,28.92,73881.06,1241.5,0.04819,5e-05,6.31518]
[1780071052124,28.92,73881.06,1241.5,0.04819,5e-05,6.31518]
[1780071052418,28.92,73881.06,1241.5,0.04819,5e-05,6.31518]
[1780071055427,28.92,73873.68,1241.5,0.04779,5e-05,6.27236]
[1780071056446,28.92,73874.19,1241.5,0.04782,5e-05,6.27546]
[1780071060025,28.92,73882.45,1241.5,0.04828,5e-05,6.3241]
[1780071060704,28.92,73882.45,1241.5,0.04828,5e-05,6.3241]
[1780071062329,28.92,73878.09,1241.5,0.04804,5e-05,6.29874]
[1780071066841,28.92,73858.63,1241.5,0.04699,5e-05,6.1863]
[1780071067550,28.92,73858.63,1241.5,0.04699,5e-05,6.1863]
[1780071068798,28.93,73856.22,1241.5,0.04686,5e-05,6.17259]
[1780071072831,28.93,73857.28,1241.5,0.04693,5e-05,6.1801]
[1780071073900,28.93,73857.28,1241.5,0.04693,5e-05,6.18038]
[1780071077544,28.93,73863.26,1241.5,0.04726,5e-05,6.21586]
[1780071079392,28.93,73876.55,1241.5,0.04799,5e-05,6.29343]
[1780071083308,28.94,73881.46,1241.5,0.04829,5e-05,6.3255]
[1780071084764,28.94,73882.81,1241.5,0.04837,6e-05,6.3338]
[1780071085229,28.94,73886.15,1241.5,0.04855,6e-05,6.35336]
[1780071086031,28.94,73890.16,1241.5,0.04878,6e-05,6.37701]
[1780071090658,28.94,73866.41,1241.5,0.04748,5e-05,6.23877]
[1780071093247,28.94,73868.44,1241.5,0.04757,5e-05,6.24792]
[1780071093306,28.94,73868.44,1241.5,0.04757,5e-05,6.24792]
[1780071101998,28.94,73881.04,1241.5,0.04828,5e-05,6.32402]
[1780071102185,28.94,73881.04,1241.5,0.04828,5e-05,6.32402]
[1780071104008,28.94,73888.3,1241.5,0.04869,6e-05,6.36666]
[1780071106164,28.94,73889.49,1241.5,0.04875,6e-05,6.3736]
[1780071107242,28.94,73890.08,1241.5,0.04878,6e-05,6.37703]
[1780071108347,28.94,73894.77,1241.5,0.04904,6e-05,6.40427]
[1780071108502,28.94,73894.77,1241.5,0.04904,6e-05,6.40427]
[1780071109355,28.94,73894.93,1241.5,0.04904,6e-05,6.40365]
[1780071113908,28.94,73898.48,1241.5,0.04921,6e-05,6.42231]
[1780071113920,28.94,73898.48,1241.6,0.04921,6e-05,6.42231]
[1780071115977,28.94,73896.24,1241.6,0.04908,6e-05,6.40889]
[1780071123760,28.93,73888.09,1241.6,0.04863,6e-05,6.3606]
[1780071124781,28.93,73890.09,1241.6,0.04874,6e-05,6.37234]
[1780071129590,28.93,73901.27,1241.6,0.04935,6e-05,6.43669]
[1780071130672,28.93,73899.14,1241.6,0.04923,6e-05,6.42399]
[1780071134194,28.93,73909.78,1241.6,0.04979,6e-05,6.48336]
[1780071134251,28.93,73909.78,1241.6,0.04979,6e-05,6.48336]
[1780071135556,28.93,73910.25,1241.6,0.04981,6e-05,6.48596]
[1780071137396,28.93,73918.6,1241.6,0.05028,6e-05,6.53522]
[1780071138306,28.92,73907.25,1241.6,0.04964,6e-05,6.46724]
[1780071138524,28.92,73907.25,1241.6,0.04964,6e-05,6.46724]
[1780071139967,28.92,73897.16,1241.6,0.04907,6e-05,6.40758]
[1780071145354,28.92,73881.55,1241.6,0.04821,5e-05,6.31593]
[1780071151357,28.93,73864.79,1241.6,0.04728,5e-05,6.21653]
[1780071156392,28.93,73870.45,1241.6,0.0476,5e-05,6.25025]
[1780071161693,28.93,73869.05,1241.6,0.04753,5e-05,6.243]
[1780071165791,28.93,73873.53,1241.6,0.04778,5e-05,6.26951]
[1780071166884,28.93,73876.53,1241.6,0.04794,5e-05,6.28711]
[1780071168597,28.93,73886.78,1241.6,0.04851,6e-05,6.34718]
[1780071168624,28.93,73886.78,1241.6,0.04851,6e-05,6.34718]
[1780071169929,28.93,73886.86,1241.6,0.04851,6e-05,6.34766]
[1780071175529,28.93,73874.22,1241.6,0.04783,5e-05,6.27439]
[1780071180566,28.93,73869.11,1241.6,0.04755,5e-05,6.24546]
[1780071182050,28.93,73869.11,1241.6,0.04755,5e-05,6.24546]
[1780071182124,28.93,73862.13,1241.6,0.04718,5e-05,6.20524]
[1780071182199,28.93,73862.13,1241.6,0.04718,5e-05,6.20524]
[1780071182214,28.93,73862.13,1241.6,0.04718,5e-05,6.20524]
[1780071183900,28.93,73861.59,1241.6,0.04715,5e-05,6.20236]
[1780071184787,28.93,73858.3,1241.6,0.04698,5e-05,6.1839]
[1780071185025,28.94,73831.65,1241.6,0.04557,5e-05,6.03204]
[1780071185442,28.94,73831.65,1241.6,0.04557,5e-05,6.03204]
[1780071185617,28.94,73831.65,1241.6,0.04557,5e-05,6.03204]
[1780071187564,28.94,73817.77,1241.6,0.04485,5e-05,5.95426]
[1780071188734,28.94,73821.17,1241.6,0.04504,5e-05,5.97464]
[1780071188818,28.94,73836.86,1241.6,0.04586,5e-05,6.0635]
[1780071190111,28.94,73838.8,1241.6,0.04597,5e-05,6.07501]
[1780071194606,28.94,73843.6,1241.6,0.04624,5e-05,6.10412]
[1780071198833,28.94,73845.79,1241.6,0.04637,5e-05,6.11815]
[1780071204742,28.95,73842.58,1241.6,0.04622,5e-05,6.10201]
[1780071205583,28.95,73842.58,1241.6,0.04622,5e-05,6.10201]
[1780071210784,28.95,73839.96,1241.6,0.0461,5e-05,6.08944]
[1780071215819,28.96,73845.75,1241.6,0.04641,5e-05,6.12144]
[1780071220854,28.96,73849.47,1241.6,0.04662,5e-05,6.14444]
[1780071222140,28.96,73850.58,1241.6,0.04668,5e-05,6.15111]
[1780071223872,28.96,73854.9,1241.6,0.04692,5e-05,6.17652]
[1780071229917,28.96,73851.73,1241.6,0.04676,5e-05,6.15979]
[1780071231391,28.96,73846.61,1241.6,0.04649,5e-05,6.13097]
[1780071232464,28.96,73841.86,1241.6,0.04625,5e-05,6.10413]
[1780071237973,28.97,73848.32,1241.6,0.04661,5e-05,6.1431]
[1780071239880,28.97,73850.18,1241.6,0.04671,5e-05,6.15409]
[1780071241502,28.97,73851.01,1241.6,0.04676,5e-05,6.15945]
[1780071241845,28.97,73851.01,1241.6,0.04676,5e-05,6.15945]
[1780071246072,28.97,73854.64,1241.6,0.04697,5e-05,6.18139]
[1780071246709,28.97,73855.84,1241.6,0.04703,5e-05,6.18856]
[1780071247773,28.97,73857.56,1241.6,0.04713,5e-05,6.19872]
[1780071247869,28.97,73857.56,1241.6,0.04713,5e-05,6.19872]
[1780071248814,28.97,73865.17,1241.6,0.04754,5e-05,6.24293]
[1780071253488,28.97,73869.38,1241.6,0.04778,5e-05,6.26802]
[1780071253981,28.97,73869.38,1241.6,0.04778,5e-05,6.26802]
[1780071259126,28.97,73869.38,1241.6,0.04778,5e-05,6.26879]
[1780071264161,28.97,73870.17,1241.6,0.04783,5e-05,6.274]
[1780071269199,28.98,73864.36,1241.6,0.04752,5e-05,6.24096]
[1780071274235,28.98,73860.56,1241.6,0.0473,5e-05,6.21674]
[1780071279271,28.98,73861.83,1241.6,0.04738,5e-05,6.22491]
[1780071281294,28.98,73866.52,1241.6,0.04764,5e-05,6.25248]
[1780071287326,28.98,73859.75,1241.6,0.04728,5e-05,6.21464]
[1780071292361,28.98,73860.26,1241.6,0.04732,5e-05,6.21874]
[1780071294226,28.98,73860.26,1241.6,0.04732,5e-05,6.21874]
[1780071295187,28.98,73860.26,1241.6,0.04732,5e-05,6.21874]
[1780071297198,28.98,73866.97,1241.6,0.04769,5e-05,6.25824]
[1780071298807,28.98,73856.74,1241.6,0.04714,5e-05,6.19943]
[1780071298808,28.98,73856.74,1241.6,0.04714,5e-05,6.19943]
[1780071298809,28.98,73856.74,1241.6,0.04714,5e-05,6.19943]
[1780071302546,28.99,73863.3,1241.6,0.04751,5e-05,6.23839]
[1780071303907,28.99,73868.14,1241.6,0.04777,5e-05,6.26679]
[1780071306251,28.99,73857.06,1241.6,0.04718,5e-05,6.20316]
[1780071308181,28.99,73852.82,1241.6,0.04695,5e-05,6.17901]
[1780071308956,28.99,73849.3,1241.6,0.04677,5e-05,6.15941]
[1780071311985,28.99,73854.68,1241.6,0.04706,5e-05,6.19093]
[1780071313814,28.99,73858.16,1241.6,0.04726,5e-05,6.21156]
[1780071314234,28.99,73858.16,1241.6,0.04726,5e-05,6.21156]
[1780071319673,28.99,73849.58,1241.6,0.04681,5e-05,6.16407]
[1780071320415,28.99,73856.68,1241.6,0.0472,5e-05,6.20523]
[1780071321753,29.0,73868.94,1241.6,0.04786,5e-05,6.27642]
[1780071327613,29.0,73862.47,1241.6,0.04752,5e-05,6.23979]
[1780071332648,29.0,73853.87,1241.6,0.04705,5e-05,6.18816]
[1780071335155,29.0,73853.75,1241.6,0.04704,5e-05,6.18774]
[1780071337366,29.0,73857.69,1241.6,0.04726,5e-05,6.21124]
[1780071340555,29.0,73858.8,1241.6,0.04733,5e-05,6.21834]
[1780071342631,29.0,73850.5,1241.6,0.04689,5e-05,6.17105]
[1780071347753,29.01,73851.41,1241.6,0.04695,5e-05,6.17818]
[1780071353227,29.01,73847.79,1241.6,0.04677,5e-05,6.15855]
[1780071353228,29.01,73847.79,1241.6,0.04677,5e-05,6.15855]
[1780071353795,29.01,73830.73,1241.6,0.04587,5e-05,6.06194]
[1780071354808,29.01,73830.73,1241.6,0.04587,5e-05,6.06194]
[1780071360844,29.0,73831.38,1241.6,0.04588,5e-05,6.0628]
[1780071365879,29.0,73831.17,1241.6,0.04585,5e-05,6.0596]
[1780071370914,29.0,73831.32,1241.6,0.04584,5e-05,6.05845]
[1780071372968,29.0,73831.73,1241.6,0.04586,5e-05,6.06038]
[1780071373142,29.0,73831.73,1241.6,0.04586,5e-05,6.06038]
[1780071373889,29.0,73831.86,1241.6,0.04585,5e-05,6.06032]
[1780071373937,29.0,73846.88,1241.6,0.04665,5e-05,6.14601]
[1780071374876,29.0,73846.88,1241.6,0.04665,5e-05,6.14601]
[1780071375938,28.99,73858.18,1241.6,0.04725,5e-05,6.21057]
[1780071376307,28.99,73858.18,741.6,0.04725,5e-05,6.21057]
[1780071375951,28.99,73859.83,741.6,0.04734,5e-05,6.21956]
[1780071376938,28.99,73859.83,741.6,0.04734,5e-05,6.21956]
[1780071378140,28.99,73856.0,741.6,0.04713,5e-05,6.19682]
[1780071378671,28.99,73844.57,741.6,0.04652,5e-05,6.13165]
[1780071384225,29.0,73847.34,741.6,0.04668,5e-05,6.14881]
[1780071384278,29.0,73847.34,741.6,0.04668,5e-05,6.14881]
[1780071384228,29.0,73843.28,741.6,0.04647,5e-05,6.12622]
[1780071387347,29.0,73835.51,741.6,0.04605,5e-05,6.08096]
[1780071393080,28.99,73833.88,741.6,0.04591,5e-05,6.06606]
[1780071396548,28.99,73833.82,741.6,0.0459,5e-05,6.06408]
[1780071397108,28.99,73833.64,741.6,0.04589,5e-05,6.06351]
[1780071402143,28.99,73831.73,741.6,0.04581,5e-05,6.05499]
[1780071403580,28.99,73831.51,741.6,0.0458,5e-05,6.05374]
[1780071404159,28.99,73818.08,741.6,0.0451,5e-05,5.97829]
[1780071404809,28.99,73818.08,741.6,0.0451,5e-05,5.97829]
[1780071405166,28.99,73810.7,741.6,0.04472,5e-05,5.93721]
[1780071405861,28.99,73810.7,741.6,0.04472,5e-05,5.93721]
[1780071405862,28.99,73810.7,741.6,0.04472,5e-05,5.93721]
[1780071411217,28.99,73803.49,741.6,0.04433,5e-05,5.89492]
[1780071416252,28.99,73805.25,741.6,0.04441,5e-05,5.90352]
[1780071421288,28.99,73796.87,741.6,0.04397,5e-05,5.8557]
[1780071425779,28.99,73800.85,741.6,0.04417,5e-05,5.87713]
[1780071426323,29.0,73799.85,741.6,0.04418,5e-05,5.87801]
[1780071431359,29.03,73789.21,741.6,0.04383,5e-05,5.84017]
[1780071436397,29.05,73783.17,741.6,0.04362,5e-05,5.81703]
[1780071441437,29.06,73784.39,741.6,0.04372,5e-05,5.82743]
[1780071446444,29.06,73772.54,741.6,0.04315,5e-05,5.76504]
[1780071451508,29.08,73767.02,741.6,0.04297,5e-05,5.74412]
[1780071456543,29.09,73764.82,741.6,0.04289,5e-05,5.73631]
[1780071459268,29.09,73762.83,741.6,0.04281,5e-05,5.72718]
[1780071459308,29.11,73758.17,741.6,0.04266,5e-05,5.71083]
[1780071459422,29.11,73758.17,741.6,0.04266,5e-05,5.71083]
[1780071460287,29.12,73752.05,741.6,0.04245,5e-05,5.687]
[1780071460649,29.12,73752.05,741.6,0.04245,5e-05,5.687]
[1780071461362,29.13,73742.66,741.6,0.042,5e-05,5.63778]
[1780071462225,29.13,73742.66,741.6,0.042,5e-05,5.63778]
[1780071462325,29.13,73738.72,741.6,0.04183,5e-05,5.61848]
[1780071463329,29.13,73738.72,741.6,0.04183,5e-05,5.61848]
[1780071463373,29.13,73742.15,741.6,0.042,5e-05,5.63798]
[1780071463468,29.13,73742.15,741.6,0.042,5e-05,5.63798]
[1780071464373,29.13,73753.33,741.6,0.04256,5e-05,5.69942]
[1780071469446,29.14,73753.13,741.6,0.04259,5e-05,5.7028]
[1780071471488,29.14,73742.85,741.6,0.0421,5e-05,5.6481]
[1780071472294,29.14,73742.85,741.6,0.0421,5e-05,5.6481]
[1780071472315,29.14,73743.15,741.6,0.04212,5e-05,5.65084]
[1780071472535,29.14,73743.15,741.6,0.04212,5e-05,5.65084]
[1780071472844,29.14,73743.15,741.6,0.04212,5e-05,5.65084]
[1780071473840,29.14,73745.63,741.6,0.04224,5e-05,5.66425]
[1780071474760,29.14,73748.0,741.6,0.04236,5e-05,5.67719]
[1780071475057,29.14,73748.0,741.6,0.04236,5e-05,5.67719]
[1780071475309,29.14,73748.0,741.6,0.04236,5e-05,5.67719]
[1780071475834,29.14,73747.96,741.6,0.04236,5e-05,5.67715]
[1780071476198,29.14,73747.96,741.6,0.04236,5e-05,5.67715]
[1780071476417,29.14,73747.96,741.6,0.04236,5e-05,5.67715]
[1780071476651,29.14,73745.72,741.6,0.04225,5e-05,5.66502]
[1780071477506,29.15,73741.79,741.6,0.04208,5e-05,5.64605]
[1780071478291,29.15,73741.15,741.6,0.04206,5e-05,5.64358]
[1780071480794,29.15,73740.2,741.6,0.04202,5e-05,5.63943]
[1780071480879,29.15,73740.2,741.6,0.04202,5e-05,5.63943]
[1780071480880,29.15,73740.2,741.6,0.04202,5e-05,5.63943]
[1780071480895,29.15,73740.57,741.6,0.04205,5e-05,5.64241]
[1780071481447,29.15,73740.57,741.6,0.04205,5e-05,5.64241]
[1780071481917,29.15,73740.57,741.6,0.04205,5e-05,5.64241]
[1780071485672,29.15,73741.71,741.6,0.04211,5e-05,5.6497]
[1780071486738,29.15,73735.41,741.6,0.0418,5e-05,5.61587]
[1780071487869,29.16,73733.87,741.6,0.04173,5e-05,5.60796]
[1780071487904,29.16,73733.87,741.6,0.04173,5e-05,5.60796]
[1780071490888,29.15,73722.62,741.6,0.04118,5e-05,5.54706]
[1780071491524,29.15,73720.71,741.6,0.04109,5e-05,5.53661]
[1780071493690,29.15,73703.82,741.6,0.04028,5e-05,5.44669]
[1780071493953,29.15,73703.82,741.6,0.04028,5e-05,5.44669]
[1780071496965,29.15,73699.71,741.6,0.04008,5e-05,5.42487]
[1780071502882,29.15,73714.69,741.6,0.04078,5e-05,5.50281]
[1780071507917,29.14,73705.58,741.6,0.0403,5e-05,5.44934]
[1780071508477,29.14,73705.58,741.6,0.0403,5e-05,5.44934]
[1780071508479,29.14,73705.58,741.6,0.0403,5e-05,5.44934]
[1780071513955,29.14,73699.62,741.6,0.03998,5e-05,5.41316]
[1780071519241,29.14,73709.69,741.6,0.04045,5e-05,5.46495]
[1780071521422,29.14,73699.2,741.6,0.03995,5e-05,5.4095]
[1780071526894,29.14,73695.83,741.6,0.03979,5e-05,5.39171]
[1780071529334,29.14,73689.0,741.6,0.03947,5e-05,5.35602]
[1780071530072,29.14,73670.38,741.6,0.03862,5e-05,5.26]
[1780071532327,29.14,73668.33,741.6,0.03852,5e-05,5.2497]
[1780071532726,29.14,73669.51,741.6,0.03858,5e-05,5.25599]
[1780071533329,29.14,73669.51,741.6,0.03858,5e-05,5.25599]
[1780071534089,29.14,73670.87,741.6,0.03864,5e-05,5.2632]
[1780071535231,29.14,73672.06,741.6,0.0387,5e-05,5.26933]
[1780071536986,29.14,73675.61,741.6,0.03887,5e-05,5.28803]
[1780071537196,29.14,73675.61,741.6,0.03887,5e-05,5.28803]
[1780071538927,29.14,73673.34,741.6,0.03877,5e-05,5.27676]
[1780071539155,29.14,73673.34,741.6,0.03877,5e-05,5.27676]
[1780071539906,29.14,73672.01,741.6,0.03872,5e-05,5.27157]
[1780071540170,29.14,73672.01,741.6,0.03872,5e-05,5.27157]
[1780071540519,29.14,73666.09,741.6,0.03846,5e-05,5.24289]
[1780071541166,29.14,73666.09,741.6,0.03846,5e-05,5.24289]
[1780071541895,29.15,73671.02,741.6,0.03871,5e-05,5.27051]
[1780071546772,29.15,73679.62,741.6,0.03913,5e-05,5.31709]
[1780071552231,29.15,73695.46,741.6,0.03987,5e-05,5.40075]
[1780071556259,29.15,73681.26,741.6,0.03921,5e-05,5.32654]
[1780071557403,29.15,73681.26,741.6,0.03921,5e-05,5.32654]
[1780071563148,29.16,73679.59,741.6,0.03914,5e-05,5.31839]
[1780071566400,29.16,73674.79,741.6,0.03892,5e-05,5.29386]
[1780071566828,29.16,73664.98,741.6,0.03847,5e-05,5.24344]
[1780071566831,29.16,73664.98,741.6,0.03847,5e-05,5.24344]
[1780071566832,29.16,73664.98,741.6,0.03847,5e-05,5.24344]
[1780071568150,29.16,73660.04,741.6,0.03825,5e-05,5.21832]
[1780071569009,29.16,73661.78,741.6,0.03833,5e-05,5.22748]
[1780071572365,29.17,73648.84,741.6,0.03779,4e-05,5.16534]
[1780071572509,29.17,73648.84,741.6,0.03779,4e-05,5.16534]
[1780071572678,29.17,73643.25,741.6,0.03756,4e-05,5.14018]
[1780071573145,29.17,73643.25,741.6,0.03756,4e-05,5.14018]
[1780071575238,29.18,73641.81,741.6,0.03751,4e-05,5.13363]
[1780071580439,29.18,73653.41,741.6,0.03804,5e-05,5.19443]
[1780071585474,29.18,73653.36,741.6,0.03805,5e-05,5.19546]
[1780071590521,29.18,73660.93,741.6,0.03841,5e-05,5.23548]
[1780071595555,29.19,73650.94,741.6,0.03796,5e-05,5.18541]
[1780071600592,29.19,73644.88,741.6,0.0377,4e-05,5.15599]
[1780071605628,29.19,73642.84,741.6,0.03763,4e-05,5.14722]
[1780071610666,29.19,73636.59,741.6,0.03736,4e-05,5.11748]
[1780071615701,29.2,73638.92,741.6,0.03749,4e-05,5.13122]
[1780071620738,29.2,73651.22,741.6,0.03805,5e-05,5.19523]
[1780071621621,29.2,73651.22,741.6,0.03805,5e-05,5.19523]
[1780071626166,29.2,73654.62,741.6,0.03821,5e-05,5.21353]
[1780071626252,29.2,73654.62,741.6,0.03821,5e-05,5.21353]
[1780071631816,29.21,73636.49,741.6,0.0374,4e-05,5.12094]
[1780071637025,29.21,73624.43,741.6,0.03689,4e-05,5.06259]
[1780071639938,29.21,73623.15,741.6,0.03684,4e-05,5.05718]
[1780071645581,29.22,73624.64,741.6,0.03693,4e-05,5.06714]
[1780071645581,29.22,73624.64,741.6,0.03693,4e-05,5.06714]
[1780071646978,29.22,73624.86,741.6,0.03695,4e-05,5.06922]
[1780071652977,29.22,73630.99,741.6,0.03725,4e-05,5.10338]
[1780071658012,29.23,73629.95,741.6,0.03722,4e-05,5.10022]
[1780071663049,29.23,73636.33,741.6,0.03752,4e-05,5.13451]
[1780071668085,29.23,73644.67,741.6,0.03791,4e-05,5.1785]
[1780071673120,29.24,73647.76,741.6,0.03806,5e-05,5.19564]
[1780071678156,29.24,73650.68,741.6,0.03821,5e-05,5.21189]
[1780071683193,29.24,73650.5,741.6,0.03821,5e-05,5.21221]
[1780071688233,29.24,73648.83,741.6,0.03815,5e-05,5.20495]
[1780071693263,29.25,73647.25,741.6,0.03807,5e-05,5.19545]
[1780071698299,29.25,73645.41,741.6,0.038,5e-05,5.18761]
[1780071703337,29.25,73643.72,741.6,0.03794,4e-05,5.18054]
[1780071708372,29.25,73641.08,741.6,0.03783,4e-05,5.16878]
[1780071713317,29.26,73647.06,741.6,0.03811,5e-05,5.20059]
[1780071718443,29.26,73647.8,741.6,0.03816,5e-05,5.20566]
[1780071722496,29.26,73647.36,741.6,0.03815,5e-05,5.20422]
[1780071722852,29.26,73647.84,741.6,0.03817,5e-05,5.20722]
[1780071725668,29.26,73646.2,741.6,0.0381,5e-05,5.19942]
[1780071731534,29.27,73649.41,741.6,0.03827,5e-05,5.21765]
[1780071736569,29.27,73648.8,741.6,0.03825,5e-05,5.21586]
[1780071741605,29.27,73649.57,741.6,0.0383,5e-05,5.22106]
[1780071746640,29.27,73661.41,741.6,0.03884,5e-05,5.28265]
[1780071750677,29.27,73674.88,741.6,0.03947,5e-05,5.3526]
[1780071751645,29.27,73674.88,741.6,0.03947,5e-05,5.3526]
[1780071756719,29.27,73681.16,741.6,0.03974,5e-05,5.38228]
[1780071761754,29.27,73676.96,741.6,0.03954,5e-05,5.36036]
[1780071762821,29.27,73676.24,741.6,0.03951,5e-05,5.35663]
[1780071763356,29.27,73676.24,741.6,0.03951,5e-05,5.35663]
[1780071763934,29.27,73668.19,741.6,0.03914,5e-05,5.31496]
[1780071769813,29.27,73665.52,741.6,0.03902,5e-05,5.3019]
[1780071774231,29.27,73664.41,741.6,0.03897,5e-05,5.29652]
[1780071774421,29.27,73664.41,741.6,0.03897,5e-05,5.29652]
[1780071776530,29.27,73648.16,741.6,0.03824,5e-05,5.21352]
[1780071777869,29.28,73631.77,741.6,0.03751,4e-05,5.13119]
[1780071782910,29.28,73632.27,741.6,0.03755,4e-05,5.1356]
[1780071785363,29.28,73632.4,741.6,0.03756,4e-05,5.13663]
[1780071789958,29.28,73609.55,741.6,0.03657,4e-05,5.02486]
[1780071795159,29.29,73615.34,741.6,0.03685,4e-05,5.05583]
[1780071798607,29.29,73629.32,741.6,0.03748,4e-05,5.12818]
[1780071804104,29.3,73628.25,741.6,0.03745,4e-05,5.12429]
[1780071809332,29.3,73633.83,741.6,0.03771,4e-05,5.15421]
[1780071816177,29.3,73627.25,741.6,0.03742,4e-05,5.1206]
[1780071821212,29.31,73622.96,741.6,0.03725,4e-05,5.10113]
[1780071826247,29.31,73624.15,741.6,0.03732,4e-05,5.1092]
[1780071831282,29.31,73619.53,741.6,0.03714,4e-05,5.08814]
[1780071835434,29.32,73614.55,741.6,0.03693,4e-05,5.06467]
[1780071841352,29.32,73616.28,741.6,0.03704,4e-05,5.07681]
[1780071846756,29.33,73615.43,741.6,0.03702,4e-05,5.07441]
[1780071848819,29.33,73601.11,741.6,0.03641,4e-05,5.00528]
[1780071854244,29.33,73598.18,741.6,0.0363,4e-05,4.99311]
[1780071859480,29.34,73588.6,741.6,0.03592,4e-05,4.94961]
[1780071863530,29.35,73587.51,741.6,0.0359,4e-05,4.94694]
[1780071863543,29.35,73568.78,741.6,0.0351,4e-05,4.85561]
[1780071864526,29.35,73554.23,741.6,0.0345,4e-05,4.78613]
[1780071865583,29.35,73554.23,741.6,0.0345,4e-05,4.78613]
[1780071865784,29.35,73543.62,741.6,0.03408,4e-05,4.73717]
[1780071865913,29.35,73543.62,741.6,0.03408,4e-05,4.73717]
[1780071866210,29.35,73543.62,741.6,0.03408,4e-05,4.73717]
[1780071866738,29.35,73543.62,741.6,0.03408,4e-05,4.73717]
[1780071866804,29.35,73537.72,741.6,0.03384,4e-05,4.70913]
[1780071867115,29.35,73537.72,741.6,0.03384,4e-05,4.70913]
[1780071868148,29.35,73534.41,741.6,0.0337,4e-05,4.69345]
[1780071868495,29.35,73534.41,741.6,0.0337,4e-05,4.69345]
[1780071870574,29.35,73536.1,741.6,0.03379,4e-05,4.70358]
[1780071876851,29.37,73540.05,741.6,0.03399,4e-05,4.72589]
[1780071879583,29.37,73539.12,741.6,0.03398,4e-05,4.72448]
[1780071879634,29.37,73537.2,741.6,0.03391,4e-05,4.71637]
[1780071880079,29.37,73537.2,741.6,0.03391,4e-05,4.71637]
[1780071883168,29.38,73532.48,741.6,0.03373,4e-05,4.69536]
[1780071884821,29.38,73533.14,741.6,0.03376,4e-05,4.69883]
[1780071888163,29.38,73532.67,741.6,0.03374,4e-05,4.69754]
[1780071893732,29.38,73532.98,741.6,0.03376,4e-05,4.6993]
[1780071898767,29.38,73533.96,741.6,0.0338,4e-05,4.70399]
[1780071899807,29.38,73533.96,741.6,0.0338,4e-05,4.70399]
[1780071900935,29.38,73539.74,741.6,0.03404,4e-05,4.73142]
[1780071901183,29.38,73539.74,741.6,0.03404,4e-05,4.73142]
[1780071901941,29.38,73541.9,741.6,0.03412,4e-05,4.74164]
[1780071903017,29.38,73542.83,741.6,0.03416,4e-05,4.74601]
[1780071907784,29.38,73537.54,741.6,0.03394,4e-05,4.7206]
[1780071909185,29.38,73532.33,741.6,0.03373,4e-05,4.69586]
[1780071914889,29.38,73530.62,741.6,0.03366,4e-05,4.68792]
[1780071919773,29.38,73526.79,741.6,0.03351,4e-05,4.66999]
[1780071920528,29.38,73519.86,741.6,0.03323,4e-05,4.63748]
[1780071920846,29.38,73519.86,741.6,0.03323,4e-05,4.63748]
[1780071921844,29.38,73516.99,741.6,0.03311,4e-05,4.62414]
[1780071926975,29.38,73506.51,741.6,0.0327,4e-05,4.57631]
[1780071932029,29.38,73512.79,741.6,0.03294,4e-05,4.60367]
[1780071932500,29.38,73512.79,741.6,0.03294,4e-05,4.60367]
[1780071932969,29.38,73514.17,741.6,0.033,4e-05,4.61025]
[1780071934062,29.38,73521.39,741.6,0.03329,4e-05,4.64419]
[1780071939092,29.39,73497.62,741.6,0.03236,4e-05,4.53569]
[1780071944127,29.41,73491.5,741.6,0.03224,4e-05,4.5214]
[1780071949162,29.42,73490.42,741.6,0.03225,4e-05,4.52244]
[1780071954837,29.43,73493.89,741.6,0.03242,4e-05,4.54185]
[1780071954840,29.43,73493.89,741.6,0.03242,4e-05,4.54185]
[1780071954871,29.43,73493.89,741.6,0.03242,4e-05,4.54185]
[1780071954995,29.44,73494.4,741.6,0.03248,4e-05,4.54866]
[1780071956082,29.44,73494.27,741.6,0.03247,4e-05,4.54806]
[1780071956200,29.44,73494.27,741.6,0.03247,4e-05,4.54806]
[1780071956362,29.44,73494.27,741.6,0.03247,4e-05,4.54806]
[1780071956723,29.44,73494.27,741.6,0.03247,4e-05,4.54806]
[1780071956981,29.44,73494.27,741.6,0.03247,4e-05,4.54806]
[1780071957123,29.45,73495.22,741.6,0.03254,4e-05,4.55657]
[1780071957370,29.45,73495.22,741.6,0.03254,4e-05,4.55657]
[1780071957619,29.45,73495.22,741.6,0.03254,4e-05,4.55657]
[1780071957899,29.45,73495.22,741.6,0.03254,4e-05,4.55657]
[1780071957950,29.45,73493.2,741.6,0.03248,4e-05,4.54935]
[1780071959958,29.45,73488.86,741.6,0.03231,4e-05,4.52935]
[1780071960224,29.44,73488.99,741.6,0.03228,4e-05,4.52541]
[1780071962492,29.43,73479.79,741.6,0.03185,4e-05,4.47491]
[1780071969316,29.4,73463.71,741.6,0.0311,4e-05,4.3865]
[1780071974465,29.39,73464.98,741.6,0.03114,4e-05,4.39136]
[1780071975501,29.39,73467.8,741.6,0.03124,4e-05,4.40386]
[1780071977873,29.39,73471.18,741.6,0.03137,4e-05,4.41864]
[1780071978955,29.39,73471.18,741.6,0.03136,4e-05,4.41809]
[1780071979608,29.39,73476.31,741.6,0.03156,4e-05,4.44137]
[1780071980784,29.39,73480.8,741.6,0.03173,4e-05,4.4615]
[1780071981124,29.39,73479.97,741.6,0.03169,4e-05,4.45701]
[1780071986888,29.39,73486.61,741.6,0.03193,4e-05,4.4854]
[1780071987757,29.39,73484.73,741.6,0.03186,4e-05,4.47641]
[1780071988129,29.39,73484.56,741.6,0.03185,4e-05,4.47524]
[1780071988930,29.39,73484.56,741.6,0.03185,4e-05,4.47524]
[1780071988962,29.38,73468.57,741.6,0.03123,4e-05,4.40229]
[1780071993793,29.38,73467.05,741.6,0.03115,4e-05,4.39205]
[1780071993840,29.38,73464.91,741.6,0.03106,4e-05,4.38192]
[1780071998535,29.39,73464.8,741.6,0.03107,4e-05,4.38283]
[1780071998540,29.39,73464.8,741.6,0.03107,4e-05,4.38283]
[1780071999682,29.39,73465.69,741.6,0.03111,4e-05,4.3873]
[1780072000727,29.39,73473.66,741.6,0.03142,4e-05,4.42379]
[1780072001313,29.39,73477.07,741.6,0.03155,4e-05,4.43967]
[1780072002797,29.39,73479.59,741.6,0.03165,4e-05,4.45151]
[1780072003403,29.39,73479.09,741.6,0.03163,4e-05,4.44958]
[1780072003576,29.39,73479.09,741.6,0.03163,4e-05,4.44958]
[1780072004056,29.39,73479.09,741.6,0.03163,4e-05,4.44958]
[1780072004243,29.39,73491.65,741.6,0.03213,4e-05,4.50738]
[1780072005597,29.39,73498.52,741.6,0.0324,4e-05,4.53928]
[1780072005814,29.39,73498.52,741.6,0.0324,4e-05,4.53928]
[1780072006124,29.39,73500.98,741.6,0.0325,4e-05,4.55103]
[1780072007601,29.39,73504.07,741.6,0.03262,4e-05,4.56534]
[1780072009036,29.39,73502.26,741.6,0.03255,4e-05,4.55711]
[1780072009183,29.39,73500.17,741.6,0.03247,4e-05,4.54761]
[1780072009324,29.39,73500.17,741.6,0.03247,4e-05,4.54761]
[1780072009605,29.39,73500.9,741.6,0.0325,4e-05,4.55117]
[1780072014341,29.39,73499.69,741.6,0.03243,4e-05,4.5435]
[1780072014697,29.39,73499.69,741.6,0.03243,4e-05,4.5435]
[1780072014795,29.39,73503.18,741.6,0.03257,4e-05,4.55912]
[1780072015472,29.39,73503.18,741.6,0.03257,4e-05,4.55912]
[1780072020293,29.39,73511.43,741.6,0.0329,4e-05,4.59745]
[1780072021137,29.39,73512.04,741.6,0.03292,4e-05,4.6004]
[1780072026727,29.39,73519.22,741.6,0.03321,4e-05,4.63437]
[1780072031762,29.39,73522.17,741.6,0.03333,4e-05,4.64832]
[1780072036797,29.39,73521.54,741.6,0.03331,4e-05,4.64541]
[1780072037223,29.39,73521.54,741.6,0.03331,4e-05,4.64541]
[1780072037804,29.39,73515.22,741.6,0.03305,4e-05,4.61583]
[1780072039820,29.39,73512.89,741.6,0.03295,4e-05,4.60426]
[1780072040818,29.38,73510.45,741.6,0.03285,4e-05,4.59163]
[1780072045263,29.38,73521.9,741.6,0.03328,4e-05,4.64206]
[1780072045957,29.38,73521.9,741.6,0.03328,4e-05,4.64206]
[1780072046042,29.38,73530.01,741.6,0.03361,4e-05,4.68024]
[1780072046168,29.38,73530.01,741.6,0.03361,4e-05,4.68024]
[1780072046637,29.38,73530.01,741.6,0.03361,4e-05,4.68024]
[1780072046651,29.38,73530.01,741.6,0.03361,4e-05,4.68024]
[1780072048121,29.38,73535.77,741.6,0.03384,4e-05,4.70732]
[1780072048775,29.38,73535.77,741.6,0.03384,4e-05,4.70732]
[1780072049103,29.38,73535.93,741.6,0.03384,4e-05,4.70798]
[1780072049599,29.38,73535.93,741.6,0.03384,4e-05,4.70798]
[1780072049671,29.38,73535.93,741.6,0.03384,4e-05,4.70798]
[1780072049888,29.38,73536.27,741.6,0.03385,4e-05,4.7088]
[1780072054923,29.37,73533.15,741.6,0.03367,4e-05,4.68738]
[1780072059958,29.36,73533.34,741.6,0.03365,4e-05,4.68448]
[1780072060353,29.36,73533.34,741.6,0.03365,4e-05,4.68448]
[1780072060965,29.36,73534.96,741.6,0.03371,4e-05,4.69208]
[1780072066122,29.36,73535.7,741.6,0.03374,4e-05,4.69519]
[1780072072044,29.36,73527.75,741.6,0.03341,4e-05,4.65752]
[1780072077079,29.36,73526.61,741.6,0.03337,4e-05,4.65214]
[1780072082114,29.36,73525.77,741.6,0.03333,4e-05,4.64823]
[1780072082929,29.36,73525.77,741.6,0.03333,4e-05,4.64823]
[1780072083121,29.36,73525.27,741.6,0.03331,4e-05,4.64589]
[1780072086385,29.36,73525.24,741.6,0.0333,4e-05,4.64438]
[1780072086486,29.36,73524.95,741.6,0.03328,4e-05,4.64233]
[1780072087498,29.36,73524.95,741.6,0.03328,4e-05,4.64233]
[1780072087538,29.36,73524.95,741.6,0.03328,4e-05,4.64233]
[1780072087614,29.36,73524.82,741.6,0.03328,4e-05,4.64175]
[1780072088584,29.36,73524.82,741.6,0.03328,4e-05,4.64175]
[1780072088591,29.36,73508.72,741.6,0.03263,4e-05,4.56591]
[1780072094198,29.35,73512.68,741.6,0.03276,4e-05,4.58101]
[1780072098123,29.35,73506.6,741.6,0.03251,4e-05,4.55164]
[1780072098141,29.35,73506.6,741.6,0.03251,4e-05,4.55164]
[1780072099025,29.35,73503.54,741.6,0.03238,4e-05,4.53696]
[1780072100087,29.35,73505.6,741.6,0.03245,4e-05,4.54549]
[1780072100354,29.34,73515.46,741.6,0.03284,4e-05,4.5907]
[1780072100486,29.34,73515.46,741.6,0.03284,4e-05,4.5907]
[1780072100980,29.34,73515.46,741.6,0.03284,4e-05,4.5907]
[1780072101107,29.34,73515.46,741.6,0.03284,4e-05,4.5907]
[1780072101172,29.34,73519.51,741.6,0.033,4e-05,4.60899]
[1780072101432,29.34,73519.51,741.6,0.033,4e-05,4.60899]
[1780072101799,29.34,73519.51,741.6,0.033,4e-05,4.60899]
[1780072107302,29.34,73509.68,741.6,0.03258,4e-05,4.55991]
[1780072112337,29.33,73516.07,741.6,0.03279,4e-05,4.58424]
[1780072114003,29.33,73516.07,741.6,0.03279,4e-05,4.58424]
[1780072114937,29.33,73518.16,741.6,0.03286,4e-05,4.59281]
[1780072116633,29.33,73521.3,741.6,0.03298,4e-05,4.60686]
[1780072116742,29.33,73521.3,741.6,0.03298,4e-05,4.60686]
[1780072116864,29.33,73521.3,741.6,0.03298,4e-05,4.60686]
[1780072116944,29.33,73520.98,741.6,0.03296,4e-05,4.60474]
[1780072117553,29.33,73520.98,741.6,0.03296,4e-05,4.60474]
[1780072122831,29.33,73534.74,741.6,0.03352,4e-05,4.66941]
[1780072122929,29.33,73534.86,741.6,0.03352,4e-05,4.66993]
[1780072123336,29.33,73534.86,741.6,0.03352,4e-05,4.66993]
[1780072124380,29.33,73538.71,741.6,0.03368,4e-05,4.68813]
[1780072126125,29.33,73544.91,741.6,0.03394,4e-05,4.71849]
[1780072127411,29.33,73554.21,741.6,0.03434,4e-05,4.76465]
[1780072133145,29.34,73551.82,741.6,0.03428,4e-05,4.75726]
[1780072133879,29.34,73547.25,741.6,0.0341,4e-05,4.73628]
[1780072133980,29.34,73545.48,741.6,0.03403,4e-05,4.72861]
[1780072138171,29.34,73549.68,741.6,0.0342,4e-05,4.74837]
[1780072143068,29.34,73550.31,741.6,0.03422,4e-05,4.75065]
[1780072143720,29.34,73549.86,741.6,0.0342,4e-05,4.7482]
[1780072144156,29.34,73558.51,741.6,0.03456,4e-05,4.79041]
[1780072145169,29.34,73558.51,741.6,0.03456,4e-05,4.79041]
[1780072150442,29.35,73568.61,741.6,0.03502,4e-05,4.84276]
[1780072150459,29.35,73568.61,741.6,0.03502,4e-05,4.84276]
[1780072150560,29.35,73568.61,741.6,0.03502,4e-05,4.84276]
[1780072151965,29.35,73565.47,741.6,0.0349,4e-05,4.82903]
[1780072152239,29.35,73562.35,741.6,0.03478,4e-05,4.81473]
[1780072152490,29.35,73562.35,741.6,0.03478,4e-05,4.81473]
[1780072152544,29.35,73562.35,741.6,0.03478,4e-05,4.81473]
[1780072157901,29.36,73556.32,741.6,0.03455,4e-05,4.78883]
[1780072158000,29.36,73554.89,741.6,0.0345,4e-05,4.78276]
[1780072163729,29.36,73542.4,741.6,0.03398,4e-05,4.72313]
[1780072167471,29.36,73548.78,741.6,0.03424,4e-05,4.75316]
[1780072167472,29.36,73548.78,741.6,0.03424,4e-05,4.75316]
[1780072172792,29.36,73553.16,741.6,0.0344,4e-05,4.77043]
[1780072177827,29.36,73551.76,741.6,0.03433,4e-05,4.76289]
[1780072182862,29.35,73554.96,741.6,0.03446,4e-05,4.77742]
[1780072186311,29.35,73555.7,741.6,0.03448,4e-05,4.78043]
[1780072191016,29.35,73556.0,741.6,0.03449,4e-05,4.78114]
[1780072191024,29.35,73556.0,741.6,0.03449,4e-05,4.78114]
[1780072196959,29.35,73550.03,741.6,0.03423,4e-05,4.75133]
[1780072200540,29.35,73550.56,741.6,0.03425,4e-05,4.75358]
[1780072201883,29.35,73545.82,741.6,0.03405,4e-05,4.73071]
[1780072201900,29.35,73545.82,741.6,0.03405,4e-05,4.73071]
[1780072201913,29.35,73545.82,741.6,0.03405,4e-05,4.73071]
[1780072202561,29.35,73544.24,741.6,0.03399,4e-05,4.72306]
[1780072203288,29.35,73544.16,741.6,0.03398,4e-05,4.72251]
[1780072205007,29.35,73543.84,741.6,0.03397,4e-05,4.72098]
[1780072210978,29.35,73544.13,741.6,0.03398,4e-05,4.72189]
[1780072211480,29.35,73547.14,741.6,0.0341,4e-05,4.73614]
[1780072212010,29.35,73547.14,741.6,0.0341,4e-05,4.73614]
[1780072212019,29.35,73547.14,741.6,0.0341,4e-05,4.73614]
[1780072212021,29.35,73547.14,741.6,0.0341,4e-05,4.73614]
[1780072213033,29.35,73555.02,741.6,0.03443,4e-05,4.7737]
[1780072215675,29.35,73564.37,741.6,0.03481,4e-05,4.81817]
[1780072216108,29.35,73567.29,741.6,0.03494,4e-05,4.83305]
[1780072217000,29.35,73567.29,741.6,0.03494,4e-05,4.83305]
[1780072221619,29.35,73575.01,741.6,0.0353,4e-05,4.87405]
[1780072222845,29.35,73579.43,741.6,0.03548,4e-05,4.89556]
[1780072223798,29.36,73573.48,741.6,0.03524,4e-05,4.86798]
[1780072225829,29.36,73580.55,741.6,0.03556,4e-05,4.90377]
[1780072231213,29.37,73582.02,741.6,0.03563,4e-05,4.91198]
[1780072232713,29.37,73582.55,741.6,0.03566,4e-05,4.91519]
[1780072233087,29.37,73582.55,741.6,0.03566,4e-05,4.91519]
[1780072233848,29.37,73591.0,741.6,0.03603,4e-05,4.95721]
[1780072234870,29.37,73594.4,741.6,0.03618,4e-05,4.97448]
[1780072237766,29.37,73600.47,741.6,0.03646,4e-05,5.00594]
[1780072239495,29.37,73607.59,741.6,0.03678,4e-05,5.04214]
[1780072239522,29.37,73607.59,741.6,0.03678,4e-05,5.04214]
[1780072240531,29.37,73608.28,741.6,0.03681,4e-05,5.04598]
[1780072243031,29.38,73619.28,741.6,0.0373,4e-05,5.10162]
[1780072243039,29.38,73619.28,741.6,0.0373,4e-05,5.10162]
[1780072243043,29.38,73619.28,741.6,0.0373,4e-05,5.10162]
[1780072248347,29.38,73618.19,741.6,0.03727,4e-05,5.09804]
[1780072252034,29.38,73606.81,741.6,0.03677,4e-05,5.04191]
[1780072257410,29.38,73609.84,741.6,0.03693,4e-05,5.05973]
[1780072262445,29.39,73611.09,741.6,0.037,4e-05,5.06779]
[1780072267480,29.39,73604.49,741.6,0.03673,4e-05,5.03686]
[1780072269170,29.39,73604.49,741.6,0.03673,4e-05,5.03686]
[1780072269556,29.39,73605.43,741.6,0.03678,4e-05,5.0423]
[1780072270177,29.39,73621.41,741.6,0.03748,4e-05,5.12211]
[1780072274130,29.39,73626.41,741.6,0.03771,4e-05,5.14792]
[1780072276577,29.4,73632.34,741.6,0.03798,4e-05,5.17842]
[1780072276949,29.4,73617.56,741.6,0.03732,4e-05,5.10418]
[1780072277574,29.4,73617.56,741.6,0.03732,4e-05,5.10418]
[1780072278156,29.4,73603.2,741.6,0.0367,4e-05,5.03288]
[1780072278818,29.4,73603.2,741.6,0.0367,4e-05,5.03288]
[1780072279279,29.4,73603.2,741.6,0.0367,4e-05,5.03288]
[1780072279619,29.4,73600.58,741.6,0.03659,4e-05,5.02069]
[1780072281387,29.4,73608.56,741.6,0.03694,4e-05,5.06068]
[1780072281985,29.4,73608.56,741.6,0.03694,4e-05,5.06068]
[1780072284729,29.4,73609.32,741.6,0.03698,4e-05,5.06552]
[1780072286662,29.4,73608.46,741.6,0.03695,4e-05,5.06191]
[1780072289569,29.4,73604.05,741.6,0.03677,4e-05,5.04107]
[1780072291984,29.4,73611.24,741.6,0.03709,4e-05,5.07759]
[1780072292116,29.4,73611.24,741.6,0.03709,4e-05,5.07759]
[1780072292119,29.4,73611.24,741.6,0.03709,4e-05,5.07759]
[1780072292750,29.41,73611.07,741.6,0.03707,4e-05,5.07455]
[1780072292857,29.41,73611.07,741.6,0.03707,4e-05,5.07455]
[1780072292948,29.41,73611.07,741.6,0.03707,4e-05,5.07455]
[1780072293026,29.41,73611.07,741.6,0.03707,4e-05,5.07455]
[1780072293081,29.41,73658.97,741.6,0.03922,5e-05,5.31728]
[1780072293915,29.41,73658.97,741.6,0.03922,5e-05,5.31728]
[1780072294109,29.41,73658.97,741.6,0.03922,5e-05,5.31728]
[1780072294299,29.41,73658.97,741.6,0.03922,5e-05,5.31728]
[1780072294281,29.4,73703.99,741.6,0.04132,5e-05,5.55069]
[1780072295246,29.4,73703.99,741.6,0.04132,5e-05,5.55069]
[1780072295347,29.36,73720.62,741.6,0.04192,5e-05,5.61733]
[1780072296138,29.36,73720.62,741.6,0.04192,5e-05,5.61733]
[1780072296189,29.36,73720.62,741.6,0.04192,5e-05,5.61733]
[1780072296244,29.36,73707.94,741.6,0.04131,5e-05,5.54981]
[1780072296920,29.36,73707.94,741.6,0.04131,5e-05,5.54981]
[1780072296947,29.36,73707.94,741.6,0.04131,5e-05,5.54981]
[1780072297195,29.36,73707.94,741.6,0.04131,5e-05,5.54981]
[1780072297234,29.36,73712.5,741.6,0.04153,5e-05,5.57358]
[1780072300209,29.36,73712.71,741.6,0.04152,5e-05,5.57264]
[1780072300256,29.36,73687.35,741.6,0.0403,5e-05,5.43835]
[1780072301250,29.36,73687.35,741.6,0.0403,5e-05,5.43835]
[1780072301447,29.36,73678.38,741.6,0.03988,5e-05,5.39109]
[1780072305805,29.36,73696.87,741.6,0.04074,5e-05,5.48695]
[1780072309116,29.36,73698.09,741.6,0.04079,5e-05,5.49272]
[1780072309699,29.36,73702.91,741.6,0.04102,5e-05,5.51783]
[1780072311862,29.35,73711.25,741.6,0.04141,5e-05,5.56119]
[1780072314235,29.35,73719.41,741.6,0.0418,5e-05,5.60379]
[1780072319915,29.35,73720.08,741.6,0.0418,5e-05,5.6041]
[1780072320872,29.35,73720.08,741.6,0.0418,5e-05,5.6041]
[1780072321216,29.35,73720.08,741.6,0.0418,5e-05,5.6041]
[1780072321934,29.35,73752.56,741.6,0.04339,5e-05,5.7783]
[1780072323054,29.35,73752.56,741.6,0.04339,5e-05,5.7783]
[1780072323138,29.35,73752.56,741.6,0.04339,5e-05,5.7783]
[1780072323230,29.34,73775.11,741.6,0.04452,5e-05,5.90127]
[1780072324781,29.34,73783.96,741.6,0.04497,5e-05,5.94932]
[1780072325583,29.34,73791.51,741.6,0.04535,5e-05,5.99029]
[1780072325590,29.34,73791.51,741.6,0.04535,5e-05,5.99029]
[1780072326313,29.34,73791.51,741.6,0.04535,5e-05,5.99029]
[1780072326408,29.34,73800.9,741.6,0.04581,5e-05,6.04048]
[1780072326905,29.34,73800.9,741.6,0.04581,5e-05,6.04048]
[1780072327553,29.34,73790.44,741.6,0.04527,5e-05,5.98197]
[1780072328338,29.33,73787.05,741.6,0.04508,5e-05,5.96196]
[1780072332385,29.33,73769.66,741.6,0.04417,5e-05,5.86368]
[1780072333496,29.33,73773.96,741.6,0.04438,5e-05,5.88634]
[1780072333581,29.33,73773.96,741.6,0.04438,5e-05,5.88634]
[1780072339340,29.33,73794.05,741.6,0.0454,5e-05,5.99665]
[1780072344426,29.31,73799.84,741.6,0.0456,5e-05,6.01762]
[1780072344483,29.3,73810.73,741.6,0.04615,5e-05,6.07671]
[1780072346763,29.3,73795.87,741.6,0.04537,5e-05,5.99301]
[1780072348402,29.3,73801.33,741.6,0.04562,5e-05,6.0198]
[1780072352226,29.29,73786.88,741.6,0.04478,5e-05,5.92894]
[1780072353601,29.28,73784.98,741.6,0.04466,5e-05,5.91644]
[1780072358447,29.28,73798.76,741.6,0.04537,5e-05,5.99234]
[1780072358575,29.28,73799.42,741.6,0.0454,5e-05,5.99603]
[1780072363879,29.27,73798.8,741.6,0.0453,5e-05,5.98506]
[1780072368338,29.27,73781.97,741.6,0.04443,5e-05,5.89074]
[1780072373374,29.27,73788.71,741.6,0.04477,5e-05,5.92791]
[1780072377411,29.27,73806.65,741.6,0.04569,5e-05,6.02742]
[1780072382447,29.26,73811.31,741.6,0.04592,5e-05,6.05227]
[1780072385364,29.25,73814.74,741.6,0.04604,5e-05,6.06528]
[1780072390000,29.23,73812.7,741.6,0.04578,5e-05,6.03749]
[1780072392522,29.22,73792.32,741.6,0.04469,5e-05,5.92022]
[1780072397557,29.22,73793.16,741.6,0.04473,5e-05,5.92442]
[1780072401257,29.22,73793.92,741.6,0.04477,5e-05,5.92843]
[1780072401852,29.22,73808.0,741.6,0.0455,5e-05,6.00692]
[1780072403890,29.22,73824.63,741.6,0.04636,5e-05,6.10019]
[1780072407711,29.22,73831.76,741.6,0.04673,5e-05,6.13945]
[1780072410595,29.21,73853.74,741.6,0.0479,5e-05,6.26383]
[1780072411907,29.2,73859.05,741.6,0.04812,5e-05,6.28801]
[1780072416984,29.15,73853.97,741.6,0.04751,5e-05,6.22228]
[1780072422741,29.1,73858.05,741.6,0.04744,5e-05,6.2152]
[1780072427776,29.09,73858.43,741.6,0.04743,5e-05,6.21467]
[1780072432811,29.09,73857.3,741.6,0.04735,5e-05,6.20542]
[1780072435267,29.08,73856.9,741.6,0.04727,5e-05,6.19787]
[1780072435284,29.07,73856.85,741.6,0.04722,5e-05,6.19249]
[1780072437244,29.06,73868.89,741.6,0.04783,5e-05,6.25704]
[1780072438488,29.06,73870.02,741.6,0.0479,5e-05,6.26425]
[1780072440144,29.06,73870.04,741.6,0.04791,5e-05,6.2654]
[1780072440461,29.06,73870.04,741.6,0.04791,5e-05,6.2654]
[1780072440727,29.07,73874.57,741.6,0.04816,5e-05,6.29229]
[1780072441293,29.07,73888.2,741.6,0.04891,6e-05,6.37182]
[1780072441798,29.07,73888.2,741.6,0.04891,6e-05,6.37182]
[1780072441831,29.07,73888.2,741.6,0.04891,6e-05,6.37182]
[1780072441896,29.07,73888.2,741.6,0.04891,6e-05,6.37182]
[1780072442218,29.07,73888.2,741.6,0.04891,6e-05,6.37182]
[1780072442956,29.06,73890.42,741.6,0.04902,6e-05,6.38363]
[1780072443809,29.06,73895.95,741.6,0.04932,6e-05,6.41473]
[1780072444803,29.06,73902.97,741.6,0.04971,6e-05,6.45594]
[1780072445189,29.06,73902.97,741.6,0.04971,6e-05,6.45594]
[1780072445499,29.06,73902.97,741.6,0.04971,6e-05,6.45594]
[1780072445795,29.05,73906.31,741.6,0.04985,6e-05,6.47037]
[1780072445805,29.05,73906.31,741.6,0.04985,6e-05,6.47037]
[1780072446244,29.05,73906.31,741.6,0.04985,6e-05,6.47037]
[1780072446362,29.05,73906.31,741.6,0.04985,6e-05,6.47037]
[1780072446560,29.05,73929.87,741.6,0.05119,6e-05,6.61073]
[1780072448244,29.04,73936.49,741.6,0.05147,6e-05,6.64004]
[1780072448313,29.04,73950.61,741.6,0.05229,6e-05,6.72534]
[1780072449675,29.03,73953.84,741.6,0.05247,6e-05,6.74427]
[1780072449777,29.03,73953.84,741.6,0.05247,6e-05,6.74427]
[1780072450556,29.03,73953.84,741.6,0.05247,6e-05,6.74427]
[1780072450565,29.03,73953.04,741.6,0.05242,6e-05,6.73912]
[1780072451008,29.03,73953.04,741.6,0.05242,6e-05,6.73912]
[1780072452471,29.03,73947.27,741.6,0.05208,6e-05,6.70414]
[1780072453009,29.04,73940.76,741.6,0.05173,6e-05,6.66733]
[1780072453555,29.04,73940.76,741.6,0.05173,6e-05,6.66733]
[1780072454004,29.04,73941.68,741.6,0.05178,6e-05,6.67288]
[1780072454376,29.04,73954.9,741.6,0.05257,6e-05,6.75438]
[1780072459524,29.04,73960.95,741.6,0.05291,6e-05,6.79012]
[1780072459553,29.04,73960.95,741.6,0.05291,6e-05,6.79012]
[1780072461300,29.04,73946.72,741.6,0.05207,6e-05,6.70268]
[1780072463648,29.04,73956.15,741.6,0.05263,6e-05,6.76108]
[1780072468825,29.03,73970.04,741.6,0.05341,6e-05,6.84168]
[1780072471099,29.03,73948.28,741.6,0.05207,6e-05,6.7021]
[1780072473579,29.03,73943.57,741.6,0.0518,6e-05,6.67425]
[1780072474537,29.03,73943.38,741.6,0.05179,6e-05,6.67271]
[1780072477293,29.03,73932.78,741.6,0.05117,6e-05,6.60832]
[1780072480204,29.02,73917.79,741.6,0.0503,6e-05,6.51727]
[1780072486208,29.02,73922.5,741.6,0.05054,6e-05,6.54278]
[1780072488279,29.02,73919.25,741.6,0.05035,6e-05,6.52259]
[1780072488333,29.02,73927.22,741.6,0.0508,6e-05,6.57016]
[1780072491558,29.03,73940.17,741.6,0.05159,6e-05,6.65262]
[1780072491741,29.03,73940.17,741.6,0.05159,6e-05,6.65262]
[1780072492267,29.03,73958.75,741.6,0.05268,6e-05,6.76518]
[1780072494121,29.03,73962.34,741.6,0.05289,6e-05,6.78721]
[1780072494495,29.03,73962.34,741.6,0.05289,6e-05,6.78721]
[1780072498459,29.02,73966.9,741.6,0.05313,6e-05,6.81164]
[1780072501552,29.02,73952.24,741.6,0.05224,6e-05,6.71941]
[1780072505463,29.02,73956.84,741.6,0.05251,6e-05,6.74743]
[1780072506709,29.02,73959.15,741.6,0.05264,6e-05,6.76153]
[1780072508842,29.02,73942.78,741.6,0.05169,6e-05,6.66225]
[1780072509836,29.02,73953.65,741.6,0.05232,6e-05,6.72823]
[1780072514295,29.02,73965.33,741.6,0.05301,6e-05,6.79934]
[1780072517435,29.01,73960.06,741.6,0.05269,6e-05,6.76602]
[1780072518344,29.01,73959.84,741.6,0.05267,6e-05,6.76465]
[1780072518477,29.01,73959.84,741.6,0.05267,6e-05,6.76465]
[1780072521667,29.01,73944.31,741.6,0.05177,6e-05,6.67054]
[1780072525358,29.01,73932.69,741.6,0.0511,6e-05,6.60116]
[1780072528070,29.02,73939.85,741.6,0.05152,6e-05,6.64481]
[1780072530056,29.02,73956.44,741.6,0.05249,6e-05,6.74547]
[1780072531579,29.02,73962.84,741.6,0.05286,6e-05,6.78448]
[1780072534817,29.01,73975.1,741.6,0.05354,6e-05,6.85373]
[1780072540663,29.01,73971.92,741.6,0.05332,6e-05,6.83066]
[1780072545702,29.01,73968.35,741.6,0.0531,6e-05,6.80831]
[1780072546928,29.01,73968.95,741.6,0.05314,6e-05,6.81192]
[1780072549270,29.01,73972.2,741.6,0.05333,6e-05,6.83169]
[1780072550378,29.01,73975.4,741.6,0.05352,6e-05,6.85123]
[1780072550778,29.01,73972.89,741.6,0.05337,6e-05,6.83582]
[1780072551618,29.01,73972.89,741.6,0.05337,6e-05,6.83582]
[1780072552935,29.0,73973.33,741.6,0.05339,6e-05,6.83828]
[1780072557342,29.0,73971.83,741.6,0.0533,6e-05,6.8285]
[1780072561997,29.0,73958.75,741.6,0.05252,6e-05,6.74853]
[1780072562193,29.0,73958.75,741.6,0.05252,6e-05,6.74853]
[1780072562300,29.0,73958.75,741.6,0.05252,6e-05,6.74853]
[1780072566488,29.0,73976.02,741.6,0.05355,6e-05,6.854]
[1780072567993,29.0,73978.85,741.6,0.05371,6e-05,6.87126]
[1780072573924,28.98,73990.18,741.6,0.05428,6e-05,6.92936]
[1780072579437,28.98,73987.86,741.6,0.05409,6e-05,6.90988]
[1780072582342,28.98,73954.25,741.6,0.05209,6e-05,6.70381]
[1780072585486,28.98,73957.38,741.6,0.05228,6e-05,6.72303]
[1780072590917,28.98,73947.83,741.6,0.05173,6e-05,6.66602]
[1780072591615,28.98,73947.83,741.6,0.05173,6e-05,6.66602]
[1780072597153,28.98,73947.1,741.6,0.05167,6e-05,6.65954]
[1780072600895,28.98,73930.89,741.6,0.05075,6e-05,6.56334]
[1780072603856,28.98,73928.26,741.6,0.05061,6e-05,6.54836]
[1780072603916,28.98,73928.26,741.6,0.05061,6e-05,6.54836]
[1780072608946,28.99,73930.91,741.6,0.05078,6e-05,6.56623]
[1780072616237,28.99,73932.69,741.6,0.05091,6e-05,6.57947]
[1780072621272,28.99,73933.08,741.6,0.05094,6e-05,6.58342]
[1780072624605,28.99,73946.5,741.6,0.05173,6e-05,6.66507]
[1780072630419,29.0,73935.74,741.6,0.05111,6e-05,6.60115]
[1780072636378,29.0,73926.94,741.6,0.05063,6e-05,6.55086]
[1780072640781,29.0,73919.6,741.6,0.05023,6e-05,6.50826]
[1780072641315,29.0,73918.87,741.6,0.05019,6e-05,6.50479]
[1780072641690,29.0,73932.19,741.6,0.05095,6e-05,6.58433]
[1780072642427,29.0,73958.26,741.6,0.05247,6e-05,6.74205]
[1780072644865,29.0,73957.11,741.6,0.0524,6e-05,6.73514]
[1780072648663,29.0,73927.81,741.6,0.05071,6e-05,6.5588]
[1780072650979,29.0,73925.8,741.6,0.0506,6e-05,6.54728]
[1780072651123,29.0,73925.8,741.6,0.0506,6e-05,6.54728]
[1780072651366,29.0,73925.8,741.6,0.0506,6e-05,6.54728]
[1780072651535,29.01,73923.27,741.6,0.05044,6e-05,6.52939]
[1780072653897,29.0,73921.96,741.6,0.05035,6e-05,6.52085]
[1780072659107,29.0,73909.08,741.6,0.04961,6e-05,6.44298]
[1780072664640,29.0,73901.29,741.6,0.04916,6e-05,6.39584]
[1780072669674,29.0,73896.04,741.6,0.04887,6e-05,6.3643]
[1780072673067,29.0,73900.85,741.6,0.04913,6e-05,6.39222]
[1780072678738,29.0,73901.25,741.6,0.04914,6e-05,6.39358]
[1780072681785,29.0,73885.71,741.6,0.04828,6e-05,6.30222]
[1780072682060,29.0,73885.71,741.6,0.04828,6e-05,6.30222]
[1780072682537,29.0,73885.71,741.6,0.04828,6e-05,6.30222]
[1780072682842,29.0,73870.09,741.6,0.04742,5e-05,6.21145]
[1780072686854,29.0,73869.12,741.6,0.04738,5e-05,6.20631]
[1780072687762,29.0,73868.51,741.6,0.04734,5e-05,6.20294]
[1780072691108,29.0,73856.54,741.6,0.04671,5e-05,6.13478]
[1780072695344,29.0,73852.6,741.6,0.04651,5e-05,6.11337]
[1780072698954,29.0,73852.06,741.6,0.04649,5e-05,6.11147]
[1780072700067,29.0,73851.81,741.6,0.04648,5e-05,6.11035]
[1780072705931,29.01,73851.82,741.6,0.0465,5e-05,6.1122]
[1780072707430,29.01,73851.82,741.6,0.0465,5e-05,6.1122]
[1780072708370,29.01,73850.15,741.6,0.04641,5e-05,6.10296]
[1780072708447,29.01,73850.15,741.6,0.04641,5e-05,6.10296]
[1780072709594,29.01,73839.73,741.6,0.04586,5e-05,6.04437]
[1780072713532,29.02,73838.86,741.6,0.04585,5e-05,6.04162]
[1780072719025,29.02,73838.27,741.6,0.04584,5e-05,6.04118]
[1780072721163,29.02,73836.29,741.6,0.04574,5e-05,6.03037]
[1780072721239,29.02,73822.97,741.6,0.04505,5e-05,5.95564]
[1780072722370,29.02,73822.97,741.6,0.04505,5e-05,5.95564]
[1780072722947,29.02,73819.77,741.6,0.04489,5e-05,5.93823]
[1780072723400,29.02,73819.77,741.6,0.04489,5e-05,5.93823]
[1780072725944,29.03,73819.86,741.6,0.0449,5e-05,5.93991]
[1780072727245,29.04,73828.88,741.6,0.04543,5e-05,5.99686]
[1780072728313,29.04,73829.31,741.6,0.0455,5e-05,6.00402]
[1780072733642,29.05,73840.33,741.6,0.0461,5e-05,6.06856]
[1780072736153,29.05,73856.21,741.6,0.04696,5e-05,6.16049]
[1780072741545,29.05,73859.96,741.6,0.04717,5e-05,6.18285]
[1780072742812,29.05,73862.5,741.6,0.04731,5e-05,6.19766]
[1780072743446,29.05,73863.87,741.6,0.04738,5e-05,6.20572]
[1780072745985,29.05,73868.98,741.6,0.04766,5e-05,6.23562]
[1780072747055,29.05,73858.67,741.6,0.04711,5e-05,6.17628]
[1780072748256,29.05,73854.54,741.6,0.04689,5e-05,6.15276]
[1780072749871,29.05,73854.39,741.6,0.04688,5e-05,6.15214]
[1780072755292,29.06,73840.5,741.6,0.04616,5e-05,6.07473]
[1780072757553,29.06,73840.42,741.6,0.04616,5e-05,6.07464]
[1780072758112,29.06,73835.72,741.6,0.04591,5e-05,6.04832]
[1780072758442,29.06,73835.72,741.6,0.04591,5e-05,6.04832]
[1780072760347,29.06,73836.02,741.6,0.04594,5e-05,6.05127]
[1780072765362,29.06,73830.33,741.6,0.04566,5e-05,6.02106]
[1780072770397,29.07,73837.37,741.6,0.04605,5e-05,6.06303]
[1780072774286,29.07,73841.14,741.6,0.04624,5e-05,6.08248]
[1780072775359,29.07,73845.95,741.6,0.0465,5e-05,6.11024]
[1780072776120,29.07,73846.88,741.6,0.04655,5e-05,6.11614]
[1780072780709,29.07,73864.3,741.6,0.04749,5e-05,6.21664]
[1780072784203,29.07,73865.86,741.6,0.04758,5e-05,6.22611]
[1780072789927,29.07,73867.03,741.6,0.04765,5e-05,6.23339]
[1780072789932,29.07,73867.03,741.6,0.04765,5e-05,6.23339]
[1780072789968,29.07,73867.03,741.6,0.04765,5e-05,6.23339]
[1780072791548,29.07,73882.73,741.6,0.04851,6e-05,6.32471]
[1780072792067,29.07,73882.73,741.6,0.04851,6e-05,6.32471]
[1780072795436,29.07,73887.1,741.6,0.04875,6e-05,6.35001]
[1780072800450,29.07,73884.97,741.6,0.04863,6e-05,6.33708]
[1780072802229,29.07,73892.83,741.6,0.04906,6e-05,6.38292]
[1780072803778,29.07,73899.27,741.6,0.04942,6e-05,6.42041]
[1780072803978,29.07,73899.27,741.6,0.04942,6e-05,6.42041]
[1780072809681,29.07,73906.48,741.6,0.04981,6e-05,6.46113]
[1780072814635,29.07,73907.43,741.6,0.04985,6e-05,6.46566]
[1780072820758,29.06,73909.28,741.6,0.04993,6e-05,6.47425]
[1780072824854,29.06,73934.17,741.6,0.05134,6e-05,6.62146]
[1780072825214,29.06,73934.17,741.6,0.05134,6e-05,6.62146]
[1780072830628,29.06,73943.51,741.6,0.05185,6e-05,6.67504]
[1780072834857,29.05,73940.87,741.6,0.05165,6e-05,6.65342]
[1780072838898,29.05,73960.45,741.6,0.05277,6e-05,6.76896]
[1780072840847,29.05,73965.3,741.6,0.05305,6e-05,6.79784]
[1780072840912,29.04,73967.46,741.6,0.05317,6e-05,6.81026]
[1780072842987,29.04,73965.89,741.6,0.05306,6e-05,6.79974]
[1780072843873,29.04,73967.89,741.6,0.05318,6e-05,6.81188]
[1780072847345,29.04,73971.54,741.6,0.05339,6e-05,6.83378]
[1780072847603,29.04,73971.54,741.6,0.05339,6e-05,6.83378]
[1780072850108,29.04,73968.27,741.6,0.0532,6e-05,6.81342]
[1780072856024,29.04,73972.28,741.6,0.05343,6e-05,6.83717]
[1780072858027,29.04,73972.28,741.6,0.05343,6e-05,6.83717]
[1780072863079,29.04,73978.83,741.6,0.05381,6e-05,6.87618]
[1780072864379,29.04,73980.2,741.6,0.05389,6e-05,6.8844]
[1780072864380,29.04,73980.2,741.6,0.05389,6e-05,6.8844]
[1780072865091,29.04,73984.62,741.6,0.05416,6e-05,6.91202]
[1780072870126,29.04,73989.31,741.6,0.05445,6e-05,6.94249]
[1780072875161,29.04,73992.76,741.6,0.05468,6e-05,6.96525]
[1780072879984,29.04,73994.63,741.6,0.0548,6e-05,6.97761]
[1780072880699,29.04,73994.94,741.6,0.05482,6e-05,6.97978]
[1780072885766,29.05,73998.51,741.6,0.05505,6e-05,7.00366]
[1780072891275,29.05,73997.62,741.6,0.05499,6e-05,6.99622]
[1780072895413,29.05,73997.92,741.6,0.05501,6e-05,6.99856]
[1780072901696,29.05,73998.74,741.6,0.05508,6e-05,7.00534]
[1780072905373,29.05,73985.84,741.6,0.05431,6e-05,6.92668]
[1780072910482,29.08,73979.07,741.6,0.05406,6e-05,6.90046]
[1780072915526,29.09,73977.13,741.6,0.054,6e-05,6.89422]
[1780072920560,29.09,73964.86,741.6,0.05329,6e-05,6.82125]
[1780072922143,29.09,73964.86,741.6,0.05329,6e-05,6.82125]
[1780072922170,29.09,73964.89,741.6,0.0533,6e-05,6.82248]
[1780072923706,29.09,73949.46,741.6,0.05239,6e-05,6.72859]
[1780072929624,29.1,73939.17,741.6,0.0518,6e-05,6.66701]
[1780072934659,29.1,73942.87,741.6,0.05202,6e-05,6.68996]
[1780072939696,29.1,73939.58,741.6,0.05183,6e-05,6.67072]
[1780072940860,29.1,73939.58,741.6,0.05183,6e-05,6.67072]
[1780072943450,29.1,73931.79,741.6,0.05139,6e-05,6.62438]
[1780072944496,29.1,73932.18,741.6,0.05141,6e-05,6.62695]
[1780072944545,29.1,73932.18,741.6,0.05141,6e-05,6.62695]
[1780072949751,29.1,73936.36,741.6,0.05166,6e-05,6.65291]
[1780072950554,29.1,73940.12,741.6,0.05188,6e-05,6.67573]
[1780072952028,29.1,73947.27,741.6,0.0523,6e-05,6.71906]
[1780072961619,29.1,73931.91,741.6,0.0514,6e-05,6.62464]
[1780072966719,29.1,73937.03,741.6,0.0517,6e-05,6.6564]
[1780072971924,29.11,73943.76,741.6,0.0521,6e-05,6.69765]
[1780072976959,29.11,73942.13,741.6,0.05201,6e-05,6.68836]
[1780072981994,29.11,73942.76,741.6,0.05205,6e-05,6.69275]
[1780072987030,29.11,73945.17,741.6,0.0522,6e-05,6.70781]
[1780072992065,29.11,73940.22,741.6,0.05191,6e-05,6.67843]
[1780072997100,29.11,73941.09,741.6,0.05197,6e-05,6.68449]
[1780073000898,29.11,73940.91,741.6,0.05197,6e-05,6.6838]
[1780073001976,29.11,73940.69,741.6,0.05196,6e-05,6.6826]
[1780073002884,29.11,73939.98,741.6,0.05192,6e-05,6.67845]
[1780073003711,29.11,73940.04,741.6,0.05192,6e-05,6.67895]
[1780073004807,29.11,73940.04,741.6,0.05192,6e-05,6.67895]
[1780073010195,29.11,73947.16,741.6,0.05234,6e-05,6.72278]
[1780073013233,29.11,73944.55,741.6,0.05217,6e-05,6.70393]
[1780073020264,29.11,73944.65,741.6,0.05218,6e-05,6.70539]
[1780073025403,29.11,73944.52,741.6,0.05218,6e-05,6.70506]
[1780073028490,29.12,73944.58,741.6,0.05219,6e-05,6.70576]
[1780073034363,29.12,73945.35,741.6,0.05224,6e-05,6.7112]
[1780073037665,29.12,73943.61,741.6,0.05214,6e-05,6.7009]
[1780073038845,29.12,73925.9,741.6,0.05112,6e-05,6.59474]
[1780073041463,29.12,73921.93,741.6,0.0509,6e-05,6.57165]
[1780073044316,29.12,73933.57,741.6,0.05158,6e-05,6.64219]
[1780073046839,29.12,73931.33,741.6,0.05145,6e-05,6.62917]
[1780073052489,29.12,73929.31,741.6,0.05135,6e-05,6.61853]
[1780073057523,29.12,73930.8,741.6,0.05144,6e-05,6.62856]
[1780073062559,29.13,73931.08,741.6,0.05147,6e-05,6.63124]
[1780073067594,29.13,73933.16,741.6,0.0516,6e-05,6.64471]
[1780073072629,29.13,73942.25,741.6,0.05211,6e-05,6.69692]
[1780073077665,29.13,73942.43,741.6,0.05213,6e-05,6.69838]
[1780073082700,29.13,73942.9,741.6,0.05216,6e-05,6.70164]
[1780073087735,29.13,73946.26,741.6,0.05236,6e-05,6.72234]
[1780073092770,29.13,73953.71,741.6,0.0528,6e-05,6.76773]
[1780073096798,29.13,73966.87,741.6,0.05357,6e-05,6.84763]
[1780073102149,29.13,73965.57,741.6,0.05349,6e-05,6.83896]
[1780073103856,29.13,73947.65,741.6,0.05243,6e-05,6.72959]
[1780073109071,29.13,73953.37,741.6,0.05276,6e-05,6.76417]
[1780073114931,29.13,73946.68,741.6,0.05237,6e-05,6.72361]
[1780073119966,29.13,73948.07,741.6,0.05245,6e-05,6.73206]
[1780073122028,29.13,73948.36,741.6,0.05247,6e-05,6.73384]
[1780073124077,29.13,73935.9,741.6,0.05174,6e-05,6.65872]
[1780073130036,29.13,73940.67,741.6,0.05203,6e-05,6.68824]
[1780073134634,29.13,73929.2,741.6,0.05135,6e-05,6.61661]
[1780073138317,29.13,73914.55,741.6,0.05052,6e-05,6.52999]
[1780073139441,29.13,73902.56,741.6,0.04985,6e-05,6.45973]
[1780073139985,29.13,73902.56,741.6,0.04985,6e-05,6.45973]
[1780073140111,29.13,73901.12,741.6,0.04977,6e-05,6.4517]
[1780073145120,29.13,73899.48,741.6,0.04967,6e-05,6.44102]
[1780073146560,29.13,73884.71,741.6,0.04884,6e-05,6.354]
[1780073148733,29.13,73888.47,741.6,0.04905,6e-05,6.37579]
[1780073154217,29.13,73892.01,741.6,0.04923,6e-05,6.39547]
[1780073159271,29.13,73887.9,741.6,0.049,6e-05,6.37084]
[1780073161090,29.13,73896.49,741.6,0.04948,6e-05,6.42093]
[1780073162840,29.13,73897.93,741.6,0.04955,6e-05,6.42899]
[1780073163942,29.13,73902.85,741.6,0.04983,6e-05,6.45777]
[1780073168254,29.13,73910.15,741.6,0.05023,6e-05,6.49971]
[1780073168315,29.13,73913.1,741.6,0.05039,6e-05,6.51688]
[1780073170137,29.13,73918.93,741.6,0.05073,6e-05,6.55196]
[1780073172148,29.13,73921.65,741.6,0.05089,6e-05,6.56889]
[1780073176371,29.13,73934.9,741.6,0.05166,6e-05,6.64956]
[1780073180000,29.13,73937.11,741.6,0.0518,6e-05,6.66333]
[1780073185434,29.13,73948.71,741.6,0.05248,6e-05,6.73376]
[1780073190520,29.13,73944.03,741.6,0.0522,6e-05,6.70561]
[1780073196511,29.13,73944.94,741.6,0.05224,6e-05,6.70832]
[1780073201546,29.13,73943.29,741.6,0.05215,6e-05,6.69872]
[1780073202868,29.13,73943.29,741.6,0.05215,6e-05,6.69872]
[1780073208595,29.13,73947.43,741.6,0.05239,6e-05,6.72411]
[1780073213631,29.13,73942.25,741.6,0.05209,6e-05,6.69317]
[1780073218665,29.13,73942.73,741.6,0.05212,6e-05,6.69656]
[1780073221715,29.14,73925.63,741.6,0.05114,6e-05,6.59429]
[1780073226721,29.14,73935.78,741.6,0.05174,6e-05,6.65617]
[1780073231756,29.14,73939.42,741.6,0.05195,6e-05,6.67881]
[1780073236792,29.14,73941.66,741.6,0.05209,6e-05,6.69297]
[1780073241830,29.14,73940.33,741.6,0.05202,6e-05,6.68553]
[1780073246865,29.14,73945.91,741.6,0.05235,6e-05,6.71979]
[1780073251900,29.14,73959.49,741.6,0.05313,6e-05,6.79924]
[1780073256935,29.14,73964.48,741.6,0.05342,6e-05,6.82926]
[1780073261970,29.14,73964.68,741.6,0.05343,6e-05,6.82994]
[1780073267005,29.14,73973.9,741.6,0.05397,6e-05,6.88569]
[1780073272014,29.14,73964.48,741.6,0.0534,6e-05,6.82739]
[1780073277075,29.14,73962.61,741.6,0.05328,6e-05,6.81531]
[1780073282110,29.14,73963.92,741.6,0.05336,6e-05,6.82278]
[1780073287145,29.13,73964.89,741.6,0.05341,6e-05,6.82808]
[1780073292179,29.13,73952.52,741.6,0.05267,6e-05,6.7525]
[1780073297214,29.13,73951.39,741.6,0.05261,6e-05,6.74564]
[1780073302250,29.13,73950.37,741.6,0.05255,6e-05,6.7396]
[1780073307285,29.13,73953.69,741.6,0.05275,6e-05,6.75991]
[1780073313327,29.13,73956.39,741.6,0.05288,6e-05,6.77292]
[1780073318362,29.13,73944.66,741.6,0.05219,6e-05,6.70193]
[1780073323399,29.14,73938.2,741.6,0.05182,6e-05,6.66351]
[1780073328434,29.14,73936.36,741.6,0.05172,6e-05,6.65325]
[1780073333470,29.14,73938.7,741.6,0.05187,6e-05,6.66807]
[1780073338505,29.14,73943.69,741.6,0.05216,6e-05,6.69876]
[1780073343540,29.14,73945.59,741.6,0.05228,6e-05,6.71067]
[1780073346561,29.14,73931.62,741.6,0.05147,6e-05,6.62678]
[1780073350369,29.14,73922.69,741.6,0.05096,6e-05,6.57402]
[1780073352402,29.14,73920.51,741.6,0.05084,6e-05,6.56159]
[1780073352441,29.14,73920.51,741.6,0.05084,6e-05,6.56159]
[1780073352603,29.14,73923.65,741.6,0.05103,6e-05,6.5806]
[1780073353108,29.14,73923.65,741.6,0.05103,6e-05,6.5806]
[1780073353610,29.14,73926.89,741.6,0.05121,6e-05,6.59951]
[1780073353729,29.14,73926.89,741.6,0.05121,6e-05,6.59951]
[1780073353772,29.14,73926.89,741.6,0.05121,6e-05,6.59951]
[1780073354353,29.14,73926.89,741.6,0.05121,6e-05,6.59951]
[1780073354996,29.14,73926.29,741.6,0.05118,6e-05,6.5962]
[1780073360659,29.14,73924.61,741.6,0.05109,6e-05,6.58766]
[1780073363983,29.15,73937.83,741.6,0.05187,6e-05,6.66793]
[1780073368715,29.15,73952.05,741.6,0.0527,6e-05,6.75417]
[1780073373749,29.15,73952.7,741.6,0.05271,6e-05,6.75483]
[1780073378785,29.15,73952.59,741.6,0.05271,6e-05,6.75412]
[1780073383821,29.15,73951.29,741.6,0.05263,6e-05,6.74628]
[1780073388856,29.15,73946.33,741.6,0.05234,6e-05,6.71636]
[1780073393891,29.15,73949.8,741.6,0.05255,6e-05,6.73751]
[1780073400515,29.15,73946.93,741.6,0.05238,6e-05,6.72036]
[1780073401490,29.15,73926.19,741.6,0.05118,6e-05,6.59586]
[1780073402683,29.15,73912.51,741.6,0.0504,6e-05,6.51466]
[1780073404037,29.15,73912.68,741.6,0.05042,6e-05,6.51606]
[1780073404138,29.15,73912.68,741.6,0.05042,6e-05,6.51606]
[1780073404226,29.15,73913.18,741.6,0.05045,6e-05,6.51942]
[1780073405606,29.15,73913.18,741.6,0.05045,6e-05,6.51942]
[1780073410470,29.15,73911.95,741.6,0.05036,6e-05,6.51026]
[1780073411366,29.15,73895.44,741.6,0.04942,6e-05,6.41213]
[1780073416487,29.14,73897.36,741.6,0.04952,6e-05,6.42255]
[1780073418458,29.14,73893.23,741.6,0.04929,6e-05,6.39788]
[1780073424113,29.14,73895.11,741.6,0.04938,6e-05,6.40763]
[1780073429148,29.14,73890.45,741.6,0.04911,6e-05,6.37938]
[1780073434183,29.14,73886.18,741.6,0.04885,6e-05,6.35048]
[1780073437476,29.14,73886.49,741.6,0.04886,6e-05,6.35218]
[1780073438098,29.14,73880.45,741.6,0.04853,6e-05,6.31674]
[1780073439093,29.14,73874.12,741.6,0.04818,5e-05,6.27991]
[1780073440100,29.14,73875.35,741.6,0.04824,5e-05,6.28705]
[1780073445586,29.14,73877.25,741.6,0.04835,5e-05,6.2979]
[1780073445909,29.14,73878.56,741.6,0.04842,5e-05,6.30548]
[1780073446364,29.14,73878.56,741.6,0.04842,5e-05,6.30548]
[1780073446907,29.14,73881.7,741.6,0.04859,6e-05,6.3237]
[1780073446962,29.14,73881.7,741.6,0.04859,6e-05,6.3237]
[1780073448321,29.14,73885.46,741.6,0.0488,6e-05,6.34554]
[1780073448356,29.14,73885.46,741.6,0.0488,6e-05,6.34554]
[1780073450406,29.14,73888.73,741.6,0.04898,6e-05,6.36438]
[1780073451682,29.14,73888.42,741.6,0.04896,6e-05,6.36242]
[1780073451868,29.14,73889.2,741.6,0.049,6e-05,6.36684]
[1780073457345,29.14,73888.34,741.6,0.04894,6e-05,6.36101]
[1780073461925,29.13,73887.47,741.6,0.04889,6e-05,6.3554]
[1780073462283,29.13,73887.47,741.6,0.04889,6e-05,6.3554]
[1780073462539,29.13,73887.47,741.6,0.04889,6e-05,6.3554]
[1780073464099,29.13,73902.11,741.6,0.04971,6e-05,6.44099]
[1780073468762,29.13,73897.96,741.6,0.04946,6e-05,6.41552]
[1780073473993,29.13,73895.73,741.6,0.04933,6e-05,6.40114]
[1780073479466,29.13,73906.66,741.6,0.04993,6e-05,6.46437]
[1780073485494,29.13,73909.22,741.6,0.05005,6e-05,6.47762]
[1780073493610,29.12,73908.88,741.6,0.04999,6e-05,6.46966]
[1780073498645,29.12,73908.97,741.6,0.04998,6e-05,6.46864]
[1780073503679,29.12,73909.67,741.6,0.05,6e-05,6.47122]
[1780073508715,29.11,73919.34,741.6,0.05053,6e-05,6.52697]
[1780073510340,29.11,73919.89,741.6,0.05056,6e-05,6.52984]
[1780073513041,29.11,73919.75,741.6,0.05054,6e-05,6.52781]
[1780073514801,29.11,73920.12,741.6,0.05056,6e-05,6.52961]
[1780073514757,29.11,73885.89,741.6,0.04863,6e-05,6.32758]
[1780073515012,29.11,73885.89,741.6,0.04863,6e-05,6.32758]
[1780073515235,29.11,73885.89,741.6,0.04863,6e-05,6.32758]
[1780073515466,29.11,73885.89,741.6,0.04863,6e-05,6.32758]
[1780073516140,29.11,73880.92,741.6,0.04836,6e-05,6.29856]
[1780073517052,29.11,73876.2,741.6,0.0481,5e-05,6.27111]
[1780073522760,29.11,73885.28,741.6,0.0486,6e-05,6.32389]
[1780073526903,29.11,73896.82,741.6,0.04924,6e-05,6.39103]
[1780073528735,29.11,73897.28,741.6,0.04926,6e-05,6.39333]
[1780073528834,29.11,73881.95,741.6,0.04841,6e-05,6.30353]
[1780073530609,29.11,73880.88,741.6,0.04835,5e-05,6.29724]
[1780073531829,29.11,73880.25,741.6,0.04831,5e-05,6.29353]
[1780073534897,29.11,73865.59,741.6,0.04751,5e-05,6.20871]
[1780073535631,29.11,73865.59,741.6,0.04751,5e-05,6.20871]
[1780073535778,29.11,73865.59,741.6,0.04751,5e-05,6.20871]
[1780073535874,29.11,73854.51,741.6,0.04691,5e-05,6.14524]
[1780073536597,29.11,73839.54,741.6,0.04613,5e-05,6.06192]
[1780073537234,29.11,73839.54,741.6,0.04613,5e-05,6.06192]
[1780073537456,29.11,73839.54,741.6,0.04613,5e-05,6.06192]
[1780073537493,29.11,73839.54,741.6,0.04613,5e-05,6.06192]
[1780073537554,29.12,73833.57,741.6,0.04585,5e-05,6.03145]
[1780073538306,29.12,73833.57,741.6,0.04585,5e-05,6.03145]
[1780073539253,29.12,73820.95,741.6,0.04518,5e-05,5.95988]
[1780073543301,29.11,73836.74,741.6,0.046,5e-05,6.04773]
[1780073543783,29.11,73836.74,741.6,0.046,5e-05,6.04773]
[1780073543823,29.11,73836.24,741.6,0.04597,5e-05,6.04395]
[1780073544827,29.11,73836.24,741.6,0.04597,5e-05,6.04395]
[1780073550018,29.11,73849.28,741.6,0.04668,5e-05,6.11998]
[1780073553171,29.12,73853.55,741.6,0.04689,5e-05,6.14199]
[1780073554575,29.12,73854.14,741.6,0.04693,5e-05,6.14558]
[1780073555495,29.12,73860.49,741.6,0.04727,5e-05,6.18221]
[1780073555520,29.12,73860.49,741.6,0.04727,5e-05,6.18221]
[1780073556087,29.12,73859.09,741.6,0.0472,5e-05,6.17431]
[1780073559771,29.12,73850.72,741.6,0.04675,5e-05,6.12699]
[1780073560917,29.12,73853.76,741.6,0.04692,5e-05,6.14486]
[1780073566143,29.12,73851.52,741.6,0.04681,5e-05,6.13335]
[1780073571180,29.12,73855.12,741.6,0.04702,5e-05,6.15516]
[1780073574374,29.12,73858.53,741.6,0.0472,5e-05,6.17511]
[1780073575398,29.12,73859.98,741.6,0.04728,5e-05,6.18362]
[1780073581261,29.13,73864.37,741.6,0.04753,5e-05,6.20985]
[1780073582170,29.13,73864.37,741.6,0.04753,5e-05,6.20985]
[1780073582183,29.13,73864.37,741.6,0.04753,5e-05,6.20985]
[1780073583446,29.13,73867.66,741.6,0.04771,5e-05,6.22894]
[1780073583537,29.13,73882.08,741.6,0.0485,6e-05,6.31262]
[1780073583913,29.13,73882.08,741.6,0.0485,6e-05,6.31262]
[1780073586827,29.13,73889.11,741.6,0.04889,6e-05,6.35349]
[1780073586889,29.13,73889.11,741.6,0.04889,6e-05,6.35349]
[1780073587676,29.13,73892.08,741.6,0.04905,6e-05,6.37075]
[1780073592350,29.12,73905.89,741.6,0.04981,6e-05,6.45064]
[1780073595699,29.12,73908.97,741.6,0.04998,6e-05,6.46829]
[1780073596226,29.12,73910.43,741.6,0.05006,6e-05,6.47663]
[1780073596750,29.12,73895.56,741.6,0.04922,6e-05,6.38872]
[1780073596955,29.12,73895.56,741.6,0.04922,6e-05,6.38872]
[1780073597218,29.12,73895.56,741.6,0.04922,6e-05,6.38872]
[1780073598188,29.12,73893.75,741.6,0.04912,6e-05,6.37793]
[1780073603828,29.12,73888.4,741.6,0.04882,6e-05,6.34593]
[1780073609151,29.12,73892.75,741.6,0.04905,6e-05,6.37066]
[1780073609195,29.12,73892.75,741.6,0.04905,6e-05,6.37066]
[1780073609590,29.12,73892.75,741.6,0.04905,6e-05,6.37066]
[1780073609605,29.12,73892.75,741.6,0.04905,6e-05,6.37066]
[1780073609648,29.12,73892.75,741.6,0.04905,6e-05,6.37066]
[1780073609751,29.12,73879.61,741.6,0.04832,5e-05,6.29385]
[1780073610262,29.12,73879.61,741.6,0.04832,5e-05,6.29385]
[1780073610283,29.12,73879.61,741.6,0.04832,5e-05,6.29385]
[1780073610881,29.12,73879.61,741.6,0.04832,5e-05,6.29385]
[1780073611799,29.12,73871.41,741.6,0.04787,5e-05,6.24628]
[1780073612186,29.12,73865.86,741.6,0.04755,5e-05,6.21114]
[1780073613503,29.12,73865.72,741.6,0.04754,5e-05,6.21044]
[1780073615958,29.12,73867.51,741.6,0.04764,5e-05,6.22107]
[1780073621569,29.12,73867.24,741.6,0.04763,5e-05,6.21985]
[1780073626604,29.12,73869.52,741.6,0.04776,5e-05,6.23332]
[1780073628465,29.12,73868.67,741.6,0.04771,5e-05,6.22846]
[1780073628697,29.12,73868.67,741.6,0.04771,5e-05,6.22846]
[1780073628715,29.12,73868.67,741.6,0.04771,5e-05,6.22846]
[1780073629523,29.12,73877.42,741.6,0.04819,5e-05,6.27916]
[1780073634003,29.12,73887.88,741.6,0.04876,6e-05,6.33965]
[1780073639962,29.12,73886.78,741.6,0.0487,6e-05,6.33255]
[1780073645497,29.12,73889.98,741.6,0.04887,6e-05,6.35062]
[1780073649561,29.12,73891.14,741.6,0.04893,6e-05,6.35685]
[1780073651954,29.12,73897.67,741.6,0.04929,6e-05,6.39481]
[1780073658288,29.11,73900.72,741.6,0.04944,6e-05,6.41118]
[1780073661892,29.11,73900.76,741.6,0.04944,6e-05,6.41071]
[1780073661900,29.11,73900.76,741.6,0.04944,6e-05,6.41071]
[1780073664864,29.11,73913.09,741.6,0.05013,6e-05,6.48277]
[1780073666417,29.11,73929.37,741.6,0.05105,6e-05,6.57886]
[1780073668525,29.11,73936.83,741.6,0.05147,6e-05,6.62249]
[1780073671147,29.11,73942.91,741.6,0.0518,6e-05,6.65734]
[1780073671336,29.11,73942.91,741.6,0.0518,6e-05,6.65734]
[1780073676985,29.1,73945.29,741.6,0.05188,6e-05,6.66467]
[1780073678999,29.1,73961.37,741.6,0.05281,6e-05,6.76077]
[1780073684037,29.09,73964.01,741.6,0.05293,6e-05,6.77294]
[1780073688641,29.09,73963.19,741.6,0.05285,6e-05,6.76556]
[1780073693124,29.08,73958.46,741.6,0.05254,6e-05,6.73304]
[1780073696057,29.08,73956.44,741.6,0.0524,6e-05,6.71866]
[1780073701159,29.07,73948.67,741.6,0.05191,6e-05,6.66776]
[1780073706213,29.07,73933.76,741.6,0.05101,6e-05,6.57515]
[1780073711249,29.06,73934.42,741.6,0.05103,6e-05,6.57681]
[1780073712560,29.06,73934.42,741.6,0.05103,6e-05,6.57681]
[1780073718298,29.06,73934.14,741.6,0.05098,6e-05,6.57161]
[1780073720765,29.06,73932.35,741.6,0.05087,6e-05,6.56048]
[1780073721828,29.06,73924.73,741.6,0.05043,6e-05,6.51462]
[1780073724464,29.05,73911.47,741.6,0.04967,6e-05,6.4352]
[1780073726314,29.05,73901.37,741.6,0.04911,6e-05,6.37539]
[1780073727326,29.05,73904.82,741.6,0.0493,6e-05,6.39557]
[1780073732865,29.05,73898.86,741.6,0.04894,6e-05,6.35674]
[1780073736960,29.05,73895.68,741.6,0.04876,6e-05,6.3379]
[1780073742466,29.05,73891.55,741.6,0.04853,6e-05,6.31354]
[1780073747501,29.05,73885.91,741.6,0.04821,6e-05,6.28061]
[1780073748442,29.05,73885.91,741.6,0.04821,6e-05,6.28061]
[1780073750108,29.05,73883.79,741.6,0.0481,5e-05,6.26838]
[1780073751220,29.05,73883.97,741.6,0.04811,5e-05,6.26948]
[1780073756754,29.05,73881.99,741.6,0.048,5e-05,6.25828]
[1780073759472,29.05,73881.68,741.6,0.04799,5e-05,6.2567]
[1780073761608,29.05,73866.08,741.6,0.04714,5e-05,6.16689]
[1780073763805,29.05,73863.62,741.6,0.04701,5e-05,6.15297]
[1780073769664,29.06,73858.19,741.6,0.04674,5e-05,6.12362]
[1780073774698,29.06,73871.15,741.6,0.04745,5e-05,6.19935]
[1780073777538,29.06,73871.94,741.6,0.04749,5e-05,6.20421]
[1780073780580,29.06,73879.7,741.6,0.04792,5e-05,6.24945]
[1780073781573,29.06,73885.88,741.6,0.04826,6e-05,6.28541]
[1780073781653,29.06,73885.88,741.6,0.04826,6e-05,6.28541]
[1780073781931,29.06,73885.88,741.6,0.04826,6e-05,6.28541]
[1780073787795,29.06,73900.03,741.6,0.04904,6e-05,6.3675]
[1780073792011,29.06,73904.37,741.6,0.04928,6e-05,6.39262]
[1780073793509,29.06,73904.44,741.6,0.04926,6e-05,6.38953]
[1780073794028,29.06,73904.44,741.6,0.04926,6e-05,6.38953]
[1780073797843,29.06,73908.4,741.6,0.04947,6e-05,6.41215]
[1780073798157,29.06,73909.29,741.6,0.04952,6e-05,6.4172]
[1780073799227,29.06,73908.54,741.6,0.04947,6e-05,6.41258]
[1780073804314,29.06,73895.49,741.6,0.04874,6e-05,6.33521]
[1780073806582,29.05,73894.79,741.6,0.0487,6e-05,6.33099]
[1780073807668,29.05,73895.22,741.6,0.04872,6e-05,6.33344]
[1780073811908,29.05,73895.12,741.6,0.04871,6e-05,6.33259]
[1780073813558,29.05,73893.75,741.6,0.04864,6e-05,6.32446]
[1780073819010,29.05,73903.5,741.6,0.04918,6e-05,6.38114]
[1780073821887,29.05,73905.4,741.6,0.04928,6e-05,6.39201]
[1780073825007,29.05,73905.77,741.6,0.04929,6e-05,6.39371]
[1780073830089,29.05,73900.13,741.6,0.04897,6e-05,6.35957]
[1780073835124,29.05,73894.28,741.6,0.04864,6e-05,6.32495]
[1780073840104,29.05,73886.03,741.6,0.04818,5e-05,6.27671]
[1780073840260,29.05,73882.14,741.6,0.04797,5e-05,6.25415]
[1780073841463,29.05,73881.77,741.6,0.04795,5e-05,6.25207]
[1780073841756,29.05,73881.77,741.6,0.04795,5e-05,6.25207]
[1780073841845,29.05,73881.77,741.6,0.04795,5e-05,6.25207]
[1780073847209,29.05,73878.48,741.6,0.04778,5e-05,6.23346]
[1780073852244,29.05,73881.51,741.6,0.04792,5e-05,6.24821]
[1780073854013,29.05,73881.51,741.6,0.04792,5e-05,6.24821]
[1780073859119,29.05,73885.3,741.6,0.04813,5e-05,6.27034]
[1780073868358,29.05,73890.09,741.6,0.04839,6e-05,6.29782]
[1780073873393,29.05,73889.94,741.6,0.04838,6e-05,6.29672]
[1780073878428,29.05,73890.0,741.6,0.04838,6e-05,6.29679]
[1780073883463,29.05,73889.93,741.6,0.04838,6e-05,6.29616]
[1780073885040,29.05,73889.93,741.6,0.04838,6e-05,6.29616]
[1780073885107,29.05,73889.93,741.6,0.04838,6e-05,6.29616]
[1780073885137,29.05,73889.93,741.6,0.04838,6e-05,6.29616]
[1780073886944,29.05,73904.52,741.6,0.04918,6e-05,6.38134]
[1780073888529,29.05,73905.97,741.6,0.04926,6e-05,6.38968]
[1780073892897,29.05,73920.87,741.6,0.05009,6e-05,6.47657]
[1780073894376,29.05,73922.5,741.6,0.05018,6e-05,6.48592]
[1780073899578,29.04,73927.27,741.6,0.05043,6e-05,6.51206]
[1780073904736,29.04,73925.79,741.6,0.05033,6e-05,6.5018]
[1780073910653,29.04,73927.03,741.6,0.05038,6e-05,6.50678]
[1780073915688,29.03,73927.18,741.6,0.05035,6e-05,6.50279]
[1780073920723,29.03,73924.71,741.6,0.05019,6e-05,6.48656]
[1780073925758,29.03,73919.41,741.6,0.04988,6e-05,6.45391]
[1780073931182,29.03,73915.36,741.6,0.04965,6e-05,6.42914]
[1780073932037,29.03,73915.0,741.6,0.04962,6e-05,6.42683]
[1780073932078,29.03,73915.0,741.6,0.04962,6e-05,6.42683]
[1780073932152,29.03,73915.0,741.6,0.04962,6e-05,6.42683]
[1780073932554,29.03,73914.88,741.6,0.04961,6e-05,6.42594]
[1780073933177,29.03,73991.31,741.6,0.05407,6e-05,6.88726]
[1780073933506,29.03,73991.31,741.6,0.05407,6e-05,6.88726]
[1780073933596,29.03,73991.31,741.6,0.05407,6e-05,6.88726]
[1780073933720,29.03,73991.31,741.6,0.05407,6e-05,6.88726]
[1780073933851,29.03,73991.31,741.6,0.05407,6e-05,6.88726]
[1780073933942,29.03,74011.34,741.6,0.05527,6e-05,7.01056]
[1780073934569,29.03,74011.34,741.6,0.05527,6e-05,7.01056]
[1780073934679,29.03,74011.34,741.6,0.05527,6e-05,7.01056]
[1780073935136,29.03,74011.34,741.6,0.05527,6e-05,7.01056]
[1780073936000,29.0,74006.78,741.6,0.05486,6e-05,6.9688]
[1780073936214,29.0,74006.78,741.6,0.05486,6e-05,6.9688]
[1780073936275,29.0,73997.02,741.6,0.05426,6e-05,6.90702]
[1780073936287,29.0,73997.02,741.6,0.05426,6e-05,6.90702]
[1780073936670,29.0,73997.02,741.6,0.05426,6e-05,6.90702]
[1780073937158,29.0,73997.02,741.6,0.05426,6e-05,6.90702]
[1780073937180,29.0,73997.02,741.6,0.05426,6e-05,6.90702]
[1780073937692,29.0,73996.78,741.6,0.05424,6e-05,6.90524]
[1780073938923,29.0,73997.21,741.6,0.05426,6e-05,6.9076]
[1780073943859,29.0,73996.72,741.6,0.05422,6e-05,6.90294]
[1780073944225,29.0,73996.72,741.6,0.05422,6e-05,6.90294]
[1780073944273,29.0,73996.72,741.6,0.05422,6e-05,6.90294]
[1780073946508,29.0,73984.64,741.6,0.05348,6e-05,6.82782]
[1780073949925,29.0,73987.73,741.6,0.05366,6e-05,6.84621]
[1780073951869,29.0,73981.96,741.6,0.05331,6e-05,6.81041]
[1780073951953,29.0,73981.1,741.6,0.05326,6e-05,6.80498]
[1780073952868,29.0,73981.1,741.6,0.05326,6e-05,6.80498]
[1780073953882,28.99,73979.51,741.6,0.05316,6e-05,6.79448]
[1780073953955,28.99,73979.51,741.6,0.05316,6e-05,6.79448]
[1780073959003,28.99,73974.75,741.6,0.05283,6e-05,6.76111]
[1780073964041,28.98,73965.68,741.6,0.05227,6e-05,6.7028]
[1780073969077,28.98,73967.39,741.6,0.05234,6e-05,6.71009]
[1780073974111,28.97,73969.77,741.6,0.05243,6e-05,6.71826]
[1780073979147,28.97,73969.51,741.6,0.05238,6e-05,6.71357]
[1780073984186,28.96,73962.77,741.6,0.05196,6e-05,6.6698]
[1780073984492,28.96,73962.77,741.6,0.05196,6e-05,6.6698]
[1780073990228,28.96,73955.61,741.6,0.05151,6e-05,6.62358]
[1780073990337,28.96,73955.61,741.6,0.05151,6e-05,6.62358]
[1780073993188,28.96,73955.32,741.6,0.05148,6e-05,6.62091]
[1780073995548,28.95,73955.95,741.6,0.05151,6e-05,6.62333]
[1780074001306,28.95,73954.22,741.6,0.05138,6e-05,6.61023]
[1780074006341,28.95,73969.27,741.6,0.05224,6e-05,6.69891]
[1780074008325,28.95,73976.57,741.6,0.05266,6e-05,6.74281]
[1780074008355,28.94,73985.28,741.6,0.05317,6e-05,6.79546]
[1780074010501,28.94,73987.1,741.6,0.05328,6e-05,6.80666]
[1780074015821,28.94,73983.67,741.6,0.05308,6e-05,6.78562]
[1780074018589,28.94,73981.88,741.6,0.05297,6e-05,6.77477]
[1780074018680,28.94,73975.68,741.6,0.05261,6e-05,6.73701]
[1780074024470,28.94,73985.59,741.6,0.05316,6e-05,6.79463]
[1780074025730,28.94,73985.59,741.6,0.05316,6e-05,6.79463]
[1780074025836,28.94,73989.26,741.6,0.05337,6e-05,6.81578]
[1780074031678,28.94,74000.14,741.6,0.05402,6e-05,6.88268]
[1780074037564,28.94,73999.12,741.6,0.05393,6e-05,6.87261]
[1780074042599,28.94,73997.27,741.6,0.05382,6e-05,6.86084]
[1780074045393,28.94,73992.88,741.6,0.05355,6e-05,6.83378]
[1780074045621,28.94,73991.5,741.6,0.05347,6e-05,6.82526]
[1780074050660,28.93,73992.99,741.6,0.05352,6e-05,6.8308]
[1780074051577,28.93,73992.99,741.6,0.05352,6e-05,6.8308]
[1780074051822,28.93,73993.24,741.6,0.05352,6e-05,6.83088]
[1780074056824,28.93,73999.86,741.6,0.05392,6e-05,6.87183]
[1780074061873,28.93,74006.4,741.6,0.05432,6e-05,6.91204]
[1780074064883,28.93,74022.83,741.6,0.05532,6e-05,7.01394]
[1780074070810,28.92,74026.32,741.6,0.05551,6e-05,7.0337]
[1780074075845,28.92,74025.37,741.6,0.05544,6e-05,7.02631]
[1780074080880,28.92,74027.01,741.6,0.05553,6e-05,7.03527]
[1780074085915,28.92,74029.06,741.6,0.05564,6e-05,7.04667]
[1780074091025,28.91,74036.54,741.6,0.05609,6e-05,7.09245]
[1780074096994,28.91,74037.55,741.6,0.0561,6e-05,7.09264]
[1780074102030,28.91,74034.54,741.6,0.05589,6e-05,7.07176]
[1780074108073,28.9,74035.72,741.6,0.05595,6e-05,7.07724]
[1780074113109,28.9,74034.42,741.6,0.05585,6e-05,7.06723]
[1780074118144,28.9,74036.86,741.6,0.05598,6e-05,7.08081]
[1780074121165,28.9,74023.49,741.6,0.05514,6e-05,6.99588]
[1780074122172,28.9,74005.67,741.6,0.05406,6e-05,6.88473]
[1780074127220,28.9,74010.59,741.6,0.05435,6e-05,6.91446]
[1780074132255,28.89,73997.25,741.6,0.05353,6e-05,6.83085]
[1780074137290,28.89,73991.51,741.6,0.05319,6e-05,6.79596]
[1780074142186,28.9,73982.91,741.6,0.05268,6e-05,6.74371]
[1780074142326,28.9,73982.95,741.6,0.05269,6e-05,6.74414]
[1780074144876,28.89,73980.41,741.6,0.05253,6e-05,6.72747]
[1780074149283,28.89,73960.68,741.6,0.05135,6e-05,6.60574]
[1780074154410,28.89,73949.4,741.6,0.05066,6e-05,6.53306]
[1780074159447,28.89,73949.11,741.6,0.05063,6e-05,6.53019]
[1780074164480,28.88,73939.05,741.6,0.05004,6e-05,6.469]
[1780074166497,28.88,73940.26,741.6,0.05011,6e-05,6.47611]
[1780074166777,28.88,73932.9,741.6,0.04969,6e-05,6.43217]
[1780074172948,28.88,73933.33,741.6,0.04971,6e-05,6.43447]
[1780074173547,28.88,73932.0,741.6,0.04964,6e-05,6.42646]
[1780074178638,28.88,73927.47,741.6,0.04938,6e-05,6.3997]
[1780074179196,28.88,73927.47,741.6,0.04938,6e-05,6.3997]
[1780074184651,28.88,73920.22,741.6,0.04897,6e-05,6.35669]
[1780074185639,28.88,73920.22,741.6,0.04897,6e-05,6.35669]
[1780074190687,28.88,73910.63,741.6,0.04845,6e-05,6.30108]
[1780074195722,28.89,73912.61,741.6,0.04856,6e-05,6.31324]
[1780074200757,28.89,73905.19,741.6,0.04816,6e-05,6.27035]
[1780074202752,28.89,73904.01,741.6,0.04809,6e-05,6.26381]
[1780074209471,28.89,73896.58,741.6,0.0477,5e-05,6.22204]
[1780074210971,28.89,73897.98,741.6,0.04778,5e-05,6.23068]
[1780074212816,28.89,73883.28,741.6,0.04696,5e-05,6.14286]
[1780074214380,28.89,73883.99,741.6,0.047,5e-05,6.14733]
[1780074218805,28.9,73874.57,741.6,0.04651,5e-05,6.09494]
[1780074223926,28.9,73871.56,741.6,0.04638,5e-05,6.08042]
[1780074228961,28.9,73860.73,741.6,0.04582,5e-05,6.02086]
[1780074234125,28.91,73859.78,741.6,0.04579,5e-05,6.01773]
[1780074240049,28.91,73858.78,741.6,0.04578,5e-05,6.016]
[1780074245084,28.92,73867.59,741.6,0.04627,5e-05,6.06896]
[1780074250119,28.92,73866.15,741.6,0.04622,5e-05,6.06316]
[1780074253915,28.92,73870.59,741.6,0.04647,5e-05,6.09004]
[1780074254004,28.92,73870.59,741.6,0.04647,5e-05,6.09004]
[1780074259364,28.93,73872.46,741.6,0.04659,5e-05,6.10293]
[1780074263638,28.93,73870.46,741.6,0.0465,5e-05,6.09312]
[1780074264529,28.93,73866.33,741.6,0.04628,5e-05,6.06946]
[1780074265033,28.93,73866.33,741.6,0.04628,5e-05,6.06946]
[1780074265718,28.93,73860.97,741.6,0.04599,5e-05,6.03846]
[1780074266677,28.93,73861.29,741.6,0.046,5e-05,6.03993]
[1780074266855,28.93,73861.29,741.6,0.046,5e-05,6.03993]
[1780074267238,28.93,73865.02,741.6,0.0462,5e-05,6.06087]
[1780074268995,28.93,73868.31,741.6,0.04638,5e-05,6.08017]
[1780074269252,28.93,73863.53,741.6,0.04613,5e-05,6.0533]
[1780074270442,28.93,73863.53,741.6,0.04613,5e-05,6.0533]
[1780074271559,28.93,73859.2,741.6,0.04589,5e-05,6.02824]
[1780074273957,28.93,73863.8,741.6,0.04611,5e-05,6.05039]
[1780074274996,28.93,73863.71,741.6,0.0461,5e-05,6.04951]
[1780074275110,28.93,73863.71,741.6,0.0461,5e-05,6.04951]
[1780074275135,28.93,73863.71,741.6,0.0461,5e-05,6.04951]
[1780074275991,28.93,73860.72,741.6,0.04593,5e-05,6.03209]
[1780074276302,28.93,73862.48,741.6,0.04602,5e-05,6.04179]
[1780074277070,28.93,73862.48,741.6,0.04602,5e-05,6.04179]
[1780074277136,28.93,73862.48,741.6,0.04602,5e-05,6.04179]
[1780074277309,28.93,73862.39,741.6,0.04602,5e-05,6.04179]
[1780074282344,28.92,73862.15,741.6,0.046,5e-05,6.03868]
[1780074284071,28.92,73862.75,741.6,0.04602,5e-05,6.04176]
[1780074285215,28.92,73863.87,741.6,0.04608,5e-05,6.0478]
[1780074285918,28.92,73866.78,741.6,0.04623,5e-05,6.06406]
[1780074286077,28.92,73866.78,741.6,0.04623,5e-05,6.06406]
[1780074286371,28.92,73867.46,741.6,0.04627,5e-05,6.06756]
[1780074290108,28.92,73865.65,741.6,0.04618,5e-05,6.05863]
[1780074290353,28.92,73865.65,741.6,0.04618,5e-05,6.05863]
[1780074290400,28.93,73859.34,741.6,0.04585,5e-05,6.02313]
[1780074292285,28.92,73855.47,741.6,0.04564,5e-05,6.00081]
[1780074292863,28.92,73850.45,741.6,0.04537,5e-05,5.97207]
[1780074293991,28.92,73849.62,741.6,0.04533,5e-05,5.96714]
[1780074294989,28.92,73849.84,741.6,0.04534,5e-05,5.96816]
[1780074300470,28.92,73852.15,741.6,0.04545,5e-05,5.97983]
[1780074304206,28.92,73852.99,741.6,0.04548,5e-05,5.9838]
[1780074304346,28.92,73852.99,741.6,0.04548,5e-05,5.9838]
[1780074304365,28.92,73852.99,741.6,0.04548,5e-05,5.9838]
[1780074306061,28.92,73848.29,741.6,0.04523,5e-05,5.95672]
[1780074308282,28.92,73849.7,741.6,0.0453,5e-05,5.96424]
[1780074312305,28.92,73849.89,741.6,0.0453,5e-05,5.96438]
[1780074312313,28.92,73849.89,741.6,0.0453,5e-05,5.96438]
[1780074312420,28.92,73849.89,741.6,0.0453,5e-05,5.96438]
[1780074312855,28.92,73855.19,741.6,0.04558,5e-05,5.99418]
[1780074313407,28.92,73855.19,741.6,0.04558,5e-05,5.99418]
[1780074313467,28.92,73855.19,741.6,0.04558,5e-05,5.99418]
[1780074314579,28.92,73861.54,741.6,0.04591,5e-05,6.03002]
[1780074314610,28.92,73866.46,741.6,0.04617,5e-05,6.05775]
[1780074317081,28.92,73863.64,741.6,0.04603,5e-05,6.04262]
[1780074317608,28.92,73863.64,741.6,0.04603,5e-05,6.04262]
[1780074317644,28.92,73853.58,741.6,0.0455,5e-05,5.9859]
[1780074318133,28.92,73853.58,741.6,0.0455,5e-05,5.9859]
[1780074319289,28.92,73848.63,741.6,0.04524,5e-05,5.95761]
[1780074320427,28.92,73847.92,741.6,0.0452,5e-05,5.95338]
[1780074321659,28.92,73847.98,741.6,0.0452,5e-05,5.9535]
[1780074321958,28.92,73851.6,741.6,0.04539,5e-05,5.97377]
[1780074323540,28.92,73850.93,741.6,0.04535,5e-05,5.96972]
[1780074323785,28.92,73852.54,741.6,0.04543,5e-05,5.9786]
[1780074323787,28.92,73852.54,741.6,0.04543,5e-05,5.9786]
[1780074324134,28.92,73852.54,741.6,0.04543,5e-05,5.9786]
[1780074324241,28.92,73852.54,741.6,0.04543,5e-05,5.9786]
[1780074324644,28.92,73839.48,741.6,0.04475,5e-05,5.90464]
[1780074324833,28.92,73839.48,741.6,0.04475,5e-05,5.90464]
[1780074325201,28.92,73839.48,741.6,0.04475,5e-05,5.90464]
[1780074326143,28.91,73834.0,741.6,0.04446,5e-05,5.87375]
[1780074326875,28.91,73832.1,741.6,0.04436,5e-05,5.86303]
[1780074332699,28.91,73832.49,741.6,0.04436,5e-05,5.86177]
[1780074338323,28.91,73833.59,741.6,0.04441,5e-05,5.86757]
[1780074343776,28.91,73833.34,741.6,0.04439,5e-05,5.86556]
[1780074348811,28.91,73833.27,741.6,0.04438,5e-05,5.86471]
[1780074353848,28.91,73842.02,741.6,0.04483,5e-05,5.91312]
[1780074359672,28.91,73841.58,741.6,0.0448,5e-05,5.90991]
[1780074360591,28.91,73841.27,741.6,0.04478,5e-05,5.90798]
[1780074361745,28.91,73848.78,741.6,0.04517,5e-05,5.94995]
[1780074361818,28.91,73848.78,741.6,0.04517,5e-05,5.94995]
[1780074366943,28.91,73852.25,741.6,0.04534,5e-05,5.96791]
[1780074370944,28.9,73852.8,741.6,0.04536,5e-05,5.9699]
[1780074371173,28.9,73852.8,741.6,0.04536,5e-05,5.9699]
[1780074371599,28.9,73854.5,741.6,0.04545,5e-05,5.97925]
[1780074372678,28.9,73868.54,741.6,0.0462,5e-05,6.05977]
[1780074378032,28.91,73871.32,741.6,0.04637,5e-05,6.07823]
[1780074381348,28.91,73871.82,741.6,0.04641,5e-05,6.08193]
[1780074381450,28.91,73873.03,741.6,0.04648,5e-05,6.08927]
[1780074381851,28.91,73873.03,741.6,0.04648,5e-05,6.08927]
[1780074382062,28.91,73874.54,741.6,0.04655,5e-05,6.09747]
[1780074384340,28.91,73875.65,741.6,0.04662,5e-05,6.10423]
[1780074384439,28.91,73874.5,741.6,0.04656,5e-05,6.09799]
[1780074384988,28.91,73874.5,741.6,0.04656,5e-05,6.09799]
[1780074386193,28.91,73864.05,741.6,0.04599,5e-05,6.03771]
[1780074388323,28.91,73851.34,741.6,0.04531,5e-05,5.96484]
[1780074390336,28.91,73852.18,741.6,0.04535,5e-05,5.96907]
[1780074394135,28.91,73842.02,741.6,0.04479,5e-05,5.90784]
[1780074396541,28.91,73841.43,741.6,0.04476,5e-05,5.90418]
[1780074402052,28.9,73853.18,741.6,0.04536,5e-05,5.96913]
[1780074404565,28.9,73853.44,741.6,0.04537,5e-05,5.97008]
[1780074405076,28.9,73853.42,741.6,0.04536,5e-05,5.96971]
[1780074405584,28.9,73853.42,741.6,0.04536,5e-05,5.96971]
[1780074405688,28.9,73853.42,741.6,0.04536,5e-05,5.96971]
[1780074406589,28.9,73860.01,741.6,0.04571,5e-05,6.00685]
[1780074406625,28.9,73864.92,741.6,0.04598,5e-05,6.03536]
[1780074412755,28.91,73866.54,741.6,0.04609,5e-05,6.04708]
[1780074420444,28.91,73864.38,741.6,0.04601,5e-05,6.03861]
[1780074420457,28.91,73864.38,741.6,0.04601,5e-05,6.03861]
[1780074420495,28.91,73864.38,741.6,0.04601,5e-05,6.03861]
[1780074420729,28.91,73864.38,741.6,0.04601,5e-05,6.03861]
[1780074420782,28.91,73861.06,741.6,0.04584,5e-05,6.02019]
[1780074421563,28.91,73861.06,741.6,0.04584,5e-05,6.02019]
[1780074421766,28.91,73843.76,741.6,0.04492,5e-05,5.92189]
[1780074422253,28.91,73843.76,741.6,0.04492,5e-05,5.92189]
[1780074422435,28.91,73843.76,741.6,0.04492,5e-05,5.92189]
[1780074422474,28.91,73843.76,741.6,0.04492,5e-05,5.92189]
[1780074422715,28.91,73843.76,741.6,0.04492,5e-05,5.92189]
[1780074422912,28.91,73840.0,741.6,0.04472,5e-05,5.90056]
[1780074422996,28.91,73840.0,741.6,0.04472,5e-05,5.90056]
[1780074423248,28.91,73840.0,741.6,0.04472,5e-05,5.90056]
[1780074423438,28.91,73840.0,741.6,0.04472,5e-05,5.90056]
[1780074423639,28.91,73840.0,741.6,0.04472,5e-05,5.90056]
[1780074424142,28.91,73838.02,741.6,0.04462,5e-05,5.8893]
[1780074425173,28.91,73835.69,741.6,0.0445,5e-05,5.87623]
[1780074425263,28.91,73835.69,741.6,0.0445,5e-05,5.87623]
[1780074428047,28.91,73830.21,741.6,0.04421,5e-05,5.84525]
[1780074428276,28.91,73830.21,741.6,0.04421,5e-05,5.84525]
[1780074434436,28.91,73844.13,741.6,0.04493,5e-05,5.92271]
[1780074439471,28.91,73846.02,741.6,0.04502,5e-05,5.93242]
[1780074444506,28.91,73846.62,741.6,0.04504,5e-05,5.9348]
[1780074446024,28.91,73847.08,741.6,0.04506,5e-05,5.93719]
[1780074446531,28.91,73847.08,741.6,0.04506,5e-05,5.93719]
[1780074447070,28.91,73851.44,741.6,0.04529,5e-05,5.96163]
[1780074447927,28.91,73856.0,741.6,0.04553,5e-05,5.98723]
[1780074448125,28.91,73856.0,741.6,0.04553,5e-05,5.98723]
[1780074448534,28.91,73856.03,741.6,0.04554,5e-05,5.98798]
[1780074450492,28.91,73857.24,741.6,0.0456,5e-05,5.99542]
[1780074450549,28.91,73856.25,741.6,0.04556,5e-05,5.99036]
[1780074450912,28.91,73856.25,741.6,0.04556,5e-05,5.99036]
[1780074456591,28.91,73851.18,741.6,0.04525,5e-05,5.95705]
[1780074459425,28.91,73850.77,741.6,0.04523,5e-05,5.95425]
[1780074459659,28.91,73850.77,741.6,0.04523,5e-05,5.95425]
[1780074461434,28.91,73856.29,741.6,0.04551,5e-05,5.98505]
[1780074461513,28.91,73856.29,741.6,0.04551,5e-05,5.98505]
[1780074463006,28.91,73862.36,741.6,0.04583,5e-05,6.01892]
[1780074463640,28.9,73862.39,741.6,0.04583,5e-05,6.01875]
[1780074468675,28.91,73866.56,741.6,0.04608,5e-05,6.04507]
[1780074473710,28.91,73868.46,741.6,0.0462,5e-05,6.05828]
[1780074474107,28.91,73868.46,741.6,0.0462,5e-05,6.05828]
[1780074474205,28.91,73868.46,741.6,0.0462,5e-05,6.05828]
[1780074474258,28.91,73868.46,741.6,0.0462,5e-05,6.05828]
[1780074475282,28.91,73868.7,741.6,0.04622,5e-05,6.06012]
[1780074475895,28.91,73868.94,741.6,0.04623,5e-05,6.06195]
[1780074476491,28.91,73868.94,741.6,0.04623,5e-05,6.06195]
[1780074477434,28.92,73868.95,741.6,0.04624,5e-05,6.06247]
[1780074478972,28.92,73868.99,741.6,0.04625,5e-05,6.06362]
[1780074479204,28.92,73868.99,741.6,0.04625,5e-05,6.06362]
[1780074479752,28.92,73868.08,741.6,0.0462,5e-05,6.05802]
[1780074481730,28.92,73868.31,741.6,0.04621,5e-05,6.05894]
[1780074482850,28.91,73868.68,741.6,0.04622,5e-05,6.06066]
[1780074483746,28.91,73869.61,741.6,0.04627,5e-05,6.06558]
[1780074483965,28.91,73874.05,741.6,0.0465,5e-05,6.09062]
[1780074484787,28.91,73881.03,741.6,0.04688,5e-05,6.13116]
[1780074486831,28.91,73886.06,741.6,0.04716,5e-05,6.16054]
[1780074491837,28.92,73890.82,741.6,0.04743,5e-05,6.18977]
[1780074494860,28.92,73904.36,741.6,0.04819,6e-05,6.26931]
[1780074499896,28.92,73903.35,741.6,0.04814,6e-05,6.26401]
[1780074504564,28.92,73912.89,741.6,0.04867,6e-05,6.32027]
[1780074508561,28.92,73923.69,741.6,0.04927,6e-05,6.38384]
[1780074512109,28.92,73917.29,741.6,0.04891,6e-05,6.34595]
[1780074518043,28.92,73930.22,741.6,0.04962,6e-05,6.4189]
[1780074521820,28.92,73931.59,741.6,0.04969,6e-05,6.42683]
[1780074521872,28.92,73931.59,741.6,0.04969,6e-05,6.42683]
[1780074527111,28.92,73941.43,741.6,0.05024,6e-05,6.48448]
[1780074532151,28.92,73942.48,741.6,0.05029,6e-05,6.48972]
[1780074532230,28.92,73955.51,741.6,0.05104,6e-05,6.56782]
[1780074535347,28.91,73962.23,741.6,0.05142,6e-05,6.60732]
[1780074535646,28.91,73962.23,741.6,0.05142,6e-05,6.60732]
[1780074537362,28.91,73965.5,741.6,0.05161,6e-05,6.62625]
[1780074538038,28.91,73965.4,741.6,0.0516,6e-05,6.6252]
[1780074538988,28.91,73965.19,741.6,0.05158,6e-05,6.62393]
[1780074544057,28.91,73968.11,741.6,0.05173,6e-05,6.6394]
[1780074544468,28.91,73968.11,741.6,0.05173,6e-05,6.6394]
[1780074545519,28.91,73968.34,741.6,0.05174,6e-05,6.6399]
[1780074546116,28.91,73969.84,741.6,0.05182,6e-05,6.64852]
[1780074547554,28.91,73969.01,741.6,0.05177,6e-05,6.64301]
[1780074548652,28.91,73968.38,741.6,0.05173,6e-05,6.63872]
[1780074549192,28.9,73968.05,741.6,0.0517,6e-05,6.63626]
[1780074549543,28.9,73968.05,741.6,0.0517,6e-05,6.63626]
[1780074549661,28.9,73968.05,741.6,0.0517,6e-05,6.63626]
[1780074550279,28.9,73964.96,741.6,0.05152,6e-05,6.61711]
[1780074554998,28.89,73972.67,741.6,0.05186,6e-05,6.65279]
[1780074555294,28.89,73972.67,741.6,0.05186,6e-05,6.65279]
[1780074555612,28.89,73972.67,741.6,0.05186,6e-05,6.65279]
[1780074557131,28.88,73988.02,741.6,0.05276,6e-05,6.74534]
[1780074562237,28.88,73999.69,741.6,0.05342,6e-05,6.81376]
[1780074569407,28.87,74007.84,741.6,0.05385,6e-05,6.85784]
[1780074571893,28.87,74007.87,741.6,0.05384,6e-05,6.85723]
[1780074571918,28.87,74007.87,741.6,0.05384,6e-05,6.85723]
[1780074573704,28.86,74025.46,741.6,0.05487,6e-05,6.96081]
[1780074574428,28.86,74025.46,741.6,0.05487,6e-05,6.96081]
[1780074575505,28.86,74025.55,741.6,0.05486,6e-05,6.96041]
[1780074575511,28.86,74031.32,741.6,0.05521,6e-05,6.99555]
[1780074577977,28.86,74032.92,741.6,0.0553,6e-05,7.00533]
[1780074583679,28.86,74044.74,741.6,0.05602,6e-05,7.07755]
[1780074584826,28.86,74041.81,741.6,0.05583,6e-05,7.0587]
[1780074585017,28.86,74034.94,741.6,0.0554,6e-05,7.01515]
[1780074585439,28.86,74034.94,741.6,0.0554,6e-05,7.01515]
[1780074585784,28.86,74034.94,741.6,0.0554,6e-05,7.01515]
[1780074586898,28.85,74031.63,741.6,0.05519,6e-05,6.99336]
[1780074590858,28.85,74033.58,741.6,0.05527,6e-05,7.00161]
[1780074594498,28.84,74038.34,741.6,0.05552,6e-05,7.0275]
[1780074594546,28.84,74038.34,741.6,0.05552,6e-05,7.0275]
[1780074595101,28.84,74034.69,741.6,0.05528,6e-05,7.00354]
[1780074596101,28.84,74030.2,741.6,0.055,6e-05,6.97441]
[1780074596632,28.84,74030.2,741.6,0.055,6e-05,6.97441]
[1780074597528,28.84,74027.56,741.6,0.05483,6e-05,6.9577]
[1780074602288,28.83,74028.29,741.6,0.05483,6e-05,6.95763]
[1780074602657,28.83,74029.46,741.6,0.0549,6e-05,6.96404]
[1780074607692,28.83,74028.37,741.6,0.05482,6e-05,6.95641]
[1780074612728,28.83,74028.3,741.6,0.05481,6e-05,6.95521]
[1780074617771,28.83,74028.05,741.6,0.05479,6e-05,6.95288]
[1780074622806,28.82,74028.47,741.6,0.0548,6e-05,6.95474]
[1780074627866,28.82,74031.93,741.6,0.05501,6e-05,6.97578]
[1780074633886,28.82,74041.4,741.6,0.05555,6e-05,7.03022]
[1780074638921,28.82,74046.85,741.6,0.05588,6e-05,7.06313]
[1780074641360,28.82,74047.07,741.6,0.05589,6e-05,7.06386]
[1780074641959,28.82,74047.07,741.6,0.05589,6e-05,7.06386]
[1780074642027,28.82,74053.79,741.6,0.0563,6e-05,7.10602]
[1780074642170,28.82,74053.79,741.6,0.0563,6e-05,7.10602]
[1780074642791,28.82,74053.79,741.6,0.0563,6e-05,7.10602]
[1780074643330,28.82,74063.18,741.6,0.0569,6e-05,7.16587]
[1780074643333,28.82,74063.18,741.6,0.0569,6e-05,7.16587]
[1780074644294,28.82,74070.04,741.6,0.05733,6e-05,7.20974]
[1780074644963,28.82,74070.95,741.6,0.05739,6e-05,7.2156]
[1780074647983,28.8,74055.87,741.6,0.05633,6e-05,7.10865]
[1780074655033,28.8,74055.86,741.6,0.0563,6e-05,7.10571]
[1780074660068,28.79,74053.38,741.6,0.05612,6e-05,7.08795]
[1780074662082,28.79,74038.53,741.6,0.05519,6e-05,6.99353]
[1780074666113,28.79,74059.63,741.6,0.0565,6e-05,7.12595]
[1780074671207,28.78,74051.55,741.6,0.05593,6e-05,7.06849]
[1780074676522,28.78,74049.99,741.6,0.05581,6e-05,7.05695]
[1780074681588,28.78,74056.16,741.6,0.05619,6e-05,7.09497]
[1780074687057,28.77,74062.58,741.6,0.05653,6e-05,7.12958]
[1780074692297,28.76,74061.11,741.6,0.05639,6e-05,7.11407]
[1780074697332,28.76,74059.7,741.6,0.05628,6e-05,7.10303]
[1780074702368,28.75,74057.91,741.6,0.05614,6e-05,7.08972]
[1780074707462,28.75,74057.52,741.6,0.05611,6e-05,7.08577]
[1780074713445,28.75,74057.34,741.6,0.05607,6e-05,7.08206]
[1780074718480,28.75,74058.4,741.6,0.05612,6e-05,7.08692]
[1780074722910,28.74,74077.69,741.6,0.05731,6e-05,7.20775]
[1780074725095,28.74,74092.37,741.6,0.05824,6e-05,7.30084]
[1780074731165,28.68,74096.15,741.6,0.05812,6e-05,7.28887]
[1780074733442,28.66,74095.66,741.6,0.05794,6e-05,7.27099]
[1780074733656,28.66,74095.66,741.6,0.05794,6e-05,7.27099]
[1780074734094,28.66,74095.66,741.6,0.05794,6e-05,7.27099]
[1780074734143,28.66,74095.66,741.6,0.05794,6e-05,7.27099]
[1780074734128,28.66,74119.87,741.6,0.05951,7e-05,7.42761]
[1780074734305,28.66,74119.87,741.6,0.05951,7e-05,7.42761]
[1780074734888,28.66,74119.87,741.6,0.05951,7e-05,7.42761]
[1780074734898,28.66,74119.87,741.6,0.05951,7e-05,7.42761]
[1780074735053,28.66,74119.87,741.6,0.05951,7e-05,7.42761]
[1780074735075,28.66,74119.87,741.6,0.05951,7e-05,7.42761]
[1780074735111,28.65,74132.36,741.6,0.0603,7e-05,7.5065]
[1780074735653,28.65,74132.36,741.6,0.0603,7e-05,7.5065]
[1780074735825,28.65,74132.36,741.6,0.0603,7e-05,7.5065]
[1780074736277,28.65,74137.21,741.6,0.06058,7e-05,7.53422]
[1780074736630,28.65,74137.21,741.6,0.06058,7e-05,7.53422]
[1780074736694,28.65,74137.21,741.6,0.06058,7e-05,7.53422]
[1780074737038,28.65,74137.21,741.6,0.06058,7e-05,7.53422]
[1780074737233,28.65,74132.55,741.6,0.06027,7e-05,7.50306]
[1780074737499,28.65,74132.55,741.6,0.06027,7e-05,7.50306]
[1780074737688,28.65,74132.55,741.6,0.06027,7e-05,7.50306]
[1780074742014,28.62,74130.59,741.6,0.05999,7e-05,7.47542]
[1780074742547,28.62,74137.66,741.6,0.06042,7e-05,7.5184]
[1780074742998,28.62,74137.66,741.6,0.06042,7e-05,7.5184]
[1780074743050,28.62,74152.59,741.6,0.06142,7e-05,7.61679]
[1780074743858,28.62,74152.59,741.6,0.06142,7e-05,7.61679]
[1780074743924,28.62,74165.63,741.6,0.0623,7e-05,7.70314]
[1780074745478,28.62,74167.63,741.6,0.06242,7e-05,7.71581]
[1780074745487,28.62,74167.63,741.6,0.06242,7e-05,7.71581]
[1780074745505,28.62,74167.63,744.0,0.06242,7e-05,7.71581]
[1780074745508,28.62,74167.63,744.0,0.06242,7e-05,7.71581]
[1780074745510,28.62,74167.63,744.0,0.06242,7e-05,7.71581]
[1780074745594,28.62,74167.63,744.0,0.06242,7e-05,7.71581]
[1780074745816,28.62,74167.63,744.0,0.06242,7e-05,7.71581]
[1780074745881,28.62,74167.63,744.0,0.06242,7e-05,7.71581]
[1780074747034,28.61,74163.56,744.0,0.06214,7e-05,7.68786]
[1780074747101,28.61,74163.56,744.0,0.06214,7e-05,7.68786]
[1780074747215,28.61,74163.56,744.0,0.06214,7e-05,7.68786]
[1780074747369,28.6,74164.48,744.0,0.06213,7e-05,7.68723]
[1780074748089,28.6,74164.48,744.0,0.06213,7e-05,7.68723]
[1780074748691,28.6,74175.97,744.0,0.06291,7e-05,7.76354]
[1780074748696,28.6,74175.97,744.0,0.06291,7e-05,7.76354]
[1780074753826,28.56,74186.23,744.0,0.06331,7e-05,7.80221]
[1780074755401,28.53,74184.37,744.0,0.06301,7e-05,7.77283]
[1780074759432,28.53,74179.31,744.0,0.06263,7e-05,7.73562]
[1780074760146,28.53,74165.41,744.0,0.06167,7e-05,7.64176]
[1780074760256,28.53,74165.41,744.0,0.06167,7e-05,7.64176]
[1780074761655,28.53,74160.1,744.0,0.0613,7e-05,7.60576]
[1780074762406,28.53,74155.13,744.0,0.06096,7e-05,7.57218]
[1780074764119,28.53,74156.33,744.0,0.06104,7e-05,7.57967]
[1780074764120,28.53,74156.33,744.0,0.06104,7e-05,7.57967]
[1780074764638,28.53,74155.39,744.0,0.06097,7e-05,7.57294]
[1780074765131,28.53,74155.39,744.0,0.06097,7e-05,7.57294]
[1780074765214,28.52,74135.7,744.0,0.05965,7e-05,7.44232]
[1780074765705,28.52,74135.7,744.0,0.05965,7e-05,7.44232]
[1780074765948,28.52,74135.7,744.0,0.05965,7e-05,7.44232]
[1780074765958,28.52,74135.7,744.0,0.05965,7e-05,7.44232]
[1780074765992,28.52,74097.9,744.0,0.05719,6e-05,7.19619]
[1780074767070,28.52,74097.9,744.0,0.05719,6e-05,7.19619]
[1780074767122,28.52,74097.9,744.0,0.05719,6e-05,7.19619]
[1780074767225,28.52,74097.9,744.0,0.05719,6e-05,7.19619]
[1780074767222,28.52,74107.0,744.0,0.05777,6e-05,7.25484]
[1780074767648,28.52,74107.0,744.0,0.05777,6e-05,7.25484]
[1780074767684,28.52,74107.0,744.0,0.05777,6e-05,7.25484]
[1780074768268,28.52,74112.33,744.0,0.05811,6e-05,7.28868]
[1780074768589,28.52,74112.33,744.0,0.05811,6e-05,7.28868]
[1780074768835,28.52,74112.33,744.0,0.05811,6e-05,7.28868]
[1780074769481,28.52,74113.1,744.0,0.05815,6e-05,7.29289]
[1780074769546,28.52,74113.1,744.0,0.05815,6e-05,7.29289]
[1780074775053,28.52,74115.62,744.0,0.05827,7e-05,7.30523]
[1780074776003,28.51,74115.88,744.0,0.05828,7e-05,7.3061]
[1780074776064,28.51,74116.1,744.0,0.05829,7e-05,7.30671]
[1780074776956,28.51,74136.07,744.0,0.0596,7e-05,7.43727]
[1780074777441,28.51,74136.07,744.0,0.0596,7e-05,7.43727]
[1780074777495,28.51,74136.07,744.0,0.0596,7e-05,7.43727]
[1780074778060,28.51,74136.07,744.0,0.0596,7e-05,7.43727]
[1780074778258,28.51,74137.46,744.0,0.05968,7e-05,7.44538]
[1780074778512,28.51,74137.46,744.0,0.05968,7e-05,7.44538]
[1780074778571,28.51,74137.46,744.0,0.05968,7e-05,7.44538]
[1780074779186,28.51,74136.61,744.0,0.05961,7e-05,7.43874]
[1780074779406,28.51,74136.61,744.0,0.05961,7e-05,7.43874]
[1780074779936,28.51,74137.12,744.0,0.05964,7e-05,7.44106]
[1780074780954,28.51,74137.12,744.0,0.05964,7e-05,7.44106]
[1780074781193,28.51,74137.12,744.0,0.05964,7e-05,7.44106]
[1780074781256,28.51,74136.57,744.0,0.05959,7e-05,7.43641]
[1780074781840,28.51,74136.57,744.0,0.05959,7e-05,7.43641]
[1780074782898,28.5,74133.96,744.0,0.0594,7e-05,7.41761]
[1780074783286,28.5,74133.96,744.0,0.0594,7e-05,7.41761]
[1780074783951,28.5,74133.74,744.0,0.05937,7e-05,7.41456]
[1780074784917,28.5,74137.9,744.0,0.05963,7e-05,7.4403]
[1780074784966,28.5,74137.9,744.0,0.05963,7e-05,7.4403]
[1780074785116,28.5,74137.9,744.0,0.05963,7e-05,7.4403]
[1780074785128,28.5,74137.9,744.0,0.05963,7e-05,7.4403]
[1780074785134,28.5,74137.6,744.0,0.05959,7e-05,7.43669]
[1780074785604,28.5,74137.6,744.0,0.05959,7e-05,7.43669]
[1780074791006,28.49,74148.74,744.0,0.06032,7e-05,7.5089]
[1780074792113,28.49,74147.79,744.0,0.06025,7e-05,7.50225]
[1780074796992,28.49,74156.69,744.0,0.06083,7e-05,7.55929]
[1780074803100,28.49,74148.41,744.0,0.06024,7e-05,7.50129]
[1780074803414,28.49,74148.41,744.0,0.06024,7e-05,7.50129]
[1780074805373,28.49,74148.04,744.0,0.06021,7e-05,7.49807]
[1780074811156,28.48,74146.04,744.0,0.06003,7e-05,7.47939]
[1780074812559,28.48,74147.38,744.0,0.06012,7e-05,7.48789]
[1780074813895,28.48,74148.04,744.0,0.06016,7e-05,7.49189]
[1780074819213,28.48,74146.27,744.0,0.06002,7e-05,7.47806]
[1780074820658,28.48,74151.57,744.0,0.06037,7e-05,7.51277]
[1780074825609,28.47,74155.31,744.0,0.0606,7e-05,7.5354]
[1780074827439,28.47,74172.53,744.0,0.06175,7e-05,7.64922]
[1780074833408,28.47,74165.54,744.0,0.06124,7e-05,7.59915]
[1780074835027,28.47,74156.45,744.0,0.06062,7e-05,7.53814]
[1780074840041,28.46,74151.86,744.0,0.06029,7e-05,7.50569]
[1780074842475,28.46,74138.1,744.0,0.05937,7e-05,7.41421]
[1780074843126,28.46,74138.1,744.0,0.05937,7e-05,7.41421]
[1780074845675,28.46,74151.34,744.0,0.06024,7e-05,7.50046]
[1780074847346,28.46,74151.34,744.0,0.06024,7e-05,7.50046]
[1780074848980,28.46,74154.1,744.0,0.06041,7e-05,7.51764]
[1780074849986,28.46,74153.4,744.0,0.06036,7e-05,7.51262]
[1780074850989,28.46,74153.76,744.0,0.06038,7e-05,7.51462]
[1780074856058,28.46,74143.95,744.0,0.05972,7e-05,7.44845]
[1780074856430,28.45,74143.85,744.0,0.0597,7e-05,7.44725]
[1780074856435,28.45,74143.85,744.0,0.0597,7e-05,7.44725]
[1780074856576,28.45,74143.85,744.0,0.0597,7e-05,7.44725]
[1780074856591,28.45,74143.85,744.0,0.0597,7e-05,7.44725]
[1780074857127,28.45,74143.85,744.0,0.0597,7e-05,7.44725]
[1780074857156,28.45,74143.85,744.0,0.0597,7e-05,7.44725]
[1780074857440,28.45,74146.97,744.0,0.05991,7e-05,7.46784]
[1780074857882,28.45,74146.97,744.0,0.05991,7e-05,7.46784]
[1780074858277,28.45,74146.97,744.0,0.05991,7e-05,7.46784]
[1780074858292,28.45,74171.69,744.0,0.06157,7e-05,7.6316]
[1780074858516,28.45,74171.69,744.0,0.06157,7e-05,7.6316]
[1780074858622,28.45,74171.69,744.0,0.06157,7e-05,7.6316]
[1780074859680,28.45,74182.53,744.0,0.0623,7e-05,7.70376]
[1780074860894,28.45,74180.22,744.0,0.06214,7e-05,7.68757]
[1780074862593,28.45,74162.36,744.0,0.06091,7e-05,7.56689]
[1780074864562,28.45,74163.5,744.0,0.06098,7e-05,7.57398]
[1780074868395,28.45,74165.77,744.0,0.06111,7e-05,7.58685]
[1780074870163,28.45,74165.7,744.0,0.06111,7e-05,7.58639]
[1780074875302,28.44,74169.06,744.0,0.06129,7e-05,7.60305]
[1780074877982,28.44,74182.64,744.0,0.0622,7e-05,7.6925]
[1780074878527,28.44,74177.28,744.0,0.06182,7e-05,7.65526]
[1780074878619,28.44,74177.28,744.0,0.06182,7e-05,7.65526]
[1780074884352,28.43,74170.78,744.0,0.06135,7e-05,7.60971]
[1780074889789,28.43,74170.18,744.0,0.06127,7e-05,7.60178]
[1780074890413,28.43,74170.18,744.0,0.06127,7e-05,7.60178]
[1780074890414,28.43,74170.18,744.0,0.06127,7e-05,7.60178]
[1780074895665,28.42,74169.42,744.0,0.0612,7e-05,7.59427]
[1780074896097,28.42,74169.42,744.0,0.0612,7e-05,7.59427]
[1780074896121,28.42,74169.42,744.0,0.0612,7e-05,7.59427]
[1780074897556,28.42,74154.22,744.0,0.06016,7e-05,7.49227]
[1780074900419,28.42,74151.8,744.0,0.06,7e-05,7.4756]
[1780074900484,28.42,74151.8,744.0,0.06,7e-05,7.4756]
[1780074900900,28.42,74151.65,744.0,0.05998,7e-05,7.47431]
[1780074900963,28.42,74166.16,744.0,0.06096,7e-05,7.57068]
[1780074901444,28.42,74166.16,744.0,0.06096,7e-05,7.57068]
[1780074901607,28.42,74166.16,744.0,0.06096,7e-05,7.57068]
[1780074902357,28.42,74166.16,744.0,0.06096,7e-05,7.57068]
[1780074903141,28.42,74169.86,744.0,0.0612,7e-05,7.59507]
[1780074906360,28.42,74172.12,744.0,0.06134,7e-05,7.60866]
[1780074908281,28.42,74171.81,744.0,0.06131,7e-05,7.60556]
[1780074913208,28.41,74158.49,744.0,0.06038,7e-05,7.51412]
[1780074915046,28.41,74150.4,744.0,0.05984,7e-05,7.46016]
[1780074915122,28.41,74146.32,744.0,0.05956,7e-05,7.43294]
[1780074920176,28.41,74144.88,744.0,0.05943,7e-05,7.42012]
[1780074920292,28.41,74144.88,744.0,0.05943,7e-05,7.42012]
[1780074920367,28.41,74143.83,744.0,0.05936,7e-05,7.41238]
[1780074920595,28.41,74143.83,744.0,0.05936,7e-05,7.41238]
[1780074920716,28.41,74143.83,744.0,0.05936,7e-05,7.41238]
[1780074920825,28.41,74143.83,744.0,0.05936,7e-05,7.41238]
[1780074920962,28.41,74143.83,744.0,0.05936,7e-05,7.41238]
[1780074921376,28.41,74143.83,744.0,0.05936,7e-05,7.41238]
[1780074921020,28.41,74172.5,744.0,0.06128,7e-05,7.60266]
[1780074921633,28.41,74172.5,744.0,0.06128,7e-05,7.60266]
[1780074921933,28.41,74172.5,744.0,0.06128,7e-05,7.60266]
[1780074921937,28.41,74172.5,744.0,0.06128,7e-05,7.60266]
[1780074922033,28.41,74172.5,744.0,0.06128,7e-05,7.60266]
[1780074922223,28.4,74168.56,744.0,0.06098,7e-05,7.57354]
[1780074922583,28.4,74168.56,744.0,0.06098,7e-05,7.57354]
[1780074922801,28.4,74168.56,744.0,0.06098,7e-05,7.57354]
[1780074923212,28.4,74168.56,744.0,0.06098,7e-05,7.57354]
[1780074923390,28.4,74168.56,744.0,0.06098,7e-05,7.57354]
[1780074923861,28.4,74166.0,744.0,0.06081,7e-05,7.55605]
[1780074923941,28.4,74166.0,744.0,0.06081,7e-05,7.55605]
[1780074924392,28.4,74166.0,744.0,0.06081,7e-05,7.55605]
[1780074929356,28.4,74152.66,744.0,0.05989,7e-05,7.46517]
[1780074929647,28.4,74152.66,744.0,0.05989,7e-05,7.46517]
[1780074930454,28.4,74145.77,744.0,0.05943,7e-05,7.4194]
[1780074930711,28.4,74145.77,744.0,0.05943,7e-05,7.4194]
[1780074930731,28.4,74145.77,744.0,0.05943,7e-05,7.4194]
[1780074931094,28.4,74143.61,744.0,0.05925,7e-05,7.40094]
[1780074933519,28.39,74142.81,744.0,0.05917,7e-05,7.39259]
[1780074933570,28.39,74142.81,744.0,0.05917,7e-05,7.39259]
[1780074933806,28.39,74142.81,744.0,0.05917,7e-05,7.39259]
[1780074934431,28.39,74142.81,744.0,0.05917,7e-05,7.39259]
[1780074934115,28.39,74121.9,744.0,0.05778,6e-05,7.25421]
[1780074934779,28.39,74121.9,744.0,0.05778,6e-05,7.25421]
[1780074935021,28.39,74121.9,744.0,0.05778,6e-05,7.25421]
[1780074936085,28.39,74117.88,744.0,0.05751,6e-05,7.22678]
[1780074937230,28.38,74116.74,744.0,0.05742,6e-05,7.21812]
[1780074939715,28.38,74120.29,744.0,0.05761,6e-05,7.23743]
[1780074940816,28.38,74119.41,744.0,0.05754,6e-05,7.23043]
[1780074942365,28.37,74117.36,744.0,0.0574,6e-05,7.21585]
[1780074943700,28.37,74109.13,744.0,0.05684,6e-05,7.16011]
[1780074947375,28.37,74100.38,744.0,0.05625,6e-05,7.1004]
[1780074947390,28.37,74100.38,744.0,0.05625,6e-05,7.1004]
[1780074948505,28.36,74098.07,744.0,0.05608,6e-05,7.08344]
[1780074949384,28.36,74098.07,744.0,0.05608,6e-05,7.08344]
[1780074949522,28.36,74098.73,744.0,0.05611,6e-05,7.08665]
[1780074950048,28.36,74098.73,744.0,0.05611,6e-05,7.08665]
[1780074950227,28.36,74080.33,744.0,0.05494,6e-05,6.96799]
[1780074950762,28.36,74080.33,744.0,0.05494,6e-05,6.96799]
[1780074951474,28.36,74080.33,744.0,0.05494,6e-05,6.96799]
[1780074951487,28.36,74080.33,744.0,0.05494,6e-05,6.96799]
[1780074951495,28.36,74080.33,744.0,0.05494,6e-05,6.96799]
[1780074951234,28.36,74078.9,744.0,0.05484,6e-05,6.95805]
[1780074952126,28.36,74078.9,744.0,0.05484,6e-05,6.95805]
[1780074952284,28.36,74078.9,744.0,0.05484,6e-05,6.95805]
[1780074952400,28.36,74078.9,744.0,0.05484,6e-05,6.95805]
[1780074952657,28.36,74076.28,744.0,0.05468,6e-05,6.9412]
[1780074952683,28.36,74076.28,744.0,0.05468,6e-05,6.9412]
[1780074952831,28.36,74076.28,744.0,0.05468,6e-05,6.9412]
[1780074952947,28.36,74076.28,744.0,0.05468,6e-05,6.9412]
[1780074952975,28.36,74076.28,744.0,0.05468,6e-05,6.9412]
[1780074953404,28.36,74076.28,744.0,0.05468,6e-05,6.9412]
[1780074953454,28.36,74098.28,744.0,0.05606,6e-05,7.08148]
[1780074954150,28.36,74098.28,744.0,0.05606,6e-05,7.08148]
[1780074954329,28.36,74098.28,744.0,0.05606,6e-05,7.08148]
[1780074954365,28.36,74098.28,744.0,0.05606,6e-05,7.08148]
[1780074955140,28.36,74106.86,744.0,0.0566,6e-05,7.13631]
[1780074955694,28.36,74107.79,744.0,0.05666,6e-05,7.14183]
[1780074956645,28.36,74106.98,744.0,0.0566,6e-05,7.13611]
[1780074956739,28.36,74106.98,744.0,0.0566,6e-05,7.13611]
[1780074957050,28.36,74106.98,744.0,0.0566,6e-05,7.13611]
[1780074957586,28.35,74104.65,744.0,0.05645,6e-05,7.12059]
[1780074957652,28.35,74104.65,744.0,0.05645,6e-05,7.12059]
[1780074958055,28.35,74104.65,744.0,0.05645,6e-05,7.12059]
[1780074959212,28.35,74096.82,744.0,0.05594,6e-05,7.06977]
[1780074959639,28.35,74085.9,744.0,0.05525,6e-05,6.99952]
[1780074963539,28.35,74083.79,744.0,0.05511,6e-05,6.98528]
[1780074966374,28.35,74081.06,744.0,0.05493,6e-05,6.96718]
[1780074966403,28.35,74081.06,744.0,0.05493,6e-05,6.96718]
[1780074966491,28.35,74081.06,744.0,0.05493,6e-05,6.96718]
[1780074966774,28.35,74081.85,744.0,0.05498,6e-05,6.97198]
[1780074966792,28.35,74081.85,744.0,0.05498,6e-05,6.97198]
[1780074967426,28.35,74081.85,744.0,0.05498,6e-05,6.97198]
[1780074967488,28.35,74111.27,744.0,0.05685,6e-05,7.16073]
[1780074968046,28.35,74111.27,744.0,0.05685,6e-05,7.16073]
[1780074968377,28.35,74111.27,744.0,0.05685,6e-05,7.16073]
[1780074968577,28.35,74118.96,744.0,0.05733,6e-05,7.2098]
[1780074968996,28.35,74118.96,744.0,0.05733,6e-05,7.2098]
[1780074969041,28.35,74118.96,744.0,0.05733,6e-05,7.2098]
[1780074970359,28.35,74118.37,744.0,0.05729,6e-05,7.20535]
[1780074973764,28.34,74116.01,744.0,0.05711,6e-05,7.18761]
[1780074973873,28.34,74116.01,744.0,0.05711,6e-05,7.18761]
[1780074975889,28.34,74117.44,744.0,0.05719,6e-05,7.19567]
[1780074976634,28.34,74117.65,744.0,0.0572,6e-05,7.19642]
[1780074976902,28.34,74117.65,744.0,0.0572,6e-05,7.19642]
[1780074977438,28.34,74104.37,744.0,0.05634,6e-05,7.10995]
[1780074977906,28.34,74104.37,744.0,0.05634,6e-05,7.10995]
[1780074977922,28.34,74104.37,744.0,0.05634,6e-05,7.10995]
[1780074977939,28.34,74104.37,744.0,0.05634,6e-05,7.10995]
[1780074981873,28.34,74095.42,744.0,0.05576,6e-05,7.05071]
[1780074984134,28.34,74093.18,744.0,0.05561,6e-05,7.03564]
[1780074987441,28.34,74092.28,744.0,0.05554,6e-05,7.02886]
[1780074987508,28.33,74092.46,744.0,0.05555,6e-05,7.02968]
[1780074988054,28.33,74092.46,744.0,0.05555,6e-05,7.02968]
[1780074989964,28.33,74092.75,744.0,0.05555,6e-05,7.02962]
[1780074990529,28.33,74092.86,744.0,0.05554,6e-05,7.02938]
[1780074994833,28.33,74101.09,744.0,0.05603,6e-05,7.07745]
[1780074994968,28.33,74101.09,744.0,0.05603,6e-05,7.07745]
[1780074995568,28.33,74082.83,744.0,0.05487,6e-05,6.96032]
[1780074995896,28.33,74082.83,744.0,0.05487,6e-05,6.96032]
[1780074996576,28.33,74080.27,744.0,0.05471,6e-05,6.94364]
[1780074996998,28.33,74080.27,744.0,0.05471,6e-05,6.94364]
[1780074997331,28.33,74080.27,744.0,0.05471,6e-05,6.94364]
[1780074997582,28.33,74080.17,744.0,0.05469,6e-05,6.94216]
[1780074998859,28.33,74079.68,744.0,0.05466,6e-05,6.93886]
[1780074998875,28.33,74079.68,744.0,0.05466,6e-05,6.93886]
[1780074998914,28.33,74079.68,744.0,0.05466,6e-05,6.93886]
[1780074999060,28.33,74079.68,744.0,0.05466,6e-05,6.93886]
[1780074999400,28.33,74079.68,744.0,0.05466,6e-05,6.93886]
[1780074999688,28.32,74079.68,744.0,0.05466,6e-05,6.93867]
[1780074999994,28.32,74079.68,744.0,0.05466,6e-05,6.93867]
[1780075000282,28.32,74079.68,744.0,0.05466,6e-05,6.93867]
[1780075000313,28.32,74079.68,744.0,0.05466,6e-05,6.93867]
[1780075000414,28.32,74111.25,744.0,0.05665,6e-05,7.14076]
[1780075001148,28.32,74111.25,744.0,0.05665,6e-05,7.14076]
[1780075001644,28.32,74105.79,744.0,0.0563,6e-05,7.10503]
[1780075001710,28.32,74105.79,744.0,0.0563,6e-05,7.10503]
[1780075001802,28.32,74105.79,744.0,0.0563,6e-05,7.10503]
[1780075004911,28.32,74098.17,744.0,0.0558,6e-05,7.0548]
[1780075005064,28.32,74098.17,744.0,0.0558,6e-05,7.0548]
[1780075005393,28.32,74100.89,744.0,0.05597,6e-05,7.07188]
[1780075006597,28.32,74078.5,744.0,0.05455,6e-05,6.92787]
[1780075006836,28.32,74078.5,744.0,0.05455,6e-05,6.92787]
[1780075007963,28.32,74073.48,744.0,0.05423,6e-05,6.89526]
[1780075008060,28.32,74074.11,744.0,0.05427,6e-05,6.8985]
[1780075010460,28.32,74074.09,744.0,0.05426,6e-05,6.89837]
[1780075012938,28.32,74073.2,744.0,0.0542,6e-05,6.89223]
[1780075012967,28.32,74073.58,744.0,0.05423,6e-05,6.89451]
[1780075019053,28.31,74069.52,744.0,0.05394,6e-05,6.86516]
[1780075019201,28.31,74069.52,744.0,0.05394,6e-05,6.86516]
[1780075022929,28.31,74063.03,744.0,0.05351,6e-05,6.82159]
[1780075023055,28.31,74063.03,744.0,0.05351,6e-05,6.82159]
[1780075023232,28.31,74063.03,744.0,0.05351,6e-05,6.82159]
[1780075023271,28.31,74063.03,744.0,0.05351,6e-05,6.82159]
[1780075023318,28.31,74063.03,744.0,0.05351,6e-05,6.82159]
[1780075023478,28.31,74063.03,744.0,0.05351,6e-05,6.82159]
[1780075023601,28.31,74062.57,744.0,0.05348,6e-05,6.81806]
[1780075024045,28.31,74062.57,744.0,0.05348,6e-05,6.81806]
[1780075024300,28.31,74062.57,744.0,0.05348,6e-05,6.81806]
[1780075024591,28.31,74091.09,744.0,0.05525,6e-05,6.99884]
[1780075025914,28.3,74098.58,744.0,0.05572,6e-05,7.04649]
[1780075026666,28.3,74106.83,744.0,0.05624,6e-05,7.09916]
[1780075027395,28.3,74106.83,744.0,0.05624,6e-05,7.09916]
[1780075027478,28.3,74106.83,744.0,0.05624,6e-05,7.09916]
[1780075030836,28.3,74092.89,744.0,0.05533,6e-05,7.00728]
[1780075033378,28.3,74092.63,744.0,0.05531,6e-05,7.0053]
[1780075039632,28.3,74088.36,744.0,0.05503,6e-05,6.97612]
[1780075043208,28.3,74084.66,744.0,0.05478,6e-05,6.95156]
[1780075043627,28.3,74084.66,744.0,0.05478,6e-05,6.95156]
[1780075044055,28.3,74087.96,744.0,0.05499,6e-05,6.97235]
[1780075046109,28.29,74098.81,744.0,0.05567,6e-05,7.04113]
[1780075049191,28.29,74103.26,744.0,0.05594,6e-05,7.06855]
[1780075050269,28.29,74101.84,744.0,0.05584,6e-05,7.05901]
[1780075052271,28.29,74109.99,744.0,0.05635,6e-05,7.11067]
[1780075052538,28.29,74109.99,744.0,0.05635,6e-05,7.11067]
[1780075052541,28.29,74109.99,744.0,0.05635,6e-05,7.11067]
[1780075052543,28.29,74109.99,744.0,0.05635,6e-05,7.11067]
[1780075052575,28.29,74109.99,744.0,0.05635,6e-05,7.11067]
[1780075052665,28.29,74109.99,744.0,0.05635,6e-05,7.11067]
[1780075052788,28.29,74115.41,744.0,0.05667,6e-05,7.14185]
[1780075053026,28.29,74115.41,744.0,0.05667,6e-05,7.14185]
[1780075053498,28.29,74115.41,744.0,0.05667,6e-05,7.14185]
[1780075053600,28.29,74115.41,744.0,0.05667,6e-05,7.14185]
[1780075053642,28.29,74115.41,744.0,0.05667,6e-05,7.14185]
[1780075053652,28.29,74138.79,744.0,0.05818,7e-05,7.29356]
[1780075054213,28.29,74138.79,744.0,0.05818,7e-05,7.29356]
[1780075054424,28.29,74138.79,744.0,0.05818,7e-05,7.29356]
[1780075054870,28.29,74146.83,744.0,0.0587,7e-05,7.34559]
[1780075055019,28.29,74146.83,744.0,0.0587,7e-05,7.34559]
[1780075055533,28.29,74146.83,744.0,0.0587,7e-05,7.34559]
[1780075055758,28.29,74148.3,744.0,0.05879,7e-05,7.35442]
[1780075055911,28.29,74148.3,744.0,0.05879,7e-05,7.35442]
[1780075056196,28.29,74148.3,744.0,0.05879,7e-05,7.35442]
[1780075056242,28.29,74148.3,744.0,0.05879,7e-05,7.35442]
[1780075056411,28.29,74148.3,744.0,0.05879,7e-05,7.35442]
[1780075056550,28.29,74148.3,744.0,0.05879,7e-05,7.35442]
[1780075056758,28.29,74151.79,744.0,0.05901,7e-05,7.37656]
[1780075056799,28.29,74151.79,744.0,0.05901,7e-05,7.37656]
[1780075057397,28.29,74151.79,744.0,0.05901,7e-05,7.37656]
[1780075057405,28.29,74151.79,744.0,0.05901,7e-05,7.37656]
[1780075057658,28.29,74151.79,744.0,0.05901,7e-05,7.37656]
[1780075057460,28.28,74154.1,744.0,0.05916,7e-05,7.39092]
[1780075061060,28.28,74160.85,744.0,0.0596,7e-05,7.4351]
[1780075063631,28.28,74162.73,744.0,0.05972,7e-05,7.44715]
[1780075066523,28.28,74170.63,744.0,0.06025,7e-05,7.49894]
[1780075066684,28.28,74164.7,744.0,0.05984,7e-05,7.45919]
[1780075067798,28.28,74159.78,744.0,0.05951,7e-05,7.42631]
[1780075069116,28.28,74168.46,744.0,0.06009,7e-05,7.48376]
[1780075069269,28.28,74168.46,744.0,0.06009,7e-05,7.48376]
[1780075069438,28.28,74168.46,744.0,0.06009,7e-05,7.48376]
[1780075069543,28.28,74168.46,744.0,0.06009,7e-05,7.48376]
[1780075069725,28.28,74171.05,744.0,0.06026,7e-05,7.50072]
[1780075070448,28.28,74171.05,744.0,0.06026,7e-05,7.50072]
[1780075070514,28.28,74171.05,744.0,0.06026,7e-05,7.50072]
[1780075070549,28.28,74209.89,744.0,0.06292,7e-05,7.76181]
[1780075070766,28.28,74209.89,744.0,0.06292,7e-05,7.76181]
[1780075071018,28.28,74209.89,744.0,0.06292,7e-05,7.76181]
[1780075071319,28.28,74209.89,744.0,0.06292,7e-05,7.76181]
[1780075071611,28.28,74209.89,744.0,0.06292,7e-05,7.76181]
[1780075072102,28.28,74211.04,744.0,0.06299,7e-05,7.76892]
[1780075072576,28.28,74211.04,744.0,0.06299,7e-05,7.76892]
[1780075072629,28.28,74211.04,744.0,0.06299,7e-05,7.76892]
[1780075072713,28.28,74215.36,744.0,0.06329,7e-05,7.79761]
[1780075073097,28.28,74215.36,744.0,0.06329,7e-05,7.79761]
[1780075073755,28.27,74210.43,744.0,0.06287,7e-05,7.75651]
[1780075073896,28.27,74210.43,744.0,0.06287,7e-05,7.75651]
[1780075074359,28.25,74208.59,744.0,0.06267,7e-05,7.73715]
[1780075080267,28.2,74199.89,744.0,0.06166,7e-05,7.63952]
[1780075080795,28.19,74199.55,744.0,0.06163,7e-05,7.63612]
[1780075081449,28.19,74199.55,744.0,0.06163,7e-05,7.63612]
[1780075083357,28.19,74192.5,744.0,0.06112,7e-05,7.58645]
[1780075086836,28.18,74190.94,744.0,0.06098,7e-05,7.57198]
[1780075088312,28.18,74191.04,744.0,0.06097,7e-05,7.57167]
[1780075088454,28.18,74191.17,744.0,0.06097,7e-05,7.57156]
[1780075090090,28.18,74190.59,744.0,0.06093,7e-05,7.56731]
[1780075090265,28.18,74187.02,744.0,0.06068,7e-05,7.54299]
[1780075095300,28.17,74179.89,744.0,0.06015,7e-05,7.49089]
[1780075100335,28.17,74178.34,744.0,0.06001,7e-05,7.47633]
[1780075102607,28.16,74155.66,744.0,0.05848,7e-05,7.32427]
[1780075106378,28.16,74141.52,744.0,0.05753,7e-05,7.22913]
[1780075111389,28.16,74136.27,744.0,0.05717,6e-05,7.1932]
[1780075115518,28.16,74123.63,744.0,0.05631,6e-05,7.10592]
[1780075121484,28.15,74114.6,744.0,0.05572,6e-05,7.04651]
[1780075122894,28.15,74114.48,744.0,0.05571,6e-05,7.04558]
[1780075122942,28.15,74114.48,744.0,0.05571,6e-05,7.04558]
[1780075123116,28.15,74114.48,744.0,0.05571,6e-05,7.04558]
[1780075123517,28.15,74147.28,744.0,0.05783,7e-05,7.25885]
[1780075124059,28.15,74147.28,744.0,0.05783,7e-05,7.25885]
[1780075124743,28.15,74162.84,744.0,0.05884,7e-05,7.36016]
[1780075126463,28.15,74161.05,744.0,0.05872,7e-05,7.34766]
[1780075126500,28.15,74161.05,744.0,0.05872,7e-05,7.34766]
[1780075126670,28.15,74161.48,744.0,0.05874,7e-05,7.34987]
[1780075127412,28.15,74161.48,744.0,0.05874,7e-05,7.34987]
[1780075127766,28.15,74160.71,744.0,0.05868,7e-05,7.34337]
[1780075128550,28.15,74161.53,744.0,0.05872,7e-05,7.34739]
[1780075132467,28.14,74156.26,744.0,0.05835,7e-05,7.3107]
[1780075132583,28.14,74156.26,744.0,0.05835,7e-05,7.3107]
[1780075138432,28.14,74147.84,744.0,0.05776,7e-05,7.2522]
[1780075143655,28.13,74145.26,744.0,0.05756,7e-05,7.23238]
[1780075148183,28.13,74144.44,744.0,0.05749,7e-05,7.22515]
[1780075148690,28.13,74136.09,744.0,0.05694,6e-05,7.17011]
[1780075149216,28.13,74136.09,744.0,0.05694,6e-05,7.17011]
[1780075149426,28.13,74136.09,744.0,0.05694,6e-05,7.17011]
[1780075149697,28.13,74135.03,744.0,0.05686,6e-05,7.16206]
[1780075150464,28.13,74135.03,744.0,0.05686,6e-05,7.16206]
[1780075150704,28.13,74133.89,744.0,0.05679,6e-05,7.15427]
[1780075152350,28.13,74133.06,744.0,0.05672,6e-05,7.14776]
[1780075153511,28.12,74132.0,744.0,0.05664,6e-05,7.13976]
[1780075157581,28.12,74130.59,744.0,0.05651,6e-05,7.12631]
[1780075158689,28.12,74127.2,744.0,0.05628,6e-05,7.10325]
[1780075158693,28.12,74127.2,744.0,0.05628,6e-05,7.10325]
[1780075161046,28.11,74122.34,744.0,0.05594,6e-05,7.06869]
[1780075161053,28.11,74122.34,744.0,0.05594,6e-05,7.06869]
[1780075161056,28.11,74122.34,744.0,0.05594,6e-05,7.06869]
[1780075162162,28.11,74118.17,744.0,0.05566,6e-05,7.04077]
[1780075167823,28.1,74114.21,744.0,0.05536,6e-05,7.00982]
[1780075170770,28.1,74114.08,744.0,0.05533,6e-05,7.00725]
[1780075171797,28.1,74114.81,744.0,0.05537,6e-05,7.01108]
[1780075172824,28.1,74114.98,744.0,0.05535,6e-05,7.00797]
[1780075172925,28.1,74115.06,744.0,0.05535,6e-05,7.008]
[1780075176939,28.09,74116.87,744.0,0.05544,6e-05,7.01792]
[1780075177041,28.09,74117.11,744.0,0.05544,6e-05,7.0177]
[1780075179246,28.09,74116.4,744.0,0.0554,6e-05,7.01312]
[1780075182358,28.09,74116.94,744.0,0.05542,6e-05,7.01584]
[1780075183213,28.09,74117.77,744.0,0.05547,6e-05,7.0207]
[1780075183485,28.09,74117.77,744.0,0.05547,6e-05,7.0207]
[1780075183544,28.09,74130.55,744.0,0.05629,6e-05,7.10343]
[1780075184856,28.09,74137.27,744.0,0.05672,6e-05,7.14648]
[1780075185828,28.09,74137.27,744.0,0.05672,6e-05,7.14648]
[1780075186388,28.09,74138.77,744.0,0.05681,6e-05,7.15579]
[1780075186937,28.09,74139.97,744.0,0.05689,6e-05,7.1639]
[1780075187038,28.09,74138.9,744.0,0.05681,6e-05,7.15643]
[1780075191773,28.09,74139.67,744.0,0.05687,6e-05,7.1623]
[1780075191997,28.09,74139.46,744.0,0.05686,6e-05,7.16121]
[1780075196836,28.08,74141.16,744.0,0.05695,6e-05,7.17035]
[1780075197962,28.08,74137.25,744.0,0.05669,6e-05,7.1439]
[1780075199605,28.08,74136.26,744.0,0.05662,6e-05,7.13701]
[1780075201145,28.08,74124.4,744.0,0.05585,6e-05,7.05925]
[1780075201521,28.08,74124.4,744.0,0.05585,6e-05,7.05925]
[1780075202191,28.08,74124.77,744.0,0.05587,6e-05,7.06135]
[1780075203208,28.08,74126.76,744.0,0.056,6e-05,7.07394]
[1780075206858,28.08,74128.11,744.0,0.05607,6e-05,7.08168]
[1780075207750,28.08,74132.91,744.0,0.05638,6e-05,7.11252]
[1780075208205,28.08,74135.24,744.0,0.05652,6e-05,7.12729]
[1780075208941,28.08,74137.71,744.0,0.05668,6e-05,7.14298]
[1780075208959,28.08,74137.71,744.0,0.05668,6e-05,7.14298]
[1780075208985,28.08,74137.71,744.0,0.05668,6e-05,7.14298]
[1780075209121,28.08,74137.71,744.0,0.05668,6e-05,7.14298]
[1780075209329,28.08,74137.71,744.0,0.05668,6e-05,7.14298]
[1780075209364,28.08,74137.71,744.0,0.05668,6e-05,7.14298]
[1780075209376,28.08,74137.71,744.0,0.05668,6e-05,7.14298]
[1780075209731,28.08,74137.71,744.0,0.05668,6e-05,7.14298]
[1780075209789,28.08,74158.93,744.0,0.05806,7e-05,7.2817]
[1780075209977,28.08,74158.93,744.0,0.05806,7e-05,7.2817]
[1780075210016,28.08,74158.93,744.0,0.05806,7e-05,7.2817]
[1780075210477,28.08,74158.93,744.0,0.05806,7e-05,7.2817]
[1780075210656,28.08,74158.93,744.0,0.05806,7e-05,7.2817]
[1780075210866,28.08,74176.48,744.0,0.05922,7e-05,7.39734]
[1780075210880,28.08,74176.48,744.0,0.05922,7e-05,7.39734]
[1780075211371,28.08,74176.48,744.0,0.05922,7e-05,7.39734]
[1780075211864,28.08,74176.48,744.0,0.05922,7e-05,7.39734]
[1780075212666,28.08,74175.39,744.0,0.05915,7e-05,7.39002]
[1780075212932,28.07,74175.76,744.0,0.05916,7e-05,7.39166]
[1780075213269,28.07,74175.76,744.0,0.05916,7e-05,7.39166]
[1780075213396,28.07,74175.76,744.0,0.05916,7e-05,7.39166]
[1780075213697,28.07,74175.76,744.0,0.05916,7e-05,7.39166]
[1780075213978,28.07,74177.06,744.0,0.05924,7e-05,7.39949]
[1780075214160,28.07,74177.06,744.0,0.05924,7e-05,7.39949]
[1780075214225,28.07,74177.06,744.0,0.05924,7e-05,7.39949]
[1780075214245,28.07,74177.06,744.0,0.05924,7e-05,7.39949]
[1780075214329,28.07,74168.91,744.0,0.05869,7e-05,7.3445]
[1780075216181,28.07,74163.62,744.0,0.05832,7e-05,7.3081]
[1780075216289,28.07,74163.62,744.0,0.05832,7e-05,7.3081]
[1780075216374,28.07,74150.23,744.0,0.05743,7e-05,7.21858]
[1780075216944,28.07,74150.23,744.0,0.05743,7e-05,7.21858]
[1780075217169,28.07,74150.23,744.0,0.05743,7e-05,7.21858]
[1780075217235,28.07,74150.23,744.0,0.05743,7e-05,7.21858]
[1780075219489,28.06,74148.19,744.0,0.05727,7e-05,7.20286]
[1780075220166,28.06,74143.91,744.0,0.05698,7e-05,7.17369]
[1780075221073,28.06,74141.85,744.0,0.05684,6e-05,7.15912]
[1780075226257,28.05,74140.09,744.0,0.05666,6e-05,7.14128]
[1780075231293,28.04,74144.23,744.0,0.05685,6e-05,7.1597]
[1780075236328,28.03,74146.3,744.0,0.05693,7e-05,7.16793]
[1780075241735,28.03,74144.78,744.0,0.05679,6e-05,7.15378]
[1780075243426,28.02,74145.06,744.0,0.05679,6e-05,7.15356]
[1780075243460,28.02,74145.06,744.0,0.05679,6e-05,7.15356]
[1780075243551,28.02,74145.06,744.0,0.05679,6e-05,7.15356]
[1780075244868,28.02,74169.39,744.0,0.05836,7e-05,7.31163]
[1780075245271,28.02,74169.39,744.0,0.05836,7e-05,7.31163]
[1780075245472,28.02,74169.39,744.0,0.05836,7e-05,7.31163]
[1780075246119,28.02,74173.7,744.0,0.05864,7e-05,7.33894]
[1780075246230,28.02,74173.7,744.0,0.05864,7e-05,7.33894]
[1780075246889,28.02,74173.7,744.0,0.05864,7e-05,7.33894]
[1780075246889,28.02,74173.7,744.0,0.05864,7e-05,7.33894]
[1780075247097,28.02,74169.77,744.0,0.05836,7e-05,7.31156]
[1780075247247,28.02,74169.77,744.0,0.05836,7e-05,7.31156]
[1780075247375,28.02,74169.77,744.0,0.05836,7e-05,7.31156]
[1780075247901,28.02,74169.77,744.0,0.05836,7e-05,7.31156]
[1780075248085,28.02,74170.24,744.0,0.05838,7e-05,7.3134]
[1780075249717,28.01,74169.3,744.0,0.05831,7e-05,7.30589]
[1780075250064,28.01,74168.58,744.0,0.05825,7e-05,7.29985]
[1780075250288,28.01,74168.58,744.0,0.05825,7e-05,7.29985]
[1780075255065,28.0,74168.05,744.0,0.05815,7e-05,7.28999]
[1780075255474,28.0,74168.05,744.0,0.05815,7e-05,7.28999]
[1780075255680,28.0,74168.05,744.0,0.05815,7e-05,7.28999]
[1780075258054,28.0,74168.61,744.0,0.05814,7e-05,7.28993]
[1780075259059,27.99,74168.84,744.0,0.05815,7e-05,7.29019]
[1780075263171,27.99,74160.97,744.0,0.05758,7e-05,7.23325]
[1780075264193,27.98,74162.44,744.0,0.05766,7e-05,7.24177]
[1780075266062,27.98,74162.38,744.0,0.05763,7e-05,7.239]
[1780075266450,27.98,74162.38,744.0,0.05763,7e-05,7.239]
[1780075266720,27.98,74162.38,744.0,0.05763,7e-05,7.239]
[1780075266908,27.98,74162.38,744.0,0.05763,7e-05,7.239]
[1780075267162,27.98,74157.66,744.0,0.05731,7e-05,7.20673]
[1780075267852,27.98,74135.05,744.0,0.05584,6e-05,7.0578]
[1780075268369,27.98,74135.05,744.0,0.05584,6e-05,7.0578]
[1780075268455,27.98,74135.05,744.0,0.05584,6e-05,7.0578]
[1780075268699,27.98,74133.1,744.0,0.05571,6e-05,7.04514]
[1780075268953,27.98,74133.1,744.0,0.05571,6e-05,7.04514]
[1780075269722,27.98,74133.1,744.0,0.05571,6e-05,7.04514]
[1780075269900,27.98,74133.1,744.0,0.05571,6e-05,7.04514]
[1780075270358,27.98,74135.72,744.0,0.05587,6e-05,7.06101]
[1780075270618,27.98,74119.96,744.0,0.05486,6e-05,6.95905]
[1780075271028,27.98,74119.96,744.0,0.05486,6e-05,6.95905]
[1780075271166,27.98,74119.96,744.0,0.05486,6e-05,6.95905]
[1780075271632,27.98,74119.96,744.0,0.05486,6e-05,6.95905]
[1780075272967,27.98,74124.12,744.0,0.05512,6e-05,6.98535]
[1780075275761,27.97,74119.59,744.0,0.05483,6e-05,6.95584]
[1780075276078,27.97,74114.73,744.0,0.05452,6e-05,6.92448]
[1780075281694,27.97,74110.84,744.0,0.05428,6e-05,6.89937]
[1780075282263,27.97,74110.84,744.0,0.05428,6e-05,6.89937]
[1780075287408,27.97,74118.07,744.0,0.05473,6e-05,6.94549]
[1780075288426,27.97,74120.27,744.0,0.05487,6e-05,6.95955]
[1780075292830,27.97,74116.26,744.0,0.05458,6e-05,6.92988]
[1780075292916,27.97,74116.26,744.0,0.05458,6e-05,6.92988]
[1780075293094,27.97,74115.44,744.0,0.05453,6e-05,6.92452]
[1780075293153,27.97,74115.44,744.0,0.05453,6e-05,6.92452]
[1780075293217,27.97,74115.44,744.0,0.05453,6e-05,6.92452]
[1780075293394,27.97,74115.44,744.0,0.05453,6e-05,6.92452]
[1780075293474,27.97,74115.44,744.0,0.05453,6e-05,6.92452]
[1780075293895,27.97,74115.44,744.0,0.05453,6e-05,6.92452]
[1780075293953,27.97,74136.82,744.0,0.05589,6e-05,7.06259]
[1780075294010,27.97,74136.82,744.0,0.05589,6e-05,7.06259]
[1780075294218,27.97,74136.82,744.0,0.05589,6e-05,7.06259]
[1780075294499,27.97,74136.82,744.0,0.05589,6e-05,7.06259]
[1780075295391,27.97,74141.22,744.0,0.05617,6e-05,7.09093]
[1780075295454,27.97,74141.22,744.0,0.05617,6e-05,7.09093]
[1780075295837,27.97,74141.22,744.0,0.05617,6e-05,7.09093]
[1780075296103,27.97,74141.59,744.0,0.05619,6e-05,7.09299]
[1780075296480,27.97,74141.59,744.0,0.05619,6e-05,7.09299]
[1780075296801,27.97,74142.5,744.0,0.05625,6e-05,7.09857]
[1780075300610,27.97,74141.02,744.0,0.05612,6e-05,7.086]
[1780075301660,27.96,74140.53,744.0,0.05608,6e-05,7.08184]
[1780075305637,27.96,74133.5,744.0,0.05559,6e-05,7.03245]
[1780075306895,27.96,74132.36,744.0,0.05551,6e-05,7.02418]
[1780075309255,27.96,74130.12,744.0,0.05535,6e-05,7.00799]
[1780075314165,27.95,74130.5,744.0,0.05533,6e-05,7.00554]
[1780075315037,27.95,74130.64,744.0,0.05533,6e-05,7.00563]
[1780075315264,27.95,74130.64,744.0,0.05533,6e-05,7.00563]
[1780075315935,27.95,74130.54,744.0,0.05531,6e-05,7.00417]
[1780075316112,27.95,74130.54,744.0,0.05531,6e-05,7.00417]
[1780075319913,27.94,74129.89,744.0,0.05527,6e-05,6.99942]
[1780075319918,27.94,74129.89,744.0,0.05527,6e-05,6.99942]
[1780075324998,27.94,74128.4,744.0,0.05516,6e-05,6.98872]
[1780075329406,27.94,74130.34,744.0,0.05528,6e-05,7.00063]
[1780075330608,27.94,74128.7,744.0,0.05517,6e-05,6.98986]
[1780075330613,27.94,74128.7,744.0,0.05517,6e-05,6.98986]
[1780075331662,27.94,74128.7,744.0,0.05517,6e-05,6.98968]
[1780075332078,27.94,74128.17,744.0,0.05513,6e-05,6.98609]
[1780075333307,27.94,74119.14,744.0,0.05456,6e-05,6.92787]
[1780075333940,27.94,74119.14,744.0,0.05456,6e-05,6.92787]
[1780075334280,27.94,74116.69,744.0,0.0544,6e-05,6.9119]
[1780075334417,27.94,74116.69,744.0,0.0544,6e-05,6.9119]
[1780075335504,27.94,74116.1,744.0,0.05437,6e-05,6.90808]
[1780075337133,27.94,74110.38,744.0,0.05401,6e-05,6.87138]
[1780075338072,27.94,74110.35,744.0,0.05401,6e-05,6.87121]
[1780075338227,27.94,74110.35,744.0,0.05401,6e-05,6.87121]
[1780075339301,27.94,74110.22,744.0,0.054,6e-05,6.8704]
[1780075339926,27.94,74135.53,744.0,0.0556,6e-05,7.03356]
[1780075340444,27.94,74135.53,744.0,0.0556,6e-05,7.03356]
[1780075340502,27.94,74135.53,744.0,0.0556,6e-05,7.03356]
[1780075341855,27.94,74147.07,744.0,0.05634,6e-05,7.10848]
[1780075341952,27.94,74148.03,744.0,0.0564,6e-05,7.11441]
[1780075345409,27.94,74146.68,744.0,0.05629,6e-05,7.10362]
[1780075347131,27.93,74142.97,744.0,0.05603,6e-05,7.07747]
[1780075350110,27.93,74138.86,744.0,0.05573,6e-05,7.04707]
[1780075350212,27.93,74138.72,744.0,0.05572,6e-05,7.0453]
[1780075356216,27.92,74138.22,744.0,0.05565,6e-05,7.03734]
[1780075361254,27.92,74138.32,744.0,0.05564,6e-05,7.03695]
[1780075362074,27.92,74138.32,744.0,0.05564,6e-05,7.03695]
[1780075364155,27.92,74138.25,744.0,0.05563,6e-05,7.03608]
[1780075365182,27.92,74134.02,744.0,0.05536,6e-05,7.00843]
[1780075366580,27.92,74126.2,744.0,0.05486,6e-05,6.95769]
[1780075372331,27.92,74121.39,744.0,0.05455,6e-05,6.92641]
[1780075374576,27.92,74121.31,744.0,0.05455,6e-05,6.92587]
[1780075374846,27.92,74121.31,744.0,0.05455,6e-05,6.92587]
[1780075375524,27.92,74121.32,744.0,0.05455,6e-05,6.9259]
[1780075375775,27.92,74121.32,744.0,0.05455,6e-05,6.9259]
[1780075376693,27.92,74133.19,744.0,0.0553,6e-05,7.00251]
[1780075380928,27.92,74137.99,744.0,0.0556,6e-05,7.03291]
[1780075381416,27.92,74138.66,744.0,0.05564,6e-05,7.03706]
[1780075383877,27.92,74142.7,744.0,0.0559,6e-05,7.06292]
[1780075384715,27.92,74144.94,744.0,0.05604,6e-05,7.07727]
[1780075385781,27.92,74145.3,744.0,0.05606,6e-05,7.07935]
[1780075388495,27.92,74143.59,744.0,0.05594,6e-05,7.06744]
[1780075389522,27.92,74143.49,744.0,0.05593,6e-05,7.06655]
[1780075392273,27.92,74140.19,744.0,0.05572,6e-05,7.04443]
[1780075392591,27.92,74140.19,744.0,0.05572,6e-05,7.04443]
[1780075393140,27.92,74140.55,744.0,0.05574,6e-05,7.04657]
[1780075393754,27.92,74140.55,744.0,0.05574,6e-05,7.04657]
[1780075395187,27.91,74149.73,744.0,0.05632,6e-05,7.10598]
[1780075397544,27.91,74149.97,744.0,0.05633,6e-05,7.10697]
[1780075402727,27.91,74146.7,744.0,0.05611,6e-05,7.08428]
[1780075403884,27.91,74147.0,744.0,0.05613,6e-05,7.08601]
[1780075408909,27.91,74140.25,744.0,0.05568,6e-05,7.04092]
[1780075409306,27.91,74138.19,744.0,0.05555,6e-05,7.02738]
[1780075409993,27.91,74138.19,744.0,0.05555,6e-05,7.02738]
[1780075413987,27.91,74123.63,744.0,0.05459,6e-05,6.92968]
[1780075415145,27.91,74123.12,744.0,0.05456,6e-05,6.92642]
[1780075420302,27.91,74117.2,744.0,0.05419,6e-05,6.88862]
[1780075420948,27.91,74117.2,744.0,0.05419,6e-05,6.88862]
[1780075421098,27.91,74117.2,744.0,0.05419,6e-05,6.88862]
[1780075421100,27.91,74117.2,744.0,0.05419,6e-05,6.88862]
[1780075422642,27.91,74108.86,744.0,0.05367,6e-05,6.83538]
[1780075424103,27.91,74104.87,744.0,0.05342,6e-05,6.81005]
[1780075424163,27.91,74104.28,744.0,0.05339,6e-05,6.80646]
[1780075426222,27.91,74104.24,744.0,0.05339,6e-05,6.80655]
[1780075426370,27.91,74104.24,744.0,0.05339,6e-05,6.80655]
[1780075426546,27.91,74104.24,744.0,0.05339,6e-05,6.80655]
[1780075426548,27.91,74104.24,744.0,0.05339,6e-05,6.80655]
[1780075427167,27.91,74114.78,744.0,0.05405,6e-05,6.87406]
[1780075428279,27.91,74115.38,744.0,0.05409,6e-05,6.87797]
[1780075428526,27.91,74115.38,744.0,0.05409,6e-05,6.87797]
[1780075429543,27.91,74113.32,744.0,0.05396,6e-05,6.86483]
[1780075430564,27.91,74113.58,744.0,0.05398,6e-05,6.86656]
[1780075431144,27.91,74113.58,744.0,0.05398,6e-05,6.86656]
[1780075431616,27.91,74114.77,744.0,0.05405,6e-05,6.87426]
[1780075433212,27.91,74122.43,744.0,0.05453,6e-05,6.9235]
[1780075434700,27.91,74125.66,744.0,0.05474,6e-05,6.94428]
[1780075434704,27.91,74125.66,744.0,0.05474,6e-05,6.94428]
[1780075434944,27.91,74125.66,744.0,0.05474,6e-05,6.94428]
[1780075435028,27.91,74125.66,744.0,0.05474,6e-05,6.94428]
[1780075435090,27.91,74127.29,744.0,0.05484,6e-05,6.95474]
[1780075436737,27.91,74133.15,744.0,0.05521,6e-05,6.99192]
[1780075436781,27.91,74134.59,744.0,0.05529,6e-05,7.00049]
[1780075437217,27.91,74134.59,744.0,0.05529,6e-05,7.00049]
[1780075438816,27.91,74132.16,744.0,0.05513,6e-05,6.9846]
[1780075440859,27.91,74134.35,744.0,0.05527,6e-05,6.99851]
[1780075441904,27.91,74133.05,744.0,0.05519,6e-05,6.98994]
[1780075442529,27.91,74122.73,744.0,0.05453,6e-05,6.92318]
[1780075445434,27.91,74126.79,744.0,0.05479,6e-05,6.94928]
[1780075447274,27.91,74129.36,744.0,0.05495,6e-05,6.96572]
[1780075447292,27.91,74129.36,744.0,0.05495,6e-05,6.96572]
[1780075447406,27.91,74129.36,744.0,0.05495,6e-05,6.96572]
[1780075447532,27.91,74129.36,744.0,0.05495,6e-05,6.96572]
[1780075447551,27.91,74129.36,744.0,0.05495,6e-05,6.96572]
[1780075447806,27.91,74129.36,744.0,0.05495,6e-05,6.96572]
[1780075447873,27.91,74141.86,744.0,0.05575,6e-05,7.04668]
[1780075448264,27.91,74141.86,744.0,0.05575,6e-05,7.04668]
[1780075448519,27.91,74141.86,744.0,0.05575,6e-05,7.04668]
[1780075448672,27.91,74141.86,744.0,0.05575,6e-05,7.04668]
[1780075449387,27.91,74144.91,744.0,0.05594,6e-05,7.06632]
[1780075449483,27.91,74144.91,744.0,0.05594,6e-05,7.06632]
[1780075449657,27.91,74144.91,744.0,0.05594,6e-05,7.06632]
[1780075451801,27.91,74145.83,744.0,0.05599,6e-05,7.07181]
[1780075458037,27.9,74146.0,744.0,0.05599,6e-05,7.07166]
[1780075462298,27.9,74144.57,744.0,0.05589,6e-05,7.06094]
[1780075462305,27.9,74144.57,744.0,0.05589,6e-05,7.06094]
[1780075463709,27.9,74147.06,744.0,0.05604,6e-05,7.07696]
[1780075465443,27.9,74147.84,744.0,0.05609,6e-05,7.08157]
[1780075467790,27.9,74147.58,744.0,0.05607,6e-05,7.0794]
[1780075468218,27.9,74150.36,744.0,0.05625,6e-05,7.09732]
[1780075469759,27.9,74155.0,744.0,0.05654,7e-05,7.12744]
[1780075469950,27.9,74155.0,744.0,0.05654,7e-05,7.12744]
[1780075470130,27.9,74157.49,744.0,0.0567,7e-05,7.14347]
[1780075472041,27.9,74171.29,744.0,0.05756,7e-05,7.22903]
[1780075472797,27.9,74171.29,744.0,0.05756,7e-05,7.22903]
[1780075473351,27.89,74172.33,744.0,0.05762,7e-05,7.23481]
[1780075473898,27.89,74172.33,744.0,0.05762,7e-05,7.23481]
[1780075474076,27.89,74172.33,744.0,0.05762,7e-05,7.23481]
[1780075474133,27.89,74172.33,744.0,0.05762,7e-05,7.23481]
[1780075474192,27.89,74191.13,744.0,0.05886,7e-05,7.35867]
[1780075475199,27.89,74191.13,744.0,0.05886,7e-05,7.35867]
[1780075475071,27.89,74221.43,744.0,0.06092,7e-05,7.56272]
[1780075475315,27.89,74221.43,744.0,0.06092,7e-05,7.56272]
[1780075475463,27.89,74221.43,744.0,0.06092,7e-05,7.56272]
[1780075475987,27.89,74221.43,744.0,0.06092,7e-05,7.56272]
[1780075477525,27.89,74216.07,744.0,0.06051,7e-05,7.52191]
[1780075477696,27.89,74216.07,744.0,0.06051,7e-05,7.52191]
[1780075477698,27.89,74216.07,744.0,0.06051,7e-05,7.52191]
[1780075477754,27.89,74216.07,744.0,0.06051,7e-05,7.52191]
[1780075477799,27.89,74216.07,744.0,0.06051,7e-05,7.52191]
[1780075478158,27.89,74216.07,744.0,0.06051,7e-05,7.52191]
[1780075478093,27.89,74210.02,744.0,0.06009,7e-05,7.48087]
[1780075478738,27.89,74210.02,744.0,0.06009,7e-05,7.48087]
[1780075479253,27.89,74218.5,744.0,0.06067,7e-05,7.53812]
[1780075479610,27.89,74218.5,744.0,0.06067,7e-05,7.53812]
[1780075479777,27.89,74218.5,744.0,0.06067,7e-05,7.53812]
[1780075480394,27.89,74218.07,744.0,0.06064,7e-05,7.53502]
[1780075484513,27.88,74212.72,744.0,0.06027,7e-05,7.4982]
[1780075489946,27.88,74204.68,744.0,0.05972,7e-05,7.44365]
[1780075494207,27.88,74190.0,744.0,0.05873,7e-05,7.3453]
[1780075499242,27.89,74190.99,744.0,0.0588,7e-05,7.35264]
[1780075501443,27.89,74190.03,744.0,0.05874,7e-05,7.34636]
[1780075506674,27.89,74184.31,744.0,0.05836,7e-05,7.30891]
[1780075512333,27.89,74186.32,744.0,0.05851,7e-05,7.32358]
[1780075513246,27.89,74186.32,744.0,0.05851,7e-05,7.32358]
[1780075515127,27.89,74187.34,744.0,0.05858,7e-05,7.33055]
[1780075515129,27.89,74187.34,744.0,0.05858,7e-05,7.33055]
[1780075515186,27.89,74186.77,744.0,0.05854,7e-05,7.32707]
[1780075520389,27.88,74185.37,744.0,0.05839,7e-05,7.31164]
[1780075521859,27.88,74185.37,744.0,0.05839,7e-05,7.31164]
[1780075521891,27.88,74185.37,744.0,0.05839,7e-05,7.31164]
[1780075522854,27.88,74185.23,744.0,0.05835,7e-05,7.3083]
[1780075528445,27.87,74173.42,744.0,0.05751,7e-05,7.22348]
[1780075529949,27.87,74173.42,744.0,0.05751,7e-05,7.22348]
[1780075531039,27.86,74172.97,744.0,0.05745,7e-05,7.21839]
[1780075531082,27.86,74158.73,744.0,0.05649,7e-05,7.12033]
[1780075534279,27.86,74155.35,744.0,0.05625,6e-05,7.09642]
[1780075535355,27.86,74153.11,744.0,0.0561,6e-05,7.0809]
[1780075536762,27.86,74147.19,744.0,0.05571,6e-05,7.04141]
[1780075536913,27.86,74147.19,744.0,0.05571,6e-05,7.04141]
[1780075537663,27.85,74142.22,744.0,0.05537,6e-05,7.00756]
[1780075537931,27.85,74142.22,744.0,0.05537,6e-05,7.00756]
[1780075538584,27.85,74130.63,744.0,0.05463,6e-05,6.93249]
[1780075539587,27.85,74121.97,744.0,0.05408,6e-05,6.8756]
[1780075539880,27.85,74121.97,744.0,0.05408,6e-05,6.8756]
[1780075539885,27.85,74121.97,744.0,0.05408,6e-05,6.8756]
[1780075539915,27.85,74121.97,744.0,0.05408,6e-05,6.8756]
[1780075540564,27.85,74116.73,744.0,0.05375,6e-05,6.84199]
[1780075542664,27.85,74112.86,744.0,0.0535,6e-05,6.81688]
[1780075543681,27.85,74109.2,744.0,0.05327,6e-05,6.79362]
[1780075548649,27.85,74101.06,744.0,0.05278,6e-05,6.7427]
[1780075551073,27.85,74100.03,744.0,0.05272,6e-05,6.73656]
[1780075554622,27.86,74098.66,744.0,0.05264,6e-05,6.72873]
[1780075559671,27.86,74096.37,744.0,0.05252,6e-05,6.71567]
[1780075560336,27.86,74096.37,744.0,0.05252,6e-05,6.71567]
[1780075565716,27.86,74092.57,744.0,0.05227,6e-05,6.69054]
[1780075566300,27.86,74092.57,744.0,0.05227,6e-05,6.69054]
[1780075571758,27.85,74089.39,744.0,0.05206,6e-05,6.66918]
[1780075575640,27.85,74086.63,744.0,0.05189,6e-05,6.65121]
[1780075580821,27.85,74082.88,744.0,0.05165,6e-05,6.62672]
[1780075585856,27.85,74086.5,744.0,0.05187,6e-05,6.64878]
[1780075588690,27.85,74086.46,744.0,0.05186,6e-05,6.64815]
[1780075589968,27.85,74085.47,744.0,0.0518,6e-05,6.64174]
[1780075591414,27.85,74085.45,744.0,0.05179,6e-05,6.64126]
[1780075591491,27.85,74085.45,744.0,0.05179,6e-05,6.64126]
[1780075594300,27.85,74095.91,744.0,0.05241,6e-05,6.70362]
[1780075599667,27.85,74096.81,744.0,0.05245,6e-05,6.70769]
[1780075601398,27.85,74097.67,744.0,0.05249,6e-05,6.71257]
[1780075605616,27.84,74097.66,744.0,0.05248,6e-05,6.71135]
[1780075610581,27.84,74092.03,744.0,0.05213,6e-05,6.67547]
[1780075616069,27.84,74089.39,744.0,0.05196,6e-05,6.65775]
[1780075616351,27.84,74089.39,744.0,0.05196,6e-05,6.65775]
[1780075622112,27.84,74086.17,744.0,0.05175,6e-05,6.63633]
[1780075622357,27.84,74086.17,744.0,0.05175,6e-05,6.63633]
[1780075628363,27.84,74088.01,744.0,0.05185,6e-05,6.64669]
[1780075634197,27.84,74088.82,744.0,0.05191,6e-05,6.65247]
[1780075637293,27.84,74089.21,744.0,0.05194,6e-05,6.65514]
[1780075643260,27.84,74088.68,744.0,0.05191,6e-05,6.65262]
[1780075648294,27.84,74088.87,744.0,0.05193,6e-05,6.65445]
[1780075653330,27.84,74088.31,744.0,0.05188,6e-05,6.64833]
[1780075658365,27.84,74097.2,744.0,0.05243,6e-05,6.70508]
[1780075663400,27.84,74097.62,744.0,0.05246,6e-05,6.70801]
[1780075664814,27.84,74097.62,744.0,0.05246,6e-05,6.70801]
[1780075668893,27.84,74111.3,744.0,0.05331,6e-05,6.7952]
[1780075672654,27.84,74120.81,744.0,0.0539,6e-05,6.85588]
[1780075678505,27.84,74121.22,744.0,0.05392,6e-05,6.85761]
[1780075683540,27.84,74120.86,744.0,0.05389,6e-05,6.85459]
[1780075685653,27.84,74137.31,744.0,0.05492,6e-05,6.96027]
[1780075691596,27.84,74143.41,744.0,0.05529,6e-05,6.99774]
[1780075696362,27.84,74150.61,744.0,0.05574,6e-05,7.04353]
[1780075696572,27.83,74151.39,744.0,0.05578,6e-05,7.04775]
[1780075697176,27.83,74151.39,744.0,0.05578,6e-05,7.04775]
[1780075702679,27.83,74147.4,744.0,0.05548,6e-05,7.01702]
[1780075703556,27.83,74147.4,744.0,0.05548,6e-05,7.01702]
[1780075704824,27.83,74147.28,744.0,0.05547,6e-05,7.01548]
[1780075704925,27.82,74147.23,744.0,0.05545,6e-05,7.0144]
[1780075705456,27.82,74147.23,744.0,0.05545,6e-05,7.0144]
[1780075708606,27.82,74137.57,744.0,0.05483,6e-05,6.95145]
[1780075708613,27.82,74137.57,744.0,0.05483,6e-05,6.95145]
[1780075709736,27.82,74134.95,744.0,0.05467,6e-05,6.93448]
[1780075712417,27.82,74127.87,744.0,0.05422,6e-05,6.88888]
[1780075713433,27.82,74128.68,744.0,0.05425,6e-05,6.89092]
[1780075714526,27.82,74141.16,744.0,0.05504,6e-05,6.97157]
[1780075715149,27.82,74141.16,744.0,0.05504,6e-05,6.97157]
[1780075715219,27.82,74144.84,744.0,0.05528,6e-05,6.9953]
[1780075720805,27.82,74145.49,744.0,0.05528,6e-05,6.9959]
[1780075725840,27.81,74145.35,744.0,0.05524,6e-05,6.99143]
[1780075730875,27.81,74144.74,744.0,0.05516,6e-05,6.98397]
[1780075735909,27.8,74148.59,744.0,0.05537,6e-05,7.00554]
[1780075740945,27.8,74148.63,744.0,0.05534,6e-05,7.00225]
[1780075745981,27.79,74151.97,744.0,0.05552,6e-05,7.02039]
[1780075751017,27.79,74151.47,744.0,0.05545,6e-05,7.01346]
[1780075753940,27.78,74151.51,744.0,0.05544,6e-05,7.01227]
[1780075754078,27.78,74151.51,744.0,0.05544,6e-05,7.01227]
[1780075755844,27.78,74148.29,744.0,0.05522,6e-05,6.98987]
[1780075757496,27.78,74146.35,744.0,0.05508,6e-05,6.97592]
[1780075760010,27.78,74146.26,744.0,0.05506,6e-05,6.97404]
[1780075762406,27.78,74145.49,744.0,0.055,6e-05,6.96774]
[1780075772165,27.77,74141.95,744.0,0.05468,6e-05,6.93476]
[1780075778207,27.76,74135.88,744.0,0.05426,6e-05,6.89224]
[1780075783261,27.76,74132.59,744.0,0.05404,6e-05,6.86901]
[1780075789284,27.75,74129.19,744.0,0.05379,6e-05,6.84401]
[1780075794319,27.75,74128.46,744.0,0.05372,6e-05,6.8367]
[1780075796587,27.75,74129.07,744.0,0.05375,6e-05,6.83975]
[1780075797341,27.75,74131.61,744.0,0.05391,6e-05,6.85628]
[1780075802376,27.75,74132.52,744.0,0.05398,6e-05,6.86293]
[1780075806685,27.75,74128.05,744.0,0.0537,6e-05,6.83486]
[1780075811072,27.75,74128.63,744.0,0.05374,6e-05,6.83917]
[1780075811708,27.75,74130.72,744.0,0.05388,6e-05,6.85301]
[1780075812357,27.75,74130.72,744.0,0.05388,6e-05,6.85301]
[1780075813174,27.75,74140.19,744.0,0.05448,6e-05,6.91429]
[1780075813563,27.75,74142.55,744.0,0.05463,6e-05,6.92965]
[1780075814196,27.75,74142.55,744.0,0.05463,6e-05,6.92965]
[1780075814460,27.75,74146.13,744.0,0.05486,6e-05,6.95292]
[1780075816477,27.75,74159.5,744.0,0.05571,6e-05,7.03873]
[1780075821511,27.74,74159.43,744.0,0.05566,6e-05,7.03447]
[1780075823784,27.74,74165.4,744.0,0.05603,6e-05,7.07205]
[1780075825944,27.74,74159.19,744.0,0.05562,6e-05,7.0298]
[1780075826453,27.74,74159.19,744.0,0.05562,6e-05,7.0298]
[1780075829812,27.73,74159.14,744.0,0.05558,6e-05,7.02641]
[1780075829947,27.73,74159.14,744.0,0.05558,6e-05,7.02641]
[1780075830942,27.73,74159.14,744.0,0.05558,6e-05,7.02641]
[1780075832860,27.73,74148.88,744.0,0.05488,6e-05,6.9547]
[1780075838630,27.73,74141.29,744.0,0.05436,6e-05,6.90125]
[1780075843667,27.72,74141.52,744.0,0.05435,6e-05,6.90002]
[1780075848704,27.72,74139.74,744.0,0.05421,6e-05,6.88586]
[1780075853221,27.71,74139.19,744.0,0.05416,6e-05,6.88078]
[1780075854484,27.71,74139.38,744.0,0.05416,6e-05,6.8815]
[1780075854580,27.71,74152.61,744.0,0.055,6e-05,6.96616]
[1780075859782,27.71,74160.35,744.0,0.05546,6e-05,7.01311]
[1780075863271,27.7,74163.34,744.0,0.05564,6e-05,7.03123]
[1780075863276,27.7,74163.34,744.0,0.05564,6e-05,7.03123]
[1780075868249,27.7,74180.27,744.0,0.0567,7e-05,7.13824]
[1780075870040,27.7,74173.46,744.0,0.05623,7e-05,7.09148]
[1780075870981,27.69,74172.13,744.0,0.05614,7e-05,7.08188]
[1780075871979,27.69,74172.22,744.0,0.05613,7e-05,7.08164]
[1780075877910,27.68,74178.6,744.0,0.05649,7e-05,7.11738]
[1780075882212,27.68,74179.21,744.0,0.0565,7e-05,7.11875]
[1780075882313,27.68,74181.92,744.0,0.05667,7e-05,7.13576]
[1780075887526,27.68,74180.3,744.0,0.05656,7e-05,7.12451]
[1780075892534,27.68,74181.1,744.0,0.05658,7e-05,7.12571]
[1780075892564,27.68,74179.75,744.0,0.05649,7e-05,7.11654]
[1780075895369,27.67,74179.79,744.0,0.05648,7e-05,7.11593]
[1780075897726,27.67,74178.63,744.0,0.05638,7e-05,7.10564]
[1780075903086,27.66,74176.18,744.0,0.05617,7e-05,7.08454]
[1780075908121,27.66,74175.39,744.0,0.05608,7e-05,7.07517]
[1780075911172,27.65,74175.46,744.0,0.05606,7e-05,7.074]
[1780075911180,27.65,74175.46,744.0,0.05606,7e-05,7.074]
[1780075912241,27.65,74173.84,744.0,0.05595,7e-05,7.06252]
[1780075918195,27.64,74168.33,744.0,0.05554,6e-05,7.02119]
[1780075919659,27.64,74170.85,744.0,0.0557,6e-05,7.03698]
[1780075921687,27.64,74179.24,744.0,0.05623,7e-05,7.09059]
[1780075921697,27.64,74179.24,744.0,0.05623,7e-05,7.09059]
[1780075922369,27.64,74179.24,744.0,0.05623,7e-05,7.09059]
[1780075923479,27.64,74187.34,744.0,0.05675,7e-05,7.14328]
[1780075923491,27.64,74187.34,744.0,0.05675,7e-05,7.14328]
[1780075923580,27.64,74190.18,744.0,0.05692,7e-05,7.16021]
[1780075924450,27.64,74190.18,744.0,0.05692,7e-05,7.16021]
[1780075925112,27.64,74190.9,744.0,0.05697,7e-05,7.16543]
[1780075931287,27.64,74197.65,744.0,0.05744,7e-05,7.2125]
[1780075931859,27.64,74197.65,744.0,0.05744,7e-05,7.2125]
[1780075937153,27.64,74193.49,744.0,0.05719,7e-05,7.1871]
[1780075938109,27.64,74187.62,744.0,0.0568,7e-05,7.14814]
[1780075938149,27.64,74187.62,744.0,0.0568,7e-05,7.14814]
[1780075938589,27.64,74174.94,744.0,0.05597,7e-05,7.06483]
[1780075939272,27.64,74174.94,744.0,0.05597,7e-05,7.06483]
[1780075939987,27.64,74172.91,744.0,0.05583,7e-05,7.05057]
[1780075942050,27.64,74172.96,744.0,0.05582,7e-05,7.04936]
[1780075942125,27.64,74172.96,744.0,0.05582,7e-05,7.04936]
[1780075942391,27.64,74174.88,744.0,0.05594,7e-05,7.06123]
[1780075947426,27.64,74174.4,744.0,0.0559,7e-05,7.05729]
[1780075947693,27.64,74174.4,744.0,0.0559,7e-05,7.05729]
[1780075947699,27.64,74174.4,744.0,0.0559,7e-05,7.05729]
[1780075948232,27.64,74174.4,744.0,0.0559,7e-05,7.05729]
[1780075948433,27.64,74174.33,744.0,0.05589,7e-05,7.05669]
[1780075953468,27.63,74176.31,744.0,0.05596,7e-05,7.06242]
[1780075954200,27.63,74176.31,744.0,0.05596,7e-05,7.06242]
[1780075954647,27.63,74176.31,744.0,0.05596,7e-05,7.06242]
[1780075955348,27.63,74181.5,744.0,0.05628,7e-05,7.09505]
[1780075958814,27.62,74179.8,744.0,0.05613,7e-05,7.08044]
[1780075960035,27.62,74179.97,744.0,0.05614,7e-05,7.08074]
[1780075963574,27.62,74179.96,744.0,0.05612,7e-05,7.07906]
[1780075964592,27.62,74179.47,744.0,0.05607,7e-05,7.07421]
[1780075964596,27.62,74179.47,744.0,0.05607,7e-05,7.07421]
[1780075970588,27.61,74175.13,744.0,0.05574,7e-05,7.04035]
[1780075972660,27.61,74175.52,744.0,0.05575,7e-05,7.04216]
[1780075974231,27.61,74181.74,744.0,0.05614,7e-05,7.0816]
[1780075975215,27.61,74183.02,744.0,0.05622,7e-05,7.08924]
[1780075975231,27.61,74183.02,744.0,0.05622,7e-05,7.08924]
[1780075975623,27.61,74189.53,744.0,0.05665,7e-05,7.13289]
[1780075978713,27.61,74194.78,744.0,0.05701,7e-05,7.1687]
[1780075981022,27.61,74194.48,744.0,0.057,7e-05,7.16808]
[1780075983298,27.61,74194.64,744.0,0.05702,7e-05,7.17005]
[1780075983679,27.61,74196.31,744.0,0.05713,7e-05,7.18098]
[1780075985362,27.61,74196.22,744.0,0.05712,7e-05,7.18019]
[1780075985368,27.61,74196.22,744.0,0.05712,7e-05,7.18019]
[1780075985692,27.61,74196.17,744.0,0.05712,7e-05,7.17967]
[1780075986550,27.61,74196.17,744.0,0.05712,7e-05,7.17967]
[1780075987679,27.61,74196.17,744.0,0.05711,7e-05,7.17871]
[1780075989452,27.61,74199.39,744.0,0.0573,7e-05,7.19823]
[1780075990712,27.61,74198.39,744.0,0.05723,7e-05,7.19059]
[1780075992925,27.6,74199.21,744.0,0.05726,7e-05,7.19412]
[1780075996569,27.6,74199.07,744.0,0.05722,7e-05,7.1903]
[1780075999495,27.59,74199.43,744.0,0.05722,7e-05,7.18986]
[1780075999804,27.59,74200.01,744.0,0.05724,7e-05,7.19184]
[1780075999807,27.59,74200.01,744.0,0.05724,7e-05,7.19184]
[1780076000517,27.59,74200.01,744.0,0.05724,7e-05,7.19184]
[1780076000540,27.59,74199.88,744.0,0.05723,7e-05,7.19144]
[1780076004833,27.59,74206.83,744.0,0.05771,7e-05,7.23912]
[1780076006740,27.59,74206.63,744.0,0.0577,7e-05,7.23817]
[1780076008912,27.6,74206.92,744.0,0.05773,7e-05,7.24128]
[1780076014207,27.6,74213.06,744.0,0.05814,7e-05,7.2812]
[1780076016795,27.6,74215.32,744.0,0.0583,7e-05,7.29697]
[1780076022671,27.6,74215.08,744.0,0.0583,7e-05,7.2968]
[1780076024631,27.6,74207.82,744.0,0.05781,7e-05,7.24868]
[1780076024673,27.6,74198.45,744.0,0.0572,7e-05,7.18694]
[1780076025565,27.6,74198.45,744.0,0.0572,7e-05,7.18694]
[1780076025637,27.6,74186.25,744.0,0.05639,7e-05,7.10597]
[1780076026650,27.6,74186.25,744.0,0.05639,7e-05,7.10597]
[1780076026742,27.6,74186.25,744.0,0.05639,7e-05,7.10597]
[1780076026702,27.6,74175.01,744.0,0.05565,6e-05,7.03111]
[1780076026895,27.6,74175.01,744.0,0.05565,6e-05,7.03111]
[1780076027009,27.6,74175.01,744.0,0.05565,6e-05,7.03111]
[1780076028533,27.6,74171.11,744.0,0.0554,6e-05,7.00551]
[1780076034194,27.6,74166.08,744.0,0.05507,6e-05,6.97254]
[1780076034689,27.6,74166.08,744.0,0.05507,6e-05,6.97254]
[1780076034878,27.6,74168.79,744.0,0.05525,6e-05,6.99026]
[1780076035710,27.6,74168.79,744.0,0.05525,6e-05,6.99026]
[1780076035045,27.6,74167.89,744.0,0.05519,6e-05,6.98436]
[1780076040578,27.6,74167.41,744.0,0.05513,6e-05,6.97865]
[1780076042224,27.6,74167.72,744.0,0.05514,6e-05,6.97939]
[1780076043834,27.59,74178.19,744.0,0.05581,7e-05,7.04674]
[1780076047115,27.59,74177.43,744.0,0.05573,7e-05,7.03947]
[1780076048263,27.59,74177.78,744.0,0.05575,7e-05,7.04103]
[1780076054184,27.58,74171.41,744.0,0.05529,6e-05,6.99417]
[1780076059219,27.58,74172.53,744.0,0.05532,6e-05,6.99812]
[1780076064253,27.57,74171.77,744.0,0.05524,6e-05,6.98972]
[1780076069289,27.57,74169.66,744.0,0.05507,6e-05,6.97258]
[1780076074123,27.56,74168.01,744.0,0.05491,6e-05,6.95587]
[1780076075175,27.56,74164.04,744.0,0.05465,6e-05,6.92931]
[1780076078267,27.56,74164.36,744.0,0.05466,6e-05,6.92965]
[1780076079612,27.56,74168.59,744.0,0.05492,6e-05,6.95669]
[1780076085401,27.55,74170.18,744.0,0.05498,6e-05,6.96265]
[1780076087529,27.55,74170.52,744.0,0.055,6e-05,6.96423]
[1780076088618,27.55,74171.34,744.0,0.05504,6e-05,6.96895]
[1780076088658,27.55,74181.92,744.0,0.05571,7e-05,7.03703]
[1780076092643,27.55,74194.1,744.0,0.05651,7e-05,7.11741]
[1780076092683,27.55,74195.86,744.0,0.05662,7e-05,7.12889]
[1780076096773,27.55,74186.69,744.0,0.05603,7e-05,7.06917]
[1780076096820,27.55,74187.04,744.0,0.05607,7e-05,7.07268]
[1780076097628,27.55,74187.04,744.0,0.05607,7e-05,7.07268]
[1780076097686,27.55,74184.58,744.0,0.05591,7e-05,7.0564]
[1780076098903,27.55,74176.93,744.0,0.05541,6e-05,7.00603]
[1780076100511,27.55,74174.7,744.0,0.05525,6e-05,6.98992]
[1780076101654,27.55,74174.53,744.0,0.05524,6e-05,6.9888]
[1780076103769,27.55,74173.84,744.0,0.05518,6e-05,6.98294]
[1780076104865,27.54,74164.44,744.0,0.05456,6e-05,6.92013]
[1780076105013,27.54,74164.44,744.0,0.05456,6e-05,6.92013]
[1780076105543,27.54,74163.93,744.0,0.05452,6e-05,6.91615]
[1780076108010,27.54,74167.98,744.0,0.05478,6e-05,6.94275]
[1780076108023,27.54,74167.98,744.0,0.05478,6e-05,6.94275]
[1780076108025,27.54,74167.98,744.0,0.05478,6e-05,6.94275]
[1780076109350,27.54,74162.32,744.0,0.05442,6e-05,6.90587]
[1780076109571,27.54,74149.82,744.0,0.05363,6e-05,6.82476]
[1780076110406,27.54,74149.82,744.0,0.05363,6e-05,6.82476]
[1780076111159,27.54,74149.53,744.0,0.05361,6e-05,6.82298]
[1780076112622,27.54,74153.17,744.0,0.05384,6e-05,6.84677]
[1780076114805,27.54,74151.97,744.0,0.05377,6e-05,6.83942]
[1780076115945,27.55,74157.0,744.0,0.05409,6e-05,6.87247]
[1780076120783,27.55,74161.39,744.0,0.05438,6e-05,6.9016]
[1780076121890,27.55,74156.55,744.0,0.05407,6e-05,6.87032]
[1780076123445,27.55,74154.47,744.0,0.05394,6e-05,6.85692]
[1780076124270,27.55,74163.06,744.0,0.05449,6e-05,6.91292]
[1780076125380,27.55,74151.48,744.0,0.05375,6e-05,6.83769]
[1780076128465,27.55,74148.29,744.0,0.05356,6e-05,6.8179]
[1780076133810,27.55,74162.27,744.0,0.05443,6e-05,6.90617]
[1780076134851,27.55,74162.27,744.0,0.05443,6e-05,6.90617]
[1780076139318,27.55,74153.52,744.0,0.05388,6e-05,6.84984]
[1780076139328,27.55,74153.52,744.0,0.05388,6e-05,6.84984]
[1780076140330,27.55,74150.03,744.0,0.05366,6e-05,6.82741]
[1780076141979,27.55,74148.7,744.0,0.05358,6e-05,6.81924]
[1780076143055,27.55,74142.68,744.0,0.0532,6e-05,6.78063]
[1780076148916,27.55,74137.4,744.0,0.05289,6e-05,6.74852]
[1780076149416,27.55,74137.4,744.0,0.05289,6e-05,6.74852]
[1780076149503,27.55,74137.4,744.0,0.05289,6e-05,6.74852]
[1780076149623,27.55,74137.4,744.0,0.05289,6e-05,6.74852]
[1780076149905,27.55,74137.4,744.0,0.05289,6e-05,6.74852]
[1780076149923,27.56,74128.81,744.0,0.05236,6e-05,6.69385]
[1780076149953,27.56,74128.81,744.0,0.05236,6e-05,6.69385]
[1780076150495,27.56,74128.81,744.0,0.05236,6e-05,6.69385]
[1780076151017,27.56,74125.09,744.0,0.05213,6e-05,6.67046]
[1780076152288,27.56,74125.09,744.0,0.05213,6e-05,6.67046]
[1780076153841,27.56,74125.31,744.0,0.05214,6e-05,6.67156]
[1780076154366,27.56,74125.32,744.0,0.05214,6e-05,6.67162]
[1780076155361,27.55,74124.99,744.0,0.05212,6e-05,6.66922]
[1780076161404,27.55,74121.45,744.0,0.0519,6e-05,6.64661]
[1780076167043,27.55,74123.45,744.0,0.05202,6e-05,6.65849]
[1780076172078,27.55,74126.38,744.0,0.05219,6e-05,6.67644]
[1780076175509,27.55,74125.54,744.0,0.05214,6e-05,6.67076]
[1780076176801,27.55,74125.82,744.0,0.05215,6e-05,6.67224]
[1780076177953,27.55,74125.52,744.0,0.05214,6e-05,6.67071]
[1780076179053,27.55,74121.9,744.0,0.05191,6e-05,6.64737]
[1780076179297,27.55,74121.9,744.0,0.05191,6e-05,6.64737]
[1780076179691,27.55,74121.9,744.0,0.05191,6e-05,6.64737]
[1780076180048,27.55,74118.2,744.0,0.05168,6e-05,6.62374]
[1780076180746,27.55,74118.2,744.0,0.05168,6e-05,6.62374]
[1780076182873,27.55,74119.52,744.0,0.05176,6e-05,6.63205]
[1780076188205,27.55,74118.36,744.0,0.05168,6e-05,6.62398]
[1780076193290,27.55,74118.86,744.0,0.05169,6e-05,6.62347]
[1780076199282,27.55,74120.99,744.0,0.05181,6e-05,6.63615]
[1780076204322,27.55,74121.05,744.0,0.0518,6e-05,6.63569]
[1780076207064,27.55,74121.12,744.0,0.05181,6e-05,6.63585]
[1780076211498,27.55,74128.05,744.0,0.05225,6e-05,6.6814]
[1780076212552,27.55,74131.23,744.0,0.05245,6e-05,6.70205]
[1780076213539,27.55,74133.71,744.0,0.05261,6e-05,6.71822]
[1780076214385,27.55,74143.22,744.0,0.0532,6e-05,6.77959]
[1780076215212,27.55,74148.06,744.0,0.05351,6e-05,6.81099]
[1780076216446,27.55,74148.76,744.0,0.05355,6e-05,6.8151]
[1780076222448,27.55,74153.96,744.0,0.05388,6e-05,6.84898]
[1780076227489,27.55,74148.96,744.0,0.05357,6e-05,6.8172]
[1780076232524,27.55,74150.26,744.0,0.05366,6e-05,6.82627]
[1780076237559,27.55,74156.65,744.0,0.05407,6e-05,6.86819]
[1780076241061,27.55,74153.52,744.0,0.05387,6e-05,6.84809]
[1780076242066,27.55,74143.48,744.0,0.05324,6e-05,6.78331]
[1780076247508,27.55,74140.23,744.0,0.05305,6e-05,6.76354]
[1780076248605,27.56,74147.38,744.0,0.0535,6e-05,6.80986]
[1780076251534,27.56,74157.76,744.0,0.05416,6e-05,6.87743]
[1780076253701,27.55,74160.38,744.0,0.0543,6e-05,6.89069]
[1780076254078,27.55,74160.34,744.0,0.05429,6e-05,6.88992]
[1780076255092,27.55,74170.08,744.0,0.05491,6e-05,6.95295]
[1780076256552,27.55,74176.87,744.0,0.05534,6e-05,6.99684]
[1780076258760,27.55,74184.75,744.0,0.05584,7e-05,7.04728]
[1780076258963,27.55,74184.75,744.0,0.05584,7e-05,7.04728]
[1780076259777,27.55,74188.28,744.0,0.05607,7e-05,7.06983]
[1780076259819,27.55,74188.28,744.0,0.05607,7e-05,7.06983]
[1780076259876,27.55,74193.8,744.0,0.05642,7e-05,7.10558]
[1780076264912,27.55,74194.08,744.0,0.05644,7e-05,7.10708]
[1780076266521,27.55,74198.05,744.0,0.0567,7e-05,7.13336]
[1780076266545,27.55,74198.05,744.0,0.0567,7e-05,7.13336]
[1780076266767,27.55,74209.68,744.0,0.05747,7e-05,7.21077]
[1780076267066,27.55,74209.68,744.0,0.05747,7e-05,7.21077]
[1780076267915,27.55,74209.68,744.0,0.05747,7e-05,7.21077]
[1780076273816,27.55,74223.56,744.0,0.05842,7e-05,7.30599]
[1780076278851,27.55,74219.17,744.0,0.05814,7e-05,7.27771]
[1780076283886,27.55,74218.49,744.0,0.0581,7e-05,7.27438]
[1780076289080,27.56,74218.09,744.0,0.05809,7e-05,7.2727]
[1780076289082,27.56,74218.09,744.0,0.05809,7e-05,7.2727]
[1780076294963,27.56,74223.35,744.0,0.05846,7e-05,7.30966]
[1780076295090,27.56,74223.35,744.0,0.05846,7e-05,7.30966]
[1780076295095,27.56,74223.35,744.0,0.05846,7e-05,7.30966]
[1780076301005,27.56,74224.99,744.0,0.05858,7e-05,7.32173]
[1780076306041,27.56,74227.44,744.0,0.05875,7e-05,7.33901]
[1780076306104,27.56,74227.44,744.0,0.05875,7e-05,7.33901]
[1780076306225,27.56,74227.44,744.0,0.05875,7e-05,7.33901]
[1780076312083,27.56,74226.38,744.0,0.05867,7e-05,7.32928]
[1780076316925,27.56,74226.96,744.0,0.05871,7e-05,7.33383]
[1780076322153,27.56,74226.88,744.0,0.05871,7e-05,7.33417]
[1780076327189,27.57,74225.94,744.0,0.05866,7e-05,7.32854]
[1780076332224,27.57,74227.28,744.0,0.05876,7e-05,7.33833]
[1780076337259,27.57,74227.08,744.0,0.05875,7e-05,7.33761]
[1780076343301,27.57,74226.12,744.0,0.05869,7e-05,7.33194]
[1780076348703,27.57,74225.0,744.0,0.05862,7e-05,7.3251]
[1780076354576,27.57,74224.94,744.0,0.05863,7e-05,7.32577]
[1780076359655,27.57,74221.14,744.0,0.05839,7e-05,7.30157]
[1780076366086,27.57,74221.16,744.0,0.0584,7e-05,7.30255]
[1780076371499,27.58,74219.04,744.0,0.05825,7e-05,7.28633]
[1780076376535,27.58,74220.52,744.0,0.05836,7e-05,7.29729]
[1780076381570,27.58,74224.12,744.0,0.05861,7e-05,7.32236]
[1780076386605,27.58,74216.33,744.0,0.05809,7e-05,7.27072]
[1780076391640,27.58,74216.43,744.0,0.05811,7e-05,7.27254]
[1780076392926,27.58,74216.43,744.0,0.05811,7e-05,7.27254]
[1780076398690,27.59,74206.57,744.0,0.05747,7e-05,7.20862]
[1780076401772,27.59,74206.57,744.0,0.05747,7e-05,7.20862]
[1780076402772,27.59,74207.31,744.0,0.05753,7e-05,7.21454]
[1780076408761,27.59,74203.8,744.0,0.05732,7e-05,7.19325]
[1780076413796,27.59,74201.76,744.0,0.0572,7e-05,7.18154]
[1780076418662,27.6,74205.42,744.0,0.05746,7e-05,7.20745]
[1780076418831,27.6,74211.21,744.0,0.05785,7e-05,7.2465]
[1780076423866,27.59,74213.77,744.0,0.058,7e-05,7.26183]
[1780076428903,27.59,74214.15,744.0,0.05801,7e-05,7.26256]
[1780076433101,27.59,74210.67,744.0,0.05774,7e-05,7.23482]
[1780076433199,27.59,74210.78,744.0,0.05774,7e-05,7.23525]
[1780076436899,27.59,74210.52,744.0,0.05771,7e-05,7.23137]
[1780076438927,27.58,74207.57,744.0,0.05748,7e-05,7.20847]
[1780076440102,27.58,74207.36,744.0,0.05745,7e-05,7.20605]
[1780076441994,27.57,74181.65,744.0,0.05573,7e-05,7.03276]
[1780076443189,27.57,74181.65,744.0,0.05573,7e-05,7.03276]
[1780076449834,27.57,74180.58,744.0,0.05561,7e-05,7.02068]
[1780076449918,27.57,74180.58,744.0,0.05561,7e-05,7.02068]
[1780076450870,27.57,74174.59,744.0,0.05521,6e-05,6.98063]
[1780076453470,27.56,74170.67,744.0,0.05494,6e-05,6.95312]
[1780076455176,27.56,74170.65,744.0,0.05493,6e-05,6.95239]
[1780076456245,27.56,74169.1,744.0,0.05483,6e-05,6.94167]
[1780076461439,27.56,74180.09,744.0,0.0555,6e-05,7.00977]
[1780076462034,27.56,74180.09,744.0,0.0555,6e-05,7.00977]
[1780076462426,27.55,74184.42,744.0,0.05577,7e-05,7.0376]
[1780076463562,27.55,74187.53,744.0,0.05597,7e-05,7.05739]
[1780076464646,27.55,74187.5,744.0,0.05596,7e-05,7.05644]
[1780076465737,27.55,74181.59,744.0,0.05557,7e-05,7.01674]
[1780076471199,27.54,74178.98,744.0,0.05536,6e-05,6.99566]
[1780076474756,27.54,74183.99,744.0,0.05566,7e-05,7.02663]
[1780076480262,27.54,74183.72,744.0,0.05561,7e-05,7.02068]
[1780076485297,27.53,74185.19,744.0,0.05567,7e-05,7.02692]
[1780076489299,27.53,74183.91,744.0,0.05556,7e-05,7.01642]
[1780076490471,27.52,74182.87,744.0,0.05548,7e-05,7.00825]
[1780076492904,27.52,74169.0,744.0,0.05455,6e-05,6.91339]
[1780076492912,27.52,74169.0,744.0,0.05455,6e-05,6.91339]
[1780076493005,27.52,74165.16,744.0,0.0543,6e-05,6.88737]
[1780076493959,27.52,74165.16,744.0,0.0543,6e-05,6.88737]
[1780076495966,27.52,74157.88,744.0,0.05384,6e-05,6.84022]
[1780076499053,27.52,74154.97,744.0,0.05366,6e-05,6.8221]
[1780076500866,27.52,74163.43,744.0,0.0542,6e-05,6.87766]
[1780076503217,27.53,74167.55,744.0,0.05447,6e-05,6.90461]
[1780076503225,27.53,74167.64,744.0,0.05448,6e-05,6.90542]
[1780076508466,27.52,74169.59,744.0,0.05457,6e-05,6.91534]
[1780076513500,27.52,74170.21,744.0,0.05459,6e-05,6.91664]
[1780076518538,27.51,74170.72,744.0,0.05459,6e-05,6.91722]
[1780076523573,27.51,74168.67,744.0,0.05443,6e-05,6.90106]
[1780076527435,27.51,74170.94,744.0,0.05456,6e-05,6.91376]
[1780076528885,27.51,74179.42,744.0,0.0551,6e-05,6.96928]
[1780076534650,27.5,74186.08,744.0,0.05549,7e-05,7.00848]
[1780076536020,27.5,74186.08,744.0,0.05549,7e-05,7.00848]
[1780076536458,27.5,74188.33,744.0,0.05562,7e-05,7.02193]
[1780076536677,27.5,74188.33,744.0,0.05562,7e-05,7.02193]
[1780076538552,27.49,74194.71,744.0,0.05603,7e-05,7.0626]
[1780076539665,27.49,74192.74,744.0,0.0559,7e-05,7.04957]
[1780076544123,27.49,74187.54,744.0,0.05552,7e-05,7.01159]
[1780076545491,27.49,74182.64,744.0,0.05519,6e-05,6.97797]
[1780076550766,27.48,74186.92,744.0,0.05543,7e-05,7.0022]
[1780076555801,27.48,74188.37,744.0,0.05546,7e-05,7.00501]
[1780076560836,27.47,74189.39,744.0,0.05549,7e-05,7.00837]
[1780076565871,27.47,74184.98,744.0,0.05518,6e-05,6.97611]
[1780076570937,27.46,74185.48,744.0,0.05518,6e-05,6.97702]
[1780076576948,27.46,74185.89,744.0,0.05517,6e-05,6.97576]
[1780076581983,27.45,74184.8,744.0,0.05507,6e-05,6.96569]
[1780076588025,27.45,74185.23,744.0,0.05507,6e-05,6.96513]
[1780076589062,27.45,74185.23,744.0,0.05507,6e-05,6.96513]
[1780076589903,27.45,74183.46,744.0,0.05495,6e-05,6.95293]
[1780076590042,27.44,74178.97,744.0,0.05465,6e-05,6.92293]
[1780076591013,27.44,74178.97,744.0,0.05465,6e-05,6.92293]
[1780076596086,27.45,74180.55,744.0,0.05476,6e-05,6.93396]
[1780076600351,27.45,74180.34,744.0,0.05475,6e-05,6.93293]
[1780076601107,27.45,74180.41,744.0,0.05475,6e-05,6.93351]
[1780076601535,27.45,74175.15,744.0,0.05442,6e-05,6.8992]
[1780076602363,27.45,74175.15,744.0,0.05442,6e-05,6.8992]
[1780076603391,27.45,74169.94,744.0,0.05408,6e-05,6.86536]
[1780076610495,27.45,74159.7,744.0,0.05345,6e-05,6.80107]
[1780076610556,27.45,74159.7,744.0,0.05345,6e-05,6.80107]
[1780076612581,27.45,74159.09,744.0,0.0534,6e-05,6.79447]
[1780076613205,27.45,74159.68,744.0,0.05343,6e-05,6.79799]
[1780076616875,27.45,74159.18,744.0,0.05339,6e-05,6.79382]
[1780076617029,27.45,74159.18,744.0,0.05339,6e-05,6.79382]
[1780076618232,27.45,74156.74,744.0,0.05324,6e-05,6.77772]
[1780076619174,27.45,74153.78,744.0,0.05305,6e-05,6.75831]
[1780076625289,27.45,74160.62,744.0,0.05346,6e-05,6.80072]
[1780076630325,27.44,74161.84,744.0,0.05352,6e-05,6.80683]
[1780076635359,27.44,74167.05,744.0,0.05383,6e-05,6.83884]
[1780076640394,27.44,74161.28,744.0,0.05345,6e-05,6.79936]
[1780076642315,27.44,74158.51,744.0,0.05327,6e-05,6.78107]
[1780076643337,27.44,74158.03,744.0,0.05323,6e-05,6.77764]
[1780076648450,27.43,74161.06,744.0,0.0534,6e-05,6.79517]
[1780076654492,27.43,74161.27,744.0,0.0534,6e-05,6.79437]
[1780076659527,27.43,74166.34,744.0,0.0537,6e-05,6.82542]
[1780076664562,27.42,74159.13,744.0,0.05322,6e-05,6.77687]
[1780076669599,27.42,74154.23,744.0,0.0529,6e-05,6.74358]
[1780076670998,27.42,74154.23,744.0,0.0529,6e-05,6.74358]
[1780076671656,27.42,74153.26,744.0,0.05281,6e-05,6.73347]
[1780076671796,27.42,74153.26,744.0,0.05281,6e-05,6.73347]
[1780076674498,27.42,74141.06,744.0,0.05204,6e-05,6.65488]
[1780076679652,27.42,74134.2,744.0,0.05161,6e-05,6.61027]
[1780076682463,27.42,74127.45,744.0,0.0512,6e-05,6.56726]
[1780076682737,27.42,74126.61,744.0,0.05114,6e-05,6.56188]
[1780076684519,27.42,74133.12,744.0,0.05154,6e-05,6.60327]
[1780076687506,27.42,74128.18,744.0,0.05124,6e-05,6.57179]
[1780076687875,27.42,74124.81,744.0,0.05103,6e-05,6.55041]
[1780076687896,27.42,74124.81,744.0,0.05103,6e-05,6.55041]
[1780076687898,27.42,74124.81,744.0,0.05103,6e-05,6.55041]
[1780076689536,27.42,74113.79,744.0,0.05036,6e-05,6.48081]
[1780076694808,27.42,74115.35,744.0,0.05047,6e-05,6.49155]
[1780076699842,27.42,74114.88,744.0,0.05044,6e-05,6.48924]
[1780076700542,27.42,74114.88,744.0,0.05044,6e-05,6.48924]
[1780076702074,27.42,74111.16,744.0,0.05022,6e-05,6.46596]
[1780076707899,27.42,74112.19,744.0,0.05029,6e-05,6.47367]
[1780076711825,27.42,74111.79,744.0,0.05027,6e-05,6.47156]
[1780076712863,27.42,74108.26,744.0,0.05006,6e-05,6.44951]
[1780076716697,27.43,74101.33,744.0,0.04965,6e-05,6.40691]
[1780076718075,27.43,74101.09,744.0,0.04964,6e-05,6.40565]
[1780076718118,27.43,74101.09,744.0,0.04964,6e-05,6.40565]
[1780076719243,27.43,74098.09,744.0,0.04947,6e-05,6.38715]
[1780076719627,27.43,74089.28,744.0,0.04894,6e-05,6.33261]
[1780076719798,27.43,74089.28,744.0,0.04894,6e-05,6.33261]
[1780076719906,27.43,74089.28,744.0,0.04894,6e-05,6.33261]
[1780076723020,27.43,74085.14,744.0,0.04871,6e-05,6.30811]
[1780076723026,27.43,74085.14,744.0,0.04871,6e-05,6.30811]
[1780076723951,27.43,74085.14,744.0,0.04871,6e-05,6.30851]
[1780076724982,27.43,74083.06,744.0,0.0486,6e-05,6.29604]
[1780076725822,27.43,74082.27,744.0,0.04855,6e-05,6.29158]
[1780076727429,27.43,74078.63,744.0,0.04834,6e-05,6.26954]
[1780076727549,27.43,74078.63,744.0,0.04834,6e-05,6.26954]
[1780076728148,27.43,74072.97,744.0,0.04802,6e-05,6.23518]
[1780076728251,27.43,74059.16,744.0,0.04722,6e-05,6.15122]
[1780076729329,27.43,74059.16,744.0,0.04722,6e-05,6.15122]
[1780076730340,27.43,74056.29,744.0,0.04706,6e-05,6.13441]
[1780076735463,27.44,74053.66,744.0,0.04692,6e-05,6.11872]
[1780076736461,27.44,74051.28,744.0,0.04679,6e-05,6.10499]
[1780076736467,27.44,74048.63,744.0,0.04665,6e-05,6.08967]
[1780076736881,27.44,74048.63,744.0,0.04665,6e-05,6.08967]
[1780076737061,27.44,74048.63,744.0,0.04665,6e-05,6.08967]
[1780076738287,27.44,74043.01,744.0,0.04633,6e-05,6.05559]
[1780076738452,27.44,74043.01,744.0,0.04633,6e-05,6.05559]
[1780076739045,27.44,74042.74,744.0,0.04631,6e-05,6.05318]
[1780076739320,27.44,74042.74,744.0,0.04631,6e-05,6.05318]
[1780076741575,27.44,74031.39,744.0,0.04567,6e-05,5.98494]
[1780076742700,27.44,74026.83,744.0,0.04541,6e-05,5.95779]
[1780076743729,27.44,74016.86,744.0,0.04486,6e-05,5.89858]
[1780076746088,27.44,74018.23,744.0,0.04494,6e-05,5.90706]
[1780076746934,27.44,74020.98,744.0,0.04509,6e-05,5.92354]
[1780076746959,27.44,74020.98,744.0,0.04509,6e-05,5.92354]
[1780076748693,27.44,74022.5,744.0,0.04518,6e-05,5.93281]
[1780076748993,27.44,74022.5,744.0,0.04518,6e-05,5.93281]
[1780076750616,27.44,74031.4,744.0,0.04569,6e-05,5.98716]
[1780076753623,27.44,74045.94,744.0,0.04651,6e-05,6.07453]
[1780076754150,27.44,74045.94,744.0,0.04651,6e-05,6.07453]
[1780076754223,27.44,74045.94,744.0,0.04651,6e-05,6.07453]
[1780076754848,27.44,74034.97,744.0,0.04589,6e-05,6.00838]
[1780076755145,27.44,74034.97,744.0,0.04589,6e-05,6.00838]
[1780076755166,27.44,74034.97,744.0,0.04589,6e-05,6.00838]
[1780076755253,27.44,74034.97,744.0,0.04589,6e-05,6.00838]
[1780076756143,27.44,74034.95,744.0,0.04589,6e-05,6.00824]
[1780076758245,27.44,74032.94,744.0,0.04577,6e-05,5.996]
[1780076762171,27.44,74036.11,744.0,0.04595,6e-05,6.01505]
[1780076766590,27.44,74044.22,744.0,0.0464,6e-05,6.06359]
[1780076768027,27.44,74044.46,744.0,0.04642,6e-05,6.06485]
[1780076768210,27.44,74044.46,744.0,0.04642,6e-05,6.06485]
[1780076769818,27.44,74046.52,744.0,0.04653,6e-05,6.07708]
[1780076769842,27.44,74046.52,744.0,0.04653,6e-05,6.07708]
[1780076770919,27.44,74049.36,744.0,0.04669,6e-05,6.09414]
[1780076772191,27.44,74051.87,744.0,0.04683,6e-05,6.10921]
[1780076773989,27.44,74046.39,744.0,0.04652,6e-05,6.07577]
[1780076777819,27.44,74045.78,744.0,0.04648,6e-05,6.07174]
[1780076778114,27.44,74045.78,744.0,0.04648,6e-05,6.07174]
[1780076778542,27.44,74032.18,744.0,0.04571,6e-05,5.9899]
[1780076779781,27.44,74032.3,744.0,0.04572,6e-05,5.99067]
[1780076780004,27.44,74032.3,744.0,0.04572,6e-05,5.99067]
[1780076780074,27.44,74032.3,744.0,0.04572,6e-05,5.99067]
[1780076783806,27.44,74044.47,744.0,0.04641,6e-05,6.06373]
[1780076787436,27.44,74043.92,744.0,0.04637,6e-05,6.06021]
[1780076788443,27.44,74046.75,744.0,0.04653,6e-05,6.07723]
[1780076790912,27.44,74053.27,744.0,0.0469,6e-05,6.11636]
[1780076791453,27.44,74053.27,744.0,0.0469,6e-05,6.11636]
[1780076791936,27.44,74061.32,744.0,0.04734,6e-05,6.16202]
[1780076793184,27.44,74061.11,744.0,0.04733,6e-05,6.16053]
[1780076794301,27.44,74056.4,744.0,0.04705,6e-05,6.13165]
[1780076799559,27.44,74054.83,744.0,0.04695,6e-05,6.12122]
[1780076801401,27.44,74053.88,744.0,0.0469,6e-05,6.11532]
[1780076802503,27.44,74050.79,744.0,0.04672,6e-05,6.09647]
[1780076807614,27.44,74045.67,744.0,0.04643,6e-05,6.06509]
[1780076811844,27.43,74045.81,744.0,0.04643,6e-05,6.06577]
[1780076812079,27.43,74045.81,744.0,0.04643,6e-05,6.06577]
[1780076812894,27.43,74041.78,744.0,0.0462,6e-05,6.04143]
[1780076818692,27.44,74037.12,744.0,0.04594,6e-05,6.01359]
[1780076820733,27.44,74037.83,744.0,0.04598,6e-05,6.01789]
[1780076821715,27.44,74034.58,744.0,0.0458,6e-05,5.99843]
[1780076827464,27.44,74030.61,744.0,0.04558,6e-05,5.97517]
[1780076827729,27.44,74030.31,744.0,0.04557,6e-05,5.97357]
[1780076829624,27.44,74034.11,744.0,0.04578,6e-05,5.99637]
[1780076834804,27.44,74037.39,744.0,0.04597,6e-05,6.01621]
[1780076837712,27.44,74037.08,744.0,0.04595,6e-05,6.0144]
[1780076838833,27.44,74035.63,744.0,0.04587,6e-05,6.00573]
[1780076840980,27.44,74030.21,744.0,0.04557,6e-05,5.97342]
[1780076842263,27.44,74030.09,744.0,0.04556,6e-05,5.97279]
[1780076846561,27.44,74016.93,744.0,0.04483,6e-05,5.89509]
[1780076847617,27.44,74014.87,744.0,0.04472,6e-05,5.88328]
[1780076847723,27.44,74014.16,744.0,0.04469,6e-05,5.87908]
[1780076852930,27.44,74010.11,744.0,0.04446,5e-05,5.85365]
[1780076856999,27.44,74009.91,744.0,0.04445,5e-05,5.85333]
[1780076858837,27.44,74013.8,744.0,0.04467,6e-05,5.87688]
[1780076860572,27.44,74013.71,744.0,0.04467,6e-05,5.8766]
[1780076861585,27.44,74015.08,744.0,0.04475,6e-05,5.8852]
[1780076864306,27.45,74023.35,744.0,0.04521,6e-05,5.93491]
[1780076865483,27.45,74026.44,744.0,0.04539,6e-05,5.95347]
[1780076871061,27.45,74023.63,744.0,0.04524,6e-05,5.93748]
[1780076876096,27.45,74023.4,744.0,0.04523,6e-05,5.93679]
[1780076882142,27.45,74025.41,744.0,0.04535,6e-05,5.94953]
[1780076887177,27.45,74014.85,744.0,0.04477,6e-05,5.88759]
[1780076890056,27.45,74014.53,744.0,0.04476,6e-05,5.88609]
[1780076892601,27.45,74014.23,744.0,0.04475,6e-05,5.88472]
[1780076893609,27.45,74014.62,744.0,0.04477,6e-05,5.88723]
[1780076899261,27.47,74008.83,744.0,0.04453,5e-05,5.86167]
[1780076900200,27.47,74008.83,744.0,0.04453,5e-05,5.86167]
[1780076900336,27.47,74008.83,744.0,0.04453,5e-05,5.86167]
[1780076901312,27.47,74007.19,744.0,0.04446,5e-05,5.85438]
[1780076905877,27.48,74000.27,744.0,0.04415,5e-05,5.82073]
[1780076906956,27.49,73999.34,744.0,0.04413,5e-05,5.81827]
[1780076907813,27.49,73997.72,744.0,0.04407,5e-05,5.8118]
[1780076909119,27.49,73993.97,744.0,0.04387,5e-05,5.79017]
[1780076914366,27.49,73992.17,744.0,0.04377,5e-05,5.77875]
[1780076915827,27.5,73992.05,744.0,0.04377,5e-05,5.77842]
[1780076917497,27.5,73992.43,744.0,0.04379,5e-05,5.78102]
[1780076919515,27.5,73988.68,744.0,0.0436,5e-05,5.75991]
[1780076920688,27.5,73988.52,744.0,0.04359,5e-05,5.75939]
[1780076926370,27.5,73988.98,744.0,0.04364,5e-05,5.76461]
[1780076926377,27.5,73988.98,744.0,0.04364,5e-05,5.76461]
[1780076927501,27.5,73988.94,744.0,0.04364,5e-05,5.76479]
[1780076930477,27.51,73983.02,744.0,0.04338,5e-05,5.73575]
[1780076932374,27.53,73985.97,744.0,0.04362,5e-05,5.76178]
[1780076934151,27.53,73998.07,744.0,0.04431,5e-05,5.83667]
[1780076937237,27.53,73993.36,744.0,0.04406,5e-05,5.80995]
[1780076942569,27.54,73992.79,744.0,0.04405,5e-05,5.80865]
[1780076944326,27.54,73992.7,744.0,0.04405,5e-05,5.80846]
[1780076945391,27.54,73990.43,744.0,0.04393,5e-05,5.79553]
[1780076947811,27.54,73979.71,744.0,0.04336,5e-05,5.73388]
[1780076947815,27.54,73979.71,744.0,0.04336,5e-05,5.73388]
[1780076948612,27.55,73975.49,744.0,0.04321,5e-05,5.71753]
[1780076951834,27.57,73975.41,744.0,0.04331,5e-05,5.7283]
[1780076953020,27.58,73970.52,744.0,0.04308,5e-05,5.7036]
[1780076957097,27.6,73964.72,744.0,0.04292,5e-05,5.686]
[1780076959683,27.62,73964.74,744.0,0.043,5e-05,5.6941]
[1780076960784,27.62,73964.62,744.0,0.04303,5e-05,5.69725]
[1780076961928,27.63,73960.42,744.0,0.04285,5e-05,5.67754]
[1780076962865,27.63,73959.2,744.0,0.04277,5e-05,5.66884]
[1780076964830,27.63,73959.27,744.0,0.04281,5e-05,5.6734]
[1780076966664,27.64,73959.28,744.0,0.04285,5e-05,5.67752]
[1780076970155,27.64,73957.21,744.0,0.04275,5e-05,5.6665]
[1780076970254,27.64,73957.21,744.0,0.04275,5e-05,5.6665]
[1780076970365,27.64,73957.21,744.0,0.04275,5e-05,5.6665]
[1780076970586,27.64,73957.21,744.0,0.04275,5e-05,5.6665]
[1780076971414,27.65,73954.08,744.0,0.04262,5e-05,5.65267]
[1780076973649,27.65,73947.53,744.0,0.04225,5e-05,5.61198]
[1780076973938,27.65,73942.86,744.0,0.04201,5e-05,5.58534]
[1780076976601,27.65,73940.75,744.0,0.0419,5e-05,5.57331]
[1780076978352,27.65,73949.45,744.0,0.04235,5e-05,5.62253]
[1780076984049,27.65,73944.06,744.0,0.04206,5e-05,5.59144]
[1780076986226,27.65,73944.11,744.0,0.04207,5e-05,5.59162]
[1780076989549,27.65,73938.98,744.0,0.0418,5e-05,5.56241]
[1780076989549,27.65,73938.98,744.0,0.0418,5e-05,5.56241]
[1780076992676,27.65,73939.3,744.0,0.04181,5e-05,5.56421]
[1780076994619,27.65,73940.52,744.0,0.04188,5e-05,5.57109]
[1780076994773,27.65,73940.52,744.0,0.04188,5e-05,5.57109]
[1780076996588,27.64,73947.46,744.0,0.04224,5e-05,5.61037]
[1780076998395,27.64,73950.56,744.0,0.0424,5e-05,5.62792]
[1780077000696,27.64,73949.27,744.0,0.04233,5e-05,5.62032]
[1780077002529,27.64,73950.82,744.0,0.04241,5e-05,5.62883]
[1780077004554,27.64,73949.85,744.0,0.04235,5e-05,5.62314]
[1780077006565,27.64,73946.15,744.0,0.04216,5e-05,5.60183]
[1780077006786,27.64,73946.15,744.0,0.04216,5e-05,5.60183]
[1780077006795,27.64,73946.15,744.0,0.04216,5e-05,5.60183]
[1780077006951,27.64,73945.86,744.0,0.04214,5e-05,5.6]
[1780077008152,27.64,73938.41,744.0,0.04175,5e-05,5.55772]
[1780077009596,27.64,73934.86,744.0,0.04157,5e-05,5.53762]
[1780077010089,27.64,73934.99,744.0,0.04158,5e-05,5.5384]
[1780077010455,27.64,73934.99,744.0,0.04158,5e-05,5.5384]
[1780077010918,27.64,73935.55,744.0,0.04161,5e-05,5.54157]
[1780077011525,27.64,73935.55,744.0,0.04161,5e-05,5.54157]
[1780077012081,27.64,73932.1,744.0,0.04143,5e-05,5.52215]
[1780077012835,27.64,73932.1,744.0,0.04143,5e-05,5.52215]
[1780077014237,27.64,73936.39,744.0,0.04165,5e-05,5.54645]
[1780077016185,27.64,73925.72,744.0,0.0411,5e-05,5.48637]
[1780077017547,27.64,73920.63,744.0,0.04084,5e-05,5.45792]
[1780077018398,27.64,73917.2,744.0,0.04067,5e-05,5.43904]
[1780077019470,27.64,73911.1,744.0,0.04036,5e-05,5.40525]
[1780077021107,27.64,73891.79,744.0,0.0394,5e-05,5.29888]
[1780077022502,27.64,73887.43,744.0,0.03919,5e-05,5.2753]
[1780077022981,27.65,73899.47,744.0,0.03979,5e-05,5.34227]
[1780077024275,27.65,73895.03,744.0,0.03957,5e-05,5.31783]
[1780077026002,27.65,73885.37,744.0,0.0391,5e-05,5.26561]
[1780077029077,27.65,73883.3,744.0,0.03902,5e-05,5.2561]
[1780077029914,27.65,73888.17,744.0,0.03926,5e-05,5.2827]
[1780077033187,27.65,73896.1,744.0,0.03964,5e-05,5.32485]
[1780077034255,27.65,73891.18,744.0,0.0394,5e-05,5.29783]
[1780077034886,27.65,73891.18,744.0,0.0394,5e-05,5.29783]
[1780077035513,27.65,73884.09,744.0,0.03905,5e-05,5.2594]
[1780077036823,27.66,73879.62,744.0,0.03884,5e-05,5.2359]
[1780077037848,27.66,73876.96,744.0,0.03871,5e-05,5.22145]
[1780077043299,27.66,73888.31,744.0,0.0393,5e-05,5.2866]
[1780077047670,27.66,73888.5,744.0,0.03932,5e-05,5.28885]
[1780077050325,27.66,73884.12,744.0,0.03911,5e-05,5.26611]
[1780077051084,27.67,73888.49,744.0,0.03934,5e-05,5.29083]
[1780077055809,27.67,73886.67,744.0,0.03926,5e-05,5.28207]
[1780077061129,27.67,73893.73,744.0,0.03963,5e-05,5.32321]
[1780077061919,27.67,73893.73,744.0,0.03963,5e-05,5.32321]
[1780077063329,27.67,73904.26,744.0,0.04016,5e-05,5.38199]
[1780077064557,27.67,73903.97,744.0,0.04015,5e-05,5.38086]
[1780077065713,27.67,73904.03,744.0,0.04016,5e-05,5.38143]
[1780077067232,27.67,73911.6,744.0,0.04054,5e-05,5.42369]
[1780077068211,27.67,73918.92,744.0,0.04091,5e-05,5.46453]
[1780077068488,27.67,73918.92,744.0,0.04091,5e-05,5.46453]
[1780077068556,27.67,73918.92,744.0,0.04091,5e-05,5.46453]
[1780077071993,27.68,73937.56,744.0,0.04187,5e-05,5.5697]
[1780077072274,27.68,73937.56,744.0,0.04187,5e-05,5.5697]
[1780077072875,27.68,73937.56,744.0,0.04187,5e-05,5.5697]
[1780077073682,27.68,73941.08,744.0,0.04206,5e-05,5.58959]
[1780077073780,27.67,73955.17,744.0,0.04279,5e-05,5.66987]
[1780077074637,27.67,73955.17,744.0,0.04279,5e-05,5.66987]
[1780077075426,27.67,73954.71,744.0,0.04277,5e-05,5.667]
[1780077075516,27.67,73954.71,744.0,0.04277,5e-05,5.667]
[1780077076704,27.67,73950.68,744.0,0.04255,5e-05,5.64372]
[1780077076750,27.67,73950.68,744.0,0.04255,5e-05,5.64372]
[1780077077142,27.67,73950.03,744.0,0.04252,5e-05,5.63983]
[1780077077698,27.67,73950.03,744.0,0.04252,5e-05,5.63983]
[1780077077703,27.67,73960.56,744.0,0.04307,5e-05,5.7]
[1780077078962,27.67,73960.56,744.0,0.04307,5e-05,5.7]
[1780077079237,27.67,73961.77,744.0,0.04314,5e-05,5.70736]
[1780077079691,27.67,73961.77,744.0,0.04314,5e-05,5.70736]
[1780077079730,27.67,73961.77,744.0,0.04314,5e-05,5.70736]
[1780077079964,27.67,73956.38,744.0,0.04286,5e-05,5.67678]
[1780077080819,27.67,73956.38,744.0,0.04286,5e-05,5.67678]
[1780077081397,27.67,73955.43,744.0,0.0428,5e-05,5.67109]
[1780077087631,27.67,73953.16,744.0,0.04267,5e-05,5.65664]
[1780077092666,27.67,73955.74,744.0,0.04278,5e-05,5.66731]
[1780077095611,27.67,73954.07,744.0,0.04268,5e-05,5.65731]
[1780077095678,27.67,73954.07,744.0,0.04268,5e-05,5.65731]
[1780077095689,27.67,73954.07,744.0,0.04268,5e-05,5.65731]
[1780077096153,27.67,73951.73,744.0,0.04256,5e-05,5.64373]
[1780077097312,27.67,73954.81,744.0,0.04272,5e-05,5.66117]
[1780077099123,27.67,73956.8,744.0,0.04282,5e-05,5.67216]
[1780077099182,27.67,73956.8,744.0,0.04282,5e-05,5.67216]
[1780077100191,27.67,73950.31,744.0,0.04248,5e-05,5.63481]
[1780077101187,27.67,73948.82,744.0,0.0424,5e-05,5.62615]
[1780077101572,27.67,73948.82,744.0,0.0424,5e-05,5.62615]
[1780077103618,27.67,73950.63,744.0,0.04249,5e-05,5.63618]
[1780077107628,27.67,73954.87,744.0,0.04271,5e-05,5.6597]
[1780077112810,27.66,73960.51,744.0,0.04299,5e-05,5.69064]
[1780077116166,27.66,73960.65,744.0,0.04299,5e-05,5.69095]
[1780077119849,27.66,73967.81,744.0,0.04337,5e-05,5.73119]
[1780077119882,27.66,73967.81,744.0,0.04337,5e-05,5.73119]
[1780077119911,27.66,73967.81,744.0,0.04337,5e-05,5.73119]
[1780077120787,27.66,73966.03,744.0,0.04327,5e-05,5.7206]
[1780077120884,27.66,73952.48,744.0,0.04255,5e-05,5.64249]
[1780077121028,27.66,73952.48,744.0,0.04255,5e-05,5.64249]
[1780077121097,27.66,73952.48,744.0,0.04255,5e-05,5.64249]
[1780077122039,27.66,73948.83,744.0,0.04235,5e-05,5.62148]
[1780077124823,27.66,73952.01,744.0,0.04252,5e-05,5.63933]
[1780077129943,27.66,73948.39,744.0,0.04232,5e-05,5.6177]
[1780077130038,27.66,73948.39,744.0,0.04232,5e-05,5.6177]
[1780077135492,27.66,73952.59,744.0,0.04253,5e-05,5.64097]
[1780077137618,27.66,73951.48,744.0,0.04247,5e-05,5.63429]
[1780077140660,27.66,73951.96,744.0,0.04249,5e-05,5.63654]
[1780077146059,27.65,73949.91,744.0,0.04237,5e-05,5.62379]
[1780077150927,27.65,73957.42,744.0,0.04277,5e-05,5.66627]
[1780077152385,27.65,73957.4,744.0,0.04274,5e-05,5.66267]
[1780077154611,27.65,73963.32,744.0,0.04305,5e-05,5.696]
[1780077155681,27.65,73965.81,744.0,0.04318,5e-05,5.71007]
[1780077155826,27.65,73965.81,744.0,0.04318,5e-05,5.71007]
[1780077156481,27.65,73974.43,744.0,0.04363,5e-05,5.7596]
[1780077157793,27.65,73973.3,744.0,0.04357,5e-05,5.75268]
[1780077163681,27.65,73975.92,744.0,0.04369,5e-05,5.76611]
[1780077164030,27.65,73975.92,744.0,0.04369,5e-05,5.76611]
[1780077165737,27.65,73977.92,744.0,0.04379,5e-05,5.77698]
[1780077171235,27.64,73967.59,744.0,0.04322,5e-05,5.71455]
[1780077176270,27.64,73966.97,744.0,0.04317,5e-05,5.70962]
[1780077179108,27.64,73966.17,744.0,0.04312,5e-05,5.70447]
[1780077181724,27.64,73964.86,744.0,0.04305,5e-05,5.69642]
[1780077183164,27.64,73958.01,744.0,0.04268,5e-05,5.65665]
[1780077189372,27.63,73963.58,744.0,0.04296,5e-05,5.68711]
[1780077193937,27.63,73961.36,744.0,0.04284,5e-05,5.67371]
[1780077193959,27.63,73961.36,744.0,0.04284,5e-05,5.67371]
[1780077195074,27.63,73961.27,744.0,0.04283,5e-05,5.673]
[1780077196316,27.63,73943.09,744.0,0.04188,5e-05,5.56894]
[1780077197132,27.63,73936.98,744.0,0.04156,5e-05,5.53433]
[1780077198412,27.63,73934.34,744.0,0.04142,5e-05,5.51947]
[1780077203470,27.63,73919.73,744.0,0.04068,5e-05,5.43816]
[1780077208505,27.64,73918.82,744.0,0.04065,5e-05,5.43407]
[1780077210976,27.64,73918.77,744.0,0.04064,5e-05,5.43398]
[1780077210978,27.64,73918.77,744.0,0.04064,5e-05,5.43398]
[1780077216560,27.64,73915.15,744.0,0.04049,5e-05,5.41641]
[1780077221111,27.65,73914.44,744.0,0.04046,5e-05,5.41313]
[1780077221183,27.65,73914.3,744.0,0.04046,5e-05,5.41257]
[1780077221494,27.65,73914.3,744.0,0.04046,5e-05,5.41257]
[1780077221768,27.65,73914.3,744.0,0.04046,5e-05,5.41257]
[1780077227638,27.65,73913.48,744.0,0.04043,5e-05,5.40958]
[1780077228204,27.65,73913.48,744.0,0.04043,5e-05,5.40958]
[1780077233681,27.65,73917.09,744.0,0.04062,5e-05,5.43103]
[1780077238716,27.65,73914.21,744.0,0.04049,5e-05,5.41594]
[1780077243751,27.65,73912.68,744.0,0.04042,5e-05,5.40852]
[1780077245872,27.65,73910.99,744.0,0.04034,5e-05,5.39936]
[1780077246903,27.66,73910.93,744.0,0.04034,5e-05,5.39928]
[1780077248923,27.66,73905.13,744.0,0.04005,5e-05,5.36762]
[1780077254482,27.66,73903.48,744.0,0.03998,5e-05,5.36038]
[1780077254831,27.66,73917.72,744.0,0.04071,5e-05,5.43976]
[1780077255516,27.66,73917.72,744.0,0.04071,5e-05,5.43976]
[1780077255791,27.66,73917.72,744.0,0.04071,5e-05,5.43976]
[1780077256281,27.66,73925.07,744.0,0.04108,5e-05,5.48087]
[1780077256950,27.66,73925.07,744.0,0.04108,5e-05,5.48087]
[1780077258271,27.66,73925.49,744.0,0.0411,5e-05,5.4835]
[1780077263898,27.66,73927.57,744.0,0.04122,5e-05,5.49578]
[1780077264587,27.66,73927.57,744.0,0.04122,5e-05,5.49578]
[1780077266481,27.66,73924.76,744.0,0.04107,5e-05,5.48016]
[1780077266510,27.66,73924.76,744.0,0.04107,5e-05,5.48016]
[1780077271954,27.66,73925.77,744.0,0.04111,5e-05,5.48325]
[1780077277997,27.66,73924.04,744.0,0.04102,5e-05,5.47397]
[1780077278409,27.66,73924.04,744.0,0.04102,5e-05,5.47397]
[1780077279006,27.66,73924.04,744.0,0.04102,5e-05,5.47397]
[1780077279420,27.66,73912.49,744.0,0.04044,5e-05,5.4096]
[1780077280078,27.66,73896.73,744.0,0.03965,5e-05,5.32265]
[1780077280623,27.66,73896.73,744.0,0.03965,5e-05,5.32265]
[1780077283554,27.67,73889.81,744.0,0.03932,5e-05,5.28579]
[1780077283565,27.67,73889.81,744.0,0.03932,5e-05,5.28579]
[1780077283789,27.67,73889.81,744.0,0.03932,5e-05,5.28579]
[1780077284580,27.67,73886.61,744.0,0.03916,5e-05,5.26868]
[1780077289649,27.67,73880.14,744.0,0.03887,5e-05,5.23566]
[1780077289721,27.67,73880.14,744.0,0.03887,5e-05,5.23566]
[1780077294892,27.67,73880.37,744.0,0.0389,5e-05,5.23928]
[1780077295904,27.67,73879.67,744.0,0.03887,5e-05,5.23594]
[1780077300713,27.68,73877.42,744.0,0.03878,5e-05,5.22616]
[1780077303778,27.68,73877.92,744.0,0.03882,5e-05,5.23035]
[1780077304999,27.68,73872.72,744.0,0.03857,5e-05,5.20264]
[1780077308754,27.69,73872.48,744.0,0.03858,5e-05,5.20346]
[1780077312542,27.69,73872.0,744.0,0.03857,5e-05,5.20247]
[1780077314039,27.69,73870.87,744.0,0.03852,5e-05,5.19744]
[1780077314140,27.69,73864.18,744.0,0.03821,5e-05,5.16196]
[1780077314765,27.69,73864.18,744.0,0.03821,5e-05,5.16196]
[1780077314914,27.69,73864.18,744.0,0.03821,5e-05,5.16196]
[1780077316519,27.68,73863.96,744.0,0.03816,5e-05,5.15664]
[1780077322312,27.67,73854.23,744.0,0.03763,5e-05,5.09792]
[1780077327347,27.67,73852.16,744.0,0.03752,5e-05,5.08521]
[1780077331558,27.67,73852.47,744.0,0.03752,5e-05,5.08587]
[1780077332804,27.67,73863.77,744.0,0.03804,5e-05,5.14271]
[1780077335606,27.67,73872.43,744.0,0.03845,5e-05,5.18839]
[1780077337180,27.66,73880.02,744.0,0.03881,5e-05,5.22902]
[1780077337946,27.66,73871.8,744.0,0.0384,5e-05,5.18342]
[1780077338888,27.66,73868.05,744.0,0.03822,5e-05,5.16273]
[1780077344468,27.66,73865.35,744.0,0.03806,5e-05,5.14554]
[1780077349507,27.65,73854.01,744.0,0.0375,5e-05,5.08298]
[1780077350881,27.65,73854.01,744.0,0.0375,5e-05,5.08298]
[1780077351766,27.65,73854.16,744.0,0.0375,5e-05,5.08315]
[1780077352292,27.65,73846.72,744.0,0.03715,5e-05,5.04332]
[1780077352579,27.65,73846.72,744.0,0.03715,5e-05,5.04332]
[1780077353878,27.65,73844.27,744.0,0.03703,5e-05,5.03011]
[1780077356708,27.65,73834.9,744.0,0.03659,5e-05,4.98027]
[1780077356926,27.65,73834.9,744.0,0.03659,5e-05,4.98027]
[1780077357739,27.65,73833.28,744.0,0.03651,5e-05,4.97161]
[1780077361311,27.65,73821.16,744.0,0.03595,5e-05,4.90796]
[1780077361750,27.65,73821.16,744.0,0.03595,5e-05,4.90796]
[1780077362369,27.65,73827.39,744.0,0.03624,5e-05,4.94044]
[1780077363825,27.65,73830.4,744.0,0.03638,5e-05,4.95612]
[1780077364972,27.65,73831.64,744.0,0.03643,5e-05,4.96252]
[1780077365218,27.65,73831.64,744.0,0.03643,5e-05,4.96252]
[1780077366151,27.65,73826.89,744.0,0.03621,5e-05,4.93744]
[1780077368309,27.65,73831.41,744.0,0.03642,5e-05,4.96096]
[1780077373677,27.65,73829.89,744.0,0.03634,5e-05,4.95237]
[1780077378712,27.65,73829.94,744.0,0.03634,5e-05,4.95213]
[1780077383747,27.65,73832.0,744.0,0.03643,5e-05,4.9624]
[1780077387955,27.65,73831.29,744.0,0.03639,5e-05,4.95829]
[1780077389017,27.65,73832.2,744.0,0.03643,5e-05,4.96281]
[1780077394824,27.64,73839.77,744.0,0.03676,5e-05,4.99897]
[1780077396723,27.64,73839.42,744.0,0.03674,5e-05,4.99695]
[1780077397724,27.64,73836.69,744.0,0.03661,5e-05,4.98237]
[1780077402885,27.64,73836.31,744.0,0.03659,5e-05,4.97952]
[1780077407920,27.64,73833.53,744.0,0.03645,5e-05,4.96401]
[1780077412955,27.64,73834.87,744.0,0.03651,5e-05,4.97023]
[1780077417991,27.64,73835.82,744.0,0.03654,5e-05,4.97443]
[1780077424038,27.64,73837.05,744.0,0.03659,5e-05,4.97989]
[1780077429073,27.64,73835.01,744.0,0.03649,5e-05,4.96832]
[1780077434108,27.63,73835.77,744.0,0.03652,5e-05,4.97153]
[1780077439143,27.63,73834.15,744.0,0.03643,5e-05,4.96231]
[1780077444182,27.63,73844.75,744.0,0.03692,5e-05,5.01737]
[1780077444384,27.63,73844.75,744.0,0.03692,5e-05,5.01737]
[1780077444424,27.63,73844.75,744.0,0.03692,5e-05,5.01737]
[1780077446520,27.63,73845.22,744.0,0.03694,5e-05,5.01939]
[1780077450389,27.63,73851.82,744.0,0.03724,5e-05,5.05341]
[1780077451995,27.63,73855.25,744.0,0.03738,5e-05,5.06851]
[1780077452239,27.63,73858.21,744.0,0.03752,5e-05,5.08398]
[1780077453348,27.63,73858.21,744.0,0.03752,5e-05,5.08398]
[1780077454459,27.63,73865.08,744.0,0.03786,5e-05,5.12215]
[1780077455392,27.63,73870.58,744.0,0.03813,5e-05,5.15236]
[1780077461302,27.64,73871.02,744.0,0.03819,5e-05,5.15822]
[1780077466343,27.64,73867.8,744.0,0.03806,5e-05,5.1439]
[1780077467666,27.64,73867.95,744.0,0.03807,5e-05,5.14532]
[1780077468711,27.64,73864.77,744.0,0.03792,5e-05,5.12884]
[1780077471385,27.65,73878.95,744.0,0.03863,5e-05,5.20729]
[1780077471602,27.65,73878.95,744.0,0.03863,5e-05,5.20729]
[1780077471803,27.65,73878.95,744.0,0.03863,5e-05,5.20729]
[1780077472371,27.65,73878.95,744.0,0.03863,5e-05,5.20729]
[1780077477429,27.65,73877.98,744.0,0.03861,5e-05,5.20507]
[1780077480577,27.65,73878.66,744.0,0.03865,5e-05,5.20978]
[1780077485786,27.66,73878.39,744.0,0.03866,5e-05,5.21085]
[1780077486936,27.66,73877.7,744.0,0.03863,5e-05,5.20762]
[1780077492534,27.66,73886.69,744.0,0.0391,5e-05,5.25975]
[1780077494522,27.67,73886.39,744.0,0.03909,5e-05,5.25856]
[1780077495513,27.67,73887.55,744.0,0.03915,5e-05,5.26533]
[1780077500590,27.67,73885.48,744.0,0.03907,5e-05,5.25677]
[1780077503481,27.67,73885.94,744.0,0.03911,5e-05,5.26066]
[1780077505404,27.67,73884.17,744.0,0.03902,5e-05,5.251]
[1780077508590,27.68,73882.88,744.0,0.03898,5e-05,5.2459]
[1780077509660,27.68,73879.74,744.0,0.03883,5e-05,5.22981]
[1780077515696,27.68,73877.18,744.0,0.03872,5e-05,5.21632]
[1780077516891,27.68,73877.18,744.0,0.03872,5e-05,5.21632]
[1780077522746,27.69,73879.39,744.0,0.03886,5e-05,5.232]
[1780077524364,27.69,73879.39,744.0,0.03886,5e-05,5.232]
[1780077525474,27.69,73883.82,744.0,0.03908,5e-05,5.25712]
[1780077527111,27.69,73894.47,744.0,0.03961,5e-05,5.31585]
[1780077530565,27.69,73900.77,744.0,0.03994,5e-05,5.35193]
[1780077530610,27.69,73900.77,744.0,0.03994,5e-05,5.35193]
[1780077531327,27.69,73900.77,744.0,0.03994,5e-05,5.35193]
[1780077533132,27.7,73909.93,744.0,0.04041,5e-05,5.40318]
[1780077538860,27.7,73906.71,744.0,0.04026,5e-05,5.38699]
[1780077540594,27.7,73905.93,744.0,0.04022,5e-05,5.38292]
[1780077541902,27.7,73903.83,744.0,0.04012,5e-05,5.37155]
[1780077545610,27.7,73903.66,744.0,0.04012,5e-05,5.37192]
[1780077551950,27.7,73904.72,744.0,0.04019,5e-05,5.37942]
[1780077556985,27.71,73905.75,744.0,0.04026,5e-05,5.38645]
[1780077558757,27.71,73905.94,744.0,0.04027,5e-05,5.38778]
[1780077561044,27.71,73905.02,744.0,0.04023,5e-05,5.38322]
[1780077566545,27.71,73905.2,744.0,0.04025,5e-05,5.38589]
[1780077568527,27.71,73905.42,744.0,0.04027,5e-05,5.38767]
[1780077573410,27.71,73905.4,744.0,0.04026,5e-05,5.38603]
[1780077575496,27.71,73902.7,744.0,0.04013,5e-05,5.37169]
[1780077576703,27.72,73899.03,744.0,0.03995,5e-05,5.35207]
[1780077580550,27.72,73891.34,744.0,0.03958,5e-05,5.31133]
[1780077582648,27.72,73890.2,744.0,0.03953,5e-05,5.30589]
[1780077584249,27.72,73888.02,744.0,0.03943,5e-05,5.29436]
[1780077590365,27.72,73883.93,744.0,0.03925,5e-05,5.27467]
[1780077591834,27.73,73879.75,744.0,0.03905,5e-05,5.25278]
[1780077591899,27.73,73879.75,744.0,0.03905,5e-05,5.25278]
[1780077592585,27.73,73875.07,744.0,0.03883,5e-05,5.22784]
[1780077593178,27.73,73875.07,744.0,0.03883,5e-05,5.22784]
[1780077593796,27.73,73872.3,744.0,0.0387,5e-05,5.21335]
[1780077598052,27.73,73871.7,744.0,0.03869,5e-05,5.21226]
[1780077601310,27.73,73894.66,744.0,0.03983,5e-05,5.33915]
[1780077601662,27.73,73894.66,744.0,0.03983,5e-05,5.33915]
[1780077602065,27.73,73894.66,744.0,0.03983,5e-05,5.33915]
[1780077602754,27.74,73898.65,744.0,0.04004,5e-05,5.36192]
[1780077602833,27.74,73898.65,744.0,0.04004,5e-05,5.36192]
[1780077603032,27.74,73898.65,744.0,0.04004,5e-05,5.36192]
[1780077604352,27.74,73898.07,744.0,0.04002,5e-05,5.35902]
[1780077606429,27.74,73907.16,744.0,0.04048,5e-05,5.40986]
[1780077607001,27.74,73907.31,744.0,0.04049,5e-05,5.41091]
[1780077608418,27.74,73895.55,744.0,0.0399,5e-05,5.34613]
[1780077610589,27.74,73895.41,744.0,0.0399,5e-05,5.3464]
[1780077612233,27.74,73894.73,744.0,0.03987,5e-05,5.34297]
[1780077612909,27.74,73891.71,744.0,0.03972,5e-05,5.3267]
[1780077614745,27.74,73897.89,744.0,0.04004,5e-05,5.36137]
[1780077615797,27.74,73898.61,744.0,0.04008,5e-05,5.36563]
[1780077617286,27.74,73900.04,744.0,0.04015,5e-05,5.3738]
[1780077621271,27.74,73902.8,744.0,0.0403,5e-05,5.39019]
[1780077621428,27.74,73902.8,744.0,0.0403,5e-05,5.39019]
[1780077623086,27.75,73904.65,744.0,0.0404,5e-05,5.40089]
[1780077623266,27.75,73904.65,744.0,0.0404,5e-05,5.40089]
[1780077624713,27.75,73891.64,744.0,0.03975,5e-05,5.32968]
[1780077624903,27.75,73891.64,744.0,0.03975,5e-05,5.32968]
[1780077624916,27.75,73891.64,744.0,0.03975,5e-05,5.32968]
[1780077625584,27.75,73886.18,744.0,0.03948,5e-05,5.30009]
[1780077625749,27.75,73886.18,744.0,0.03948,5e-05,5.30009]
[1780077627733,27.75,73881.75,744.0,0.03927,5e-05,5.2767]
[1780077633537,27.75,73869.74,744.0,0.03869,5e-05,5.21147]
[1780077636649,27.75,73865.29,744.0,0.03848,5e-05,5.18798]
[1780077638439,27.76,73862.5,744.0,0.03835,5e-05,5.17406]
[1780077643856,27.76,73874.83,744.0,0.03898,5e-05,5.24411]
[1780077645034,27.76,73875.8,744.0,0.03904,5e-05,5.24988]
[1780077646918,27.76,73875.33,744.0,0.03903,5e-05,5.24879]
[1780077648272,27.77,73879.55,744.0,0.03924,5e-05,5.2722]
[1780077650284,27.77,73873.51,744.0,0.03895,5e-05,5.23985]
[1780077651486,27.77,73871.24,744.0,0.03884,5e-05,5.22857]
[1780077655777,27.77,73857.37,744.0,0.0382,5e-05,5.15697]
[1780077660812,27.78,73865.55,744.0,0.03862,5e-05,5.20401]
[1780077665988,27.78,73870.32,744.0,0.03888,5e-05,5.23202]
[1780077669483,27.78,73877.02,744.0,0.03922,5e-05,5.26986]
[1780077670490,27.79,73877.67,744.0,0.03926,5e-05,5.27432]
[1780077675918,27.79,73871.09,744.0,0.03896,5e-05,5.24143]
[1780077680953,27.8,73875.63,744.0,0.03921,5e-05,5.26846]
[1780077685988,27.8,73884.99,744.0,0.03969,5e-05,5.32175]
[1780077688265,27.8,73888.79,744.0,0.03988,5e-05,5.34295]
[1780077691377,27.8,73890.85,744.0,0.03999,5e-05,5.35523]
[1780077692441,27.8,73890.29,744.0,0.03995,5e-05,5.34985]
[1780077698072,27.81,73880.65,744.0,0.03949,5e-05,5.29951]
[1780077703389,27.81,73890.33,744.0,0.03999,5e-05,5.35421]
[1780077703483,27.81,73890.33,744.0,0.03999,5e-05,5.35421]
[1780077709149,27.81,73889.82,744.0,0.03998,5e-05,5.3537]
[1780077710358,27.81,73889.82,744.0,0.03998,5e-05,5.3537]
[1780077711375,27.81,73889.03,744.0,0.03995,5e-05,5.35002]
[1780077716569,27.82,73881.86,744.0,0.03961,5e-05,5.31226]
[1780077717297,27.82,73881.05,744.0,0.03958,5e-05,5.30866]
[1780077718574,27.82,73877.61,744.0,0.03941,5e-05,5.29031]
[1780077718700,27.82,73870.81,744.0,0.03908,5e-05,5.25378]
[1780077721061,27.82,73858.87,744.0,0.03851,5e-05,5.18978]
[1780077721164,27.82,73858.87,744.0,0.03851,5e-05,5.18978]
[1780077722355,27.82,73853.6,744.0,0.03826,5e-05,5.16208]
[1780077723696,27.82,73847.28,744.0,0.03797,5e-05,5.13022]
[1780077729297,27.83,73851.09,744.0,0.03819,5e-05,5.15476]
[1780077734607,27.84,73860.61,744.0,0.03867,5e-05,5.20844]
[1780077739566,27.84,73866.27,744.0,0.03897,5e-05,5.2417]
[1780077742615,27.84,73882.75,744.0,0.0398,5e-05,5.33319]
[1780077743205,27.84,73882.75,744.0,0.0398,5e-05,5.33319]
[1780077744380,27.84,73890.63,744.0,0.0402,5e-05,5.3768]
[1780077745325,27.84,73893.97,744.0,0.04037,5e-05,5.39548]
[1780077750452,27.85,73900.97,744.0,0.04073,5e-05,5.43549]
[1780077751090,27.85,73900.97,744.0,0.04073,5e-05,5.43549]
[1780077752154,27.85,73900.48,744.0,0.04069,5e-05,5.42997]
[1780077757501,27.85,73904.49,744.0,0.0409,5e-05,5.45333]
[1780077762536,27.85,73901.68,744.0,0.04077,5e-05,5.43855]
[1780077767571,27.85,73901.87,744.0,0.04078,5e-05,5.44049]
[1780077772605,27.85,73902.57,744.0,0.04083,5e-05,5.44527]
[1780077777641,27.85,73903.88,744.0,0.0409,5e-05,5.45338]
[1780077780065,27.86,73905.79,744.0,0.041,5e-05,5.4643]
[1780077780439,27.86,73905.79,744.0,0.041,5e-05,5.4643]
[1780077781101,27.86,73900.45,744.0,0.04073,5e-05,5.43478]
[1780077786705,27.86,73897.06,744.0,0.04057,5e-05,5.41726]
[1780077787501,27.86,73897.06,744.0,0.04057,5e-05,5.41726]
[1780077788694,27.86,73897.06,744.0,0.04057,5e-05,5.41747]
[1780077790579,27.86,73897.18,744.0,0.04058,5e-05,5.41834]
[1780077792875,27.86,73884.41,744.0,0.03995,5e-05,5.34896]
[1780077798795,27.86,73880.09,744.0,0.03976,5e-05,5.32753]
[1780077803830,27.87,73881.17,744.0,0.03983,5e-05,5.33508]
[1780077809384,27.87,73874.2,744.0,0.03949,5e-05,5.29843]
[1780077813711,27.87,73867.6,744.0,0.03917,5e-05,5.26129]
[1780077819679,27.88,73866.86,744.0,0.03915,5e-05,5.25992]
[1780077824978,27.88,73872.91,744.0,0.03948,5e-05,5.29566]
[1780077830013,27.88,73879.1,744.0,0.0398,5e-05,5.33115]
[1780077832496,27.88,73879.97,744.0,0.03984,5e-05,5.33621]
[1780077832539,27.88,73885.2,744.0,0.04011,5e-05,5.36542]
[1780077832863,27.88,73885.2,744.0,0.04011,5e-05,5.36542]
[1780077833038,27.88,73884.54,744.0,0.04008,5e-05,5.3618]
[1780077838074,27.89,73885.15,744.0,0.04012,5e-05,5.36642]
[1780077843109,27.89,73887.53,744.0,0.04025,5e-05,5.38073]
[1780077848145,27.89,73877.08,744.0,0.03974,5e-05,5.32481]
[1780077853180,27.89,73890.17,744.0,0.04041,5e-05,5.39812]
[1780077858215,27.9,73891.54,744.0,0.04049,5e-05,5.40672]
[1780077861699,27.9,73907.04,744.0,0.04128,5e-05,5.49349]
[1780077861979,27.9,73907.04,744.0,0.04128,5e-05,5.49349]
[1780077861982,27.9,73907.04,744.0,0.04128,5e-05,5.49349]
[1780077862787,27.9,73907.04,744.0,0.04128,5e-05,5.49349]
[1780077863106,27.9,73918.76,744.0,0.04188,5e-05,5.55915]
[1780077868613,27.9,73926.59,744.0,0.04228,5e-05,5.6029]
[1780077874329,27.89,73930.71,744.0,0.04246,5e-05,5.62207]
[1780077876464,27.89,73917.28,744.0,0.04176,5e-05,5.54588]
[1780077878294,27.89,73911.58,744.0,0.04147,5e-05,5.51391]
[1780077879575,27.89,73911.23,744.0,0.04145,5e-05,5.51195]
[1780077882596,27.89,73905.98,744.0,0.04118,5e-05,5.48268]
[1780077882721,27.89,73905.98,744.0,0.04118,5e-05,5.48268]
[1780077884066,27.89,73901.56,744.0,0.04096,5e-05,5.45815]
[1780077885161,27.89,73897.56,744.0,0.04076,5e-05,5.43604]
[1780077890441,27.9,73910.96,744.0,0.04145,5e-05,5.51133]
[1780077895476,27.9,73916.7,744.0,0.04174,5e-05,5.54344]
[1780077896149,27.9,73916.7,744.0,0.04174,5e-05,5.54344]
[1780077898499,27.9,73901.03,744.0,0.04094,5e-05,5.45587]
[1780077903534,27.9,73906.61,744.0,0.04123,5e-05,5.48731]
[1780077908569,27.9,73905.13,744.0,0.04115,5e-05,5.47922]
[1780077913604,27.9,73906.19,744.0,0.04121,5e-05,5.48524]
[1780077917633,27.9,73892.62,744.0,0.04052,5e-05,5.41037]
[1780077922662,27.9,73886.85,744.0,0.04024,5e-05,5.37923]
[1780077922689,27.9,73859.77,744.0,0.03891,5e-05,5.23193]
[1780077925566,27.9,73853.77,744.0,0.03863,5e-05,5.20057]
[1780077930745,27.91,73848.27,744.0,0.03839,5e-05,5.17418]
[1780077935780,27.91,73859.93,744.0,0.03896,5e-05,5.23655]
[1780077940815,27.91,73860.2,744.0,0.03899,5e-05,5.2402]
[1780077945850,27.92,73855.54,744.0,0.03878,5e-05,5.21723]
[1780077950885,27.92,73846.39,744.0,0.03837,5e-05,5.17077]
[1780077956111,27.93,73845.98,744.0,0.03837,5e-05,5.17083]
[1780077961965,27.93,73854.34,744.0,0.0388,5e-05,5.21914]
[1780077964891,27.93,73856.17,744.0,0.03889,5e-05,5.22946]
[1780077971335,27.94,73856.6,744.0,0.03894,5e-05,5.23492]
[1780077979085,27.96,73856.2,744.0,0.03903,5e-05,5.24464]
[1780077984120,27.96,73856.1,744.0,0.03905,5e-05,5.2462]
[1780077989155,27.96,73856.48,744.0,0.03909,5e-05,5.25033]
[1780077994875,27.97,73856.24,744.0,0.03907,5e-05,5.24821]
[1780077996223,27.97,73870.99,744.0,0.0398,5e-05,5.3291]
[1780077997739,27.98,73885.73,744.0,0.04058,5e-05,5.41424]
[1780078003253,27.98,73883.46,744.0,0.04047,5e-05,5.40265]
[1780078008288,27.98,73882.06,744.0,0.04041,5e-05,5.39572]
[1780078012610,27.98,73882.1,744.0,0.04042,5e-05,5.39645]
[1780078018068,27.98,73883.24,744.0,0.04049,5e-05,5.40392]
[1780078025418,27.98,73889.55,744.0,0.04081,5e-05,5.43964]
[1780078030453,27.98,73891.79,744.0,0.04093,5e-05,5.4525]
[1780078035488,27.99,73903.03,744.0,0.0415,5e-05,5.5152]
[1780078038121,27.99,73910.74,744.0,0.0419,5e-05,5.55825]
[1780078042886,27.98,73929.79,744.0,0.04288,5e-05,5.66504]
[1780078043572,27.98,73929.79,744.0,0.04288,5e-05,5.66504]
[1780078044803,27.98,73931.7,744.0,0.04298,5e-05,5.67562]
[1780078047078,27.98,73934.71,744.0,0.04313,5e-05,5.69216]
[1780078050208,27.98,73936.46,744.0,0.04321,5e-05,5.70121]
[1780078050795,27.98,73936.46,744.0,0.04321,5e-05,5.70121]
[1780078052296,27.98,73947.48,744.0,0.04375,5e-05,5.75779]
[1780078055769,27.97,73944.93,744.0,0.0436,5e-05,5.74168]
[1780078057361,27.97,73953.95,744.0,0.04407,5e-05,5.79311]
[1780078062678,27.96,73958.83,744.0,0.04427,5e-05,5.81382]
[1780078065642,27.94,73960.67,744.0,0.04427,5e-05,5.81462]
[1780078067524,27.94,73963.21,744.0,0.04436,5e-05,5.82389]
[1780078069591,27.93,73961.73,744.0,0.04423,5e-05,5.80975]
[1780078072242,27.91,73956.7,744.0,0.04386,5e-05,5.77091]
[1780078073325,27.91,73951.74,744.0,0.04359,5e-05,5.74198]
[1780078075794,27.91,73950.82,744.0,0.04354,5e-05,5.73597]
[1780078077482,27.91,73950.72,744.0,0.04353,5e-05,5.73467]
[1780078081992,27.91,73951.27,744.0,0.04354,5e-05,5.73641]
[1780078083088,27.9,73945.24,744.0,0.04322,5e-05,5.70118]
[1780078085784,27.9,73940.53,744.0,0.04294,5e-05,5.67129]
[1780078085829,27.9,73940.53,744.0,0.04294,5e-05,5.67129]
[1780078086837,27.9,73937.89,744.0,0.0428,5e-05,5.65603]
[1780078088861,27.9,73916.3,744.0,0.04166,5e-05,5.53257]
[1780078094143,27.9,73916.79,744.0,0.04169,5e-05,5.5353]
[1780078099544,27.9,73914.15,744.0,0.04155,5e-05,5.52043]
[1780078099723,27.9,73914.15,744.0,0.04155,5e-05,5.52043]
[1780078099939,27.9,73896.69,744.0,0.04066,5e-05,5.4233]
[1780078100538,27.9,73896.69,744.0,0.04066,5e-05,5.4233]
[1780078105623,27.9,73909.85,744.0,0.04137,5e-05,5.50035]
[1780078111018,27.9,73913.93,744.0,0.04156,5e-05,5.52068]
[1780078116056,27.9,73908.56,744.0,0.04128,5e-05,5.49022]
[1780078121091,27.9,73898.34,744.0,0.04077,5e-05,5.43387]
[1780078126126,27.9,73907.61,744.0,0.04124,5e-05,5.48578]
[1780078131161,27.9,73910.16,744.0,0.04137,5e-05,5.5003]
[1780078136196,27.91,73908.77,744.0,0.04131,5e-05,5.493]
[1780078141233,27.91,73911.29,744.0,0.04144,5e-05,5.50719]
[1780078144064,27.9,73918.14,744.0,0.04178,5e-05,5.54512]
[1780078149287,27.9,73918.73,744.0,0.04179,5e-05,5.54613]
[1780078154323,27.9,73914.63,744.0,0.04158,5e-05,5.52265]
[1780078159358,27.9,73913.42,744.0,0.04151,5e-05,5.51581]
[1780078164838,27.9,73913.39,744.0,0.04151,5e-05,5.51565]
[1780078170435,27.9,73925.15,744.0,0.04211,5e-05,5.58111]
[1780078173251,27.9,73929.98,744.0,0.04234,5e-05,5.60518]
[1780078174436,27.9,73930.19,744.0,0.04235,5e-05,5.60626]
[1780078179498,27.9,73934.88,744.0,0.04259,5e-05,5.63195]
[1780078184535,27.9,73943.5,744.0,0.04303,5e-05,5.67998]
[1780078185183,27.9,73943.5,744.0,0.04303,5e-05,5.67998]
[1780078185688,27.9,73943.5,744.0,0.04303,5e-05,5.67998]
[1780078191584,27.89,73942.71,744.0,0.04298,5e-05,5.67406]
[1780078196619,27.89,73945.57,744.0,0.04312,5e-05,5.68936]
[1780078201785,27.89,73947.64,744.0,0.04322,5e-05,5.70026]
[1780078204091,27.89,73948.36,744.0,0.04325,5e-05,5.7039]
[1780078207150,27.89,73951.91,744.0,0.04343,5e-05,5.72349]
[1780078207944,27.89,73948.26,744.0,0.04324,5e-05,5.70205]
[1780078213743,27.88,73945.21,744.0,0.04306,5e-05,5.68337]
[1780078218779,27.88,73932.15,744.0,0.04237,5e-05,5.60826]
[1780078220533,27.88,73932.99,744.0,0.04241,5e-05,5.61278]
[1780078226835,27.88,73933.09,744.0,0.04241,5e-05,5.6127]
[1780078231870,27.88,73943.65,744.0,0.04294,5e-05,5.6691]
[1780078235346,27.88,73942.43,744.0,0.04287,5e-05,5.66161]
[1780078236071,27.88,73927.72,744.0,0.0421,5e-05,5.57808]
[1780078237697,27.88,73928.09,744.0,0.04212,5e-05,5.58014]
[1780078241926,27.88,73932.42,744.0,0.04234,5e-05,5.60435]
[1780078246977,27.88,73939.93,744.0,0.04273,5e-05,5.64637]
[1780078253021,27.88,73941.46,744.0,0.0428,5e-05,5.65413]
[1780078255902,27.88,73940.59,744.0,0.04275,5e-05,5.64887]
[1780078260998,27.88,73932.47,744.0,0.04232,5e-05,5.6022]
[1780078266113,27.87,73933.16,744.0,0.04235,5e-05,5.60558]
[1780078271148,27.87,73936.94,744.0,0.04254,5e-05,5.62651]
[1780078276183,27.87,73937.48,744.0,0.04257,5e-05,5.62891]
[1780078281218,27.87,73933.63,744.0,0.04236,5e-05,5.60645]
[1780078286253,27.87,73933.65,744.0,0.04235,5e-05,5.60603]
[1780078291288,27.87,73925.63,744.0,0.04191,5e-05,5.55735]
[1780078296323,27.87,73922.53,744.0,0.04175,5e-05,5.53985]
[1780078301358,27.87,73921.43,744.0,0.0417,5e-05,5.53374]
[1780078306428,27.87,73923.25,744.0,0.04179,5e-05,5.54398]
[1780078307187,27.87,73923.25,744.0,0.04179,5e-05,5.54398]
[1780078312438,27.87,73930.53,744.0,0.04216,5e-05,5.58457]
[1780078313706,27.87,73930.53,744.0,0.04216,5e-05,5.58457]
[1780078315347,27.87,73939.12,744.0,0.04261,5e-05,5.63302]
[1780078315850,27.87,73939.12,744.0,0.04261,5e-05,5.63302]
[1780078318337,27.87,73951.97,744.0,0.04328,5e-05,5.70566]
[1780078322508,27.87,73934.68,744.0,0.04236,5e-05,5.60613]
[1780078327543,27.87,73935.26,744.0,0.04239,5e-05,5.60878]
[1780078332578,27.86,73935.74,744.0,0.04241,5e-05,5.61095]
[1780078337613,27.86,73936.21,744.0,0.04242,5e-05,5.61303]
[1780078342648,27.86,73937.07,744.0,0.04246,5e-05,5.61728]
[1780078347879,27.86,73938.89,744.0,0.04255,5e-05,5.62709]
[1780078351732,27.86,73950.23,744.0,0.04314,5e-05,5.69091]
[1780078352503,27.86,73954.22,744.0,0.04333,5e-05,5.71046]
[1780078352875,27.86,73954.22,744.0,0.04333,5e-05,5.71046]
[1780078358760,27.86,73960.54,744.0,0.04365,5e-05,5.74469]
[1780078359363,27.86,73960.54,744.0,0.04365,5e-05,5.74469]
[1780078361683,27.86,73957.73,744.0,0.04349,5e-05,5.7279]
[1780078363955,27.85,73950.14,744.0,0.04308,5e-05,5.68382]
[1780078364792,27.85,73951.44,744.0,0.04315,5e-05,5.69079]
[1780078364910,27.85,73951.44,744.0,0.04315,5e-05,5.69079]
[1780078366578,27.85,73959.71,744.0,0.04359,5e-05,5.73799]
[1780078367759,27.85,73962.96,744.0,0.04376,5e-05,5.75641]
[1780078372859,27.85,73961.98,744.0,0.04369,5e-05,5.74878]
[1780078377894,27.85,73962.95,744.0,0.04372,5e-05,5.75268]
[1780078382929,27.84,73962.77,744.0,0.0437,5e-05,5.74993]
[1780078387964,27.84,73962.53,744.0,0.04367,5e-05,5.74649]
[1780078388594,27.84,73962.53,744.0,0.04367,5e-05,5.74649]
[1780078394006,27.84,73960.59,744.0,0.04354,5e-05,5.73329]
[1780078399042,27.83,73958.74,744.0,0.04343,5e-05,5.72098]
[1780078404077,27.83,73959.05,744.0,0.04343,5e-05,5.72124]
[1780078404408,27.83,73959.05,744.0,0.04343,5e-05,5.72124]
[1780078409744,27.83,73959.49,744.0,0.04344,5e-05,5.7223]
[1780078415154,27.83,73959.31,744.0,0.04339,5e-05,5.71657]
[1780078420188,27.83,73958.43,744.0,0.04333,5e-05,5.71029]
[1780078425224,27.82,73959.22,744.0,0.04337,5e-05,5.71363]
[1780078430259,27.82,73958.98,744.0,0.04334,5e-05,5.71105]
[1780078430761,27.82,73958.98,744.0,0.04334,5e-05,5.71105]
[1780078431925,27.82,73962.39,744.0,0.04352,5e-05,5.7304]
[1780078432419,27.82,73962.39,744.0,0.04352,5e-05,5.7304]
[1780078433442,27.82,73966.93,744.0,0.04376,5e-05,5.75597]
[1780078439322,27.82,73962.45,744.0,0.0435,5e-05,5.72833]
[1780078440814,27.82,73962.7,744.0,0.04351,5e-05,5.72947]
[1780078442213,27.82,73949.83,744.0,0.04283,5e-05,5.65545]
[1780078442804,27.82,73942.05,744.0,0.04242,5e-05,5.61101]
[1780078443496,27.82,73942.41,744.0,0.04243,5e-05,5.61295]
[1780078443524,27.82,73942.41,744.0,0.04243,5e-05,5.61295]
[1780078443569,27.82,73942.41,744.0,0.04243,5e-05,5.61295]
[1780078446717,27.81,73930.52,744.0,0.04181,5e-05,5.54549]
[1780078452414,27.82,73922.06,744.0,0.04138,5e-05,5.49843]
[1780078457449,27.82,73920.82,744.0,0.04132,5e-05,5.49191]
[1780078462484,27.82,73920.95,744.0,0.04133,5e-05,5.49307]
[1780078467768,27.82,73921.21,744.0,0.04135,5e-05,5.49485]
[1780078468395,27.82,73921.21,744.0,0.04135,5e-05,5.49485]
[1780078470487,27.82,73911.81,744.0,0.04087,5e-05,5.44272]
[1780078474693,27.82,73911.81,744.0,0.04086,5e-05,5.44036]
[1780078480610,27.82,73911.91,744.0,0.04087,5e-05,5.44202]
[1780078483766,27.82,73911.59,744.0,0.04086,5e-05,5.44052]
[1780078485870,27.82,73922.71,744.0,0.04143,5e-05,5.50284]
[1780078493704,27.82,73925.32,744.0,0.04156,5e-05,5.51765]
[1780078496524,27.82,73928.31,744.0,0.04172,5e-05,5.53446]
[1780078499007,27.82,73933.64,744.0,0.04199,5e-05,5.56442]
[1780078499995,27.82,73934.39,744.0,0.04203,5e-05,5.5686]
[1780078500757,27.82,73943.55,744.0,0.04251,5e-05,5.62041]
[1780078502166,27.82,73948.5,744.0,0.04277,5e-05,5.64843]
[1780078502874,27.82,73951.43,744.0,0.04292,5e-05,5.66496]
[1780078503140,27.82,73951.43,744.0,0.04292,5e-05,5.66496]
[1780078503329,27.82,73922.78,744.0,0.04143,5e-05,5.50277]
[1780078504124,27.82,73922.78,744.0,0.04143,5e-05,5.50277]
[1780078504867,27.82,73918.14,744.0,0.04119,5e-05,5.47692]
[1780078505074,27.82,73918.14,744.0,0.04119,5e-05,5.47692]
[1780078505626,27.82,73915.97,744.0,0.04108,5e-05,5.46492]
[1780078511439,27.82,73917.01,744.0,0.04114,5e-05,5.47114]
[1780078512387,27.82,73916.72,744.0,0.04113,5e-05,5.46971]
[1780078514441,27.82,73904.99,744.0,0.04053,5e-05,5.40472]
[1780078516859,27.82,73908.31,744.0,0.0407,5e-05,5.42363]
[1780078518676,27.82,73909.2,744.0,0.04075,5e-05,5.42886]
[1780078523914,27.83,73907.97,744.0,0.0407,5e-05,5.42297]
[1780078528949,27.83,73909.68,744.0,0.04079,5e-05,5.43317]
[1780078534991,27.83,73909.55,744.0,0.04077,5e-05,5.43023]
[1780078540032,27.83,73904.2,744.0,0.04051,5e-05,5.40122]
[1780078540794,27.83,73904.2,744.0,0.04051,5e-05,5.40122]
[1780078546124,27.83,73898.22,744.0,0.04021,5e-05,5.3691]
[1780078550828,27.83,73902.1,744.0,0.04042,5e-05,5.39153]
[1780078551109,27.83,73904.0,744.0,0.04052,5e-05,5.40222]
[1780078553063,27.83,73904.44,744.0,0.04053,5e-05,5.40378]
[1780078553123,27.83,73904.0,744.0,0.04049,5e-05,5.39957]
[1780078558158,27.83,73904.21,744.0,0.04051,5e-05,5.40161]
[1780078559423,27.83,73904.21,744.0,0.04051,5e-05,5.40161]
[1780078562658,27.83,73909.37,744.0,0.04078,5e-05,5.431]
[1780078563993,27.83,73911.37,744.0,0.04088,5e-05,5.44225]
[1780078567620,27.83,73909.76,744.0,0.0408,5e-05,5.43382]
[1780078569942,27.83,73900.18,744.0,0.04032,5e-05,5.38114]
[1780078570925,27.83,73900.52,744.0,0.04034,5e-05,5.38324]
[1780078576284,27.84,73899.98,744.0,0.04033,5e-05,5.3815]
[1780078581460,27.84,73902.75,744.0,0.04047,5e-05,5.39762]
[1780078587361,27.84,73897.11,744.0,0.0402,5e-05,5.36795]
[1780078590113,27.84,73888.67,744.0,0.03979,5e-05,5.32208]
[1780078591260,27.84,73881.52,744.0,0.03944,5e-05,5.28334]
[1780078596424,27.84,73873.4,744.0,0.03904,5e-05,5.23868]
[1780078601459,27.85,73876.42,744.0,0.03921,5e-05,5.25726]
[1780078608508,27.85,73876.11,744.0,0.03922,5e-05,5.25856]
[1780078611802,27.86,73876.34,744.0,0.03924,5e-05,5.26111]
[1780078613559,27.86,73878.96,744.0,0.03938,5e-05,5.27578]
[1780078619585,27.86,73884.34,744.0,0.03967,5e-05,5.30782]
[1780078621767,27.86,73884.21,744.0,0.03967,5e-05,5.30781]
[1780078624168,27.86,73889.54,744.0,0.03994,5e-05,5.33765]
[1780078628898,27.87,73892.26,744.0,0.04009,5e-05,5.35403]
[1780078629033,27.87,73892.26,744.0,0.04009,5e-05,5.35403]
[1780078629045,27.87,73892.26,744.0,0.04009,5e-05,5.35403]
[1780078629968,27.87,73892.26,744.0,0.04009,5e-05,5.3543]
[1780078630034,27.87,73908.28,744.0,0.0409,5e-05,5.44278]
[1780078630739,27.87,73908.28,744.0,0.0409,5e-05,5.44278]
[1780078631470,27.87,73908.28,744.0,0.0409,5e-05,5.44278]
[1780078633690,27.87,73902.21,744.0,0.04059,5e-05,5.40975]
[1780078634491,27.87,73902.21,744.0,0.04059,5e-05,5.40975]
[1780078637953,27.87,73904.17,744.0,0.0407,5e-05,5.42109]
[1780078638005,27.87,73904.97,744.0,0.04074,5e-05,5.42568]
[1780078639383,27.87,73904.97,744.0,0.04074,5e-05,5.42568]
[1780078639403,27.86,73906.11,744.0,0.04078,5e-05,5.43017]
[1780078642861,27.87,73906.22,744.0,0.04079,5e-05,5.43105]
[1780078644340,27.87,73906.89,744.0,0.04082,5e-05,5.4349]
[1780078644482,27.87,73906.89,744.0,0.04082,5e-05,5.4349]
[1780078644590,27.87,73906.8,744.0,0.04082,5e-05,5.43466]
[1780078645443,27.87,73906.8,744.0,0.04082,5e-05,5.43466]
[1780078645793,27.86,73896.8,744.0,0.04031,5e-05,5.37853]
[1780078646610,27.86,73896.8,744.0,0.04031,5e-05,5.37853]
[1780078646852,27.86,73899.12,744.0,0.04042,5e-05,5.39047]
[1780078646856,27.86,73899.12,744.0,0.04042,5e-05,5.39047]
[1780078646867,27.86,73899.12,744.0,0.04042,5e-05,5.39047]
[1780078647801,27.86,73896.88,744.0,0.04031,5e-05,5.37812]
[1780078648385,27.86,73896.88,744.0,0.04031,5e-05,5.37812]
[1780078648485,27.86,73880.19,744.0,0.03946,5e-05,5.28518]
[1780078649187,27.86,73880.19,744.0,0.03946,5e-05,5.28518]
[1780078649210,27.86,73880.19,744.0,0.03946,5e-05,5.28518]
[1780078649431,27.86,73880.19,744.0,0.03946,5e-05,5.28518]
[1780078649998,27.86,73873.59,744.0,0.03913,5e-05,5.2487]
[1780078650083,27.86,73873.59,744.0,0.03913,5e-05,5.2487]
[1780078650236,27.86,73873.59,744.0,0.03913,5e-05,5.2487]
[1780078650248,27.86,73873.59,744.0,0.03913,5e-05,5.2487]
[1780078650270,27.86,73873.59,744.0,0.03913,5e-05,5.2487]
[1780078650621,27.86,73873.59,744.0,0.03913,5e-05,5.2487]
[1780078651432,27.86,73871.82,744.0,0.03904,5e-05,5.23851]
[1780078651535,27.86,73871.82,744.0,0.03904,5e-05,5.23851]
[1780078651544,27.86,73871.82,744.0,0.03904,5e-05,5.23851]
[1780078651552,27.86,73843.19,744.0,0.03764,5e-05,5.08182]
[1780078652072,27.86,73843.19,744.0,0.03764,5e-05,5.08182]
[1780078652429,27.86,73843.19,744.0,0.03764,5e-05,5.08182]
[1780078652521,27.86,73835.11,744.0,0.03724,5e-05,5.03808]
[1780078654766,27.85,73834.92,744.0,0.03723,5e-05,5.03609]
[1780078655003,27.85,73834.92,744.0,0.03723,5e-05,5.03609]
[1780078657133,27.85,73834.34,744.0,0.03718,5e-05,5.03106]
[1780078658273,27.85,73834.14,744.0,0.03716,5e-05,5.02903]
[1780078660251,27.84,73834.48,744.0,0.03715,5e-05,5.02789]
[1780078660312,27.84,73834.48,744.0,0.03715,5e-05,5.02789]
[1780078661617,27.84,73835.12,744.0,0.03717,5e-05,5.03029]
[1780078662336,27.84,73834.95,744.0,0.03717,5e-05,5.02939]
[1780078667926,27.82,73819.52,744.0,0.03632,5e-05,4.93421]
[1780078669067,27.82,73819.52,744.0,0.03632,5e-05,4.93421]
[1780078669965,27.8,73819.35,744.0,0.03624,5e-05,4.92516]
[1780078671408,27.8,73816.77,744.0,0.03611,5e-05,4.91095]
[1780078671414,27.8,73816.77,744.0,0.03611,5e-05,4.91095]
[1780078672313,27.8,73817.12,744.0,0.03611,5e-05,4.9112]
[1780078673191,27.8,73814.82,744.0,0.036,5e-05,4.89851]
[1780078674277,27.8,73810.69,744.0,0.03581,5e-05,4.87713]
[1780078676452,27.78,73794.93,744.0,0.03498,4e-05,4.78279]
[1780078677586,27.76,73793.51,744.0,0.03482,4e-05,4.76479]
[1780078682354,27.72,73806.69,744.0,0.0352,5e-05,4.80907]
[1780078683864,27.69,73805.74,744.0,0.03505,5e-05,4.79164]
[1780078685475,27.69,73804.36,744.0,0.03499,5e-05,4.78457]
[1780078687162,27.69,73803.84,744.0,0.03495,4e-05,4.78026]
[1780078688663,27.69,73800.95,744.0,0.03482,4e-05,4.76549]
[1780078690162,27.69,73779.19,744.0,0.03384,4e-05,4.65379]
[1780078690740,27.69,73779.19,744.0,0.03384,4e-05,4.65379]
[1780078692604,27.69,73779.94,744.0,0.03387,4e-05,4.65689]
[1780078692607,27.69,73779.94,744.0,0.03387,4e-05,4.65689]
[1780078694823,27.68,73786.99,744.0,0.03414,4e-05,4.68839]
[1780078694838,27.68,73786.99,744.0,0.03414,4e-05,4.68839]
[1780078695900,27.68,73787.82,744.0,0.03417,4e-05,4.6922]
[1780078697551,27.68,73788.08,744.0,0.03418,4e-05,4.69312]
[1780078697719,27.68,73788.08,744.0,0.03418,4e-05,4.69312]
[1780078698847,27.68,73794.9,744.0,0.03448,4e-05,4.7269]
[1780078701333,27.66,73810.33,744.0,0.03508,5e-05,4.796]
[1780078702363,27.66,73815.13,744.0,0.0353,5e-05,4.82012]
[1780078704150,27.66,73821.99,744.0,0.0356,5e-05,4.85426]
[1780078709224,27.65,73823.4,744.0,0.03563,5e-05,4.85818]
[1780078709779,27.65,73823.4,744.0,0.03563,5e-05,4.85818]
[1780078712838,27.65,73820.98,744.0,0.03548,5e-05,4.84083]
[1780078716430,27.64,73839.08,744.0,0.03629,5e-05,4.9317]
[1780078717484,27.64,73839.08,744.0,0.03629,5e-05,4.9317]
[1780078718574,27.63,73840.05,744.0,0.03626,5e-05,4.9288]
[1780078718647,27.63,73840.05,744.0,0.03626,5e-05,4.9288]
[1780078721385,27.63,73830.15,744.0,0.03579,5e-05,4.87555]
[1780078722543,27.62,73825.32,744.0,0.03556,5e-05,4.84902]
[1780078725878,27.62,73820.71,744.0,0.03532,5e-05,4.82268]
[1780078726558,27.62,73820.71,744.0,0.03532,5e-05,4.82268]
[1780078726992,27.62,73821.67,744.0,0.03536,5e-05,4.82701]
[1780078731196,27.61,73821.95,744.0,0.03535,5e-05,4.82593]
[1780078732243,27.61,73822.41,744.0,0.03537,5e-05,4.82767]
[1780078733132,27.61,73822.7,744.0,0.03537,5e-05,4.82854]
[1780078733481,27.61,73822.7,744.0,0.03537,5e-05,4.82854]
[1780078734603,27.61,73824.15,744.0,0.03543,5e-05,4.8354]
[1780078740446,27.6,73827.56,744.0,0.03555,5e-05,4.84826]
[1780078745482,27.6,73833.11,744.0,0.03577,5e-05,4.87366]
[1780078747986,27.59,73834.11,744.0,0.0358,5e-05,4.87744]
[1780078749069,27.59,73840.59,744.0,0.0361,5e-05,4.91053]
[1780078754545,27.58,73837.28,744.0,0.0359,5e-05,4.88849]
[1780078759580,27.58,73837.69,744.0,0.03589,5e-05,4.88697]
[1780078763506,27.57,73826.66,744.0,0.03536,5e-05,4.82749]
[1780078763801,27.57,73800.97,744.0,0.03421,4e-05,4.69587]
[1780078763928,27.57,73800.97,744.0,0.03421,4e-05,4.69587]
[1780078764762,27.57,73800.97,744.0,0.03421,4e-05,4.69587]
[1780078766089,27.57,73794.58,744.0,0.03391,4e-05,4.66253]
[1780078767323,27.57,73793.68,744.0,0.03387,4e-05,4.65762]
[1780078767826,27.57,73793.06,744.0,0.03384,4e-05,4.65415]
[1780078772974,27.57,73792.41,744.0,0.03378,4e-05,4.64639]
[1780078777110,27.57,73795.21,744.0,0.03389,4e-05,4.65927]
[1780078779333,27.57,73803.4,744.0,0.03425,4e-05,4.7001]
[1780078779950,27.56,73801.06,744.0,0.03414,4e-05,4.68784]
[1780078780292,27.56,73801.06,744.0,0.03414,4e-05,4.68784]
[1780078780344,27.56,73801.06,744.0,0.03414,4e-05,4.68784]
[1780078782349,27.56,73804.91,744.0,0.0343,4e-05,4.7066]
[1780078787733,27.56,73799.87,744.0,0.03406,4e-05,4.67903]
[1780078792894,27.56,73800.32,744.0,0.03406,4e-05,4.67909]
[1780078794473,27.56,73806.17,744.0,0.03432,4e-05,4.70843]
[1780078797230,27.55,73812.82,744.0,0.03461,4e-05,4.74104]
[1780078798904,27.55,73801.56,744.0,0.0341,4e-05,4.68282]
[1780078804938,27.55,73804.4,744.0,0.0342,4e-05,4.69453]
[1780078809227,27.54,73811.0,744.0,0.03448,4e-05,4.72688]
[1780078809911,27.54,73811.25,744.0,0.03449,4e-05,4.72772]
[1780078813905,27.54,73823.11,744.0,0.035,5e-05,4.78656]
[1780078815118,27.54,73823.81,744.0,0.03503,5e-05,4.78962]
[1780078821056,27.53,73829.93,744.0,0.03527,5e-05,4.81708]
[1780078822873,27.53,73829.97,744.0,0.03527,5e-05,4.81668]
[1780078826043,27.53,73831.26,744.0,0.03531,5e-05,4.82153]
[1780078831125,27.52,73833.72,744.0,0.03537,5e-05,4.82768]
[1780078836161,27.52,73834.55,744.0,0.03538,5e-05,4.8288]
[1780078837280,27.52,73834.55,744.0,0.03538,5e-05,4.8288]
[1780078843211,27.51,73831.45,744.0,0.0352,5e-05,4.80849]
[1780078846197,27.51,73831.63,744.0,0.0352,5e-05,4.80824]
[1780078846551,27.51,73831.63,744.0,0.0352,5e-05,4.80824]
[1780078846752,27.51,73831.63,744.0,0.0352,5e-05,4.80824]
[1780078846806,27.51,73817.41,744.0,0.03455,4e-05,4.7345]
[1780078847332,27.51,73817.41,744.0,0.03455,4e-05,4.7345]
[1780078847340,27.51,73791.65,744.0,0.03341,4e-05,4.60351]
[1780078848194,27.51,73791.65,744.0,0.03341,4e-05,4.60351]
[1780078848471,27.51,73791.65,744.0,0.03341,4e-05,4.60351]
[1780078849304,27.5,73788.34,744.0,0.03326,4e-05,4.58667]
[1780078851498,27.5,73791.12,744.0,0.03338,4e-05,4.60016]
[1780078853517,27.5,73780.4,744.0,0.03291,4e-05,4.54613]
[1780078854291,27.5,73773.32,744.0,0.0326,4e-05,4.51086]
[1780078856094,27.5,73772.19,744.0,0.03255,4e-05,4.50511]
[1780078856101,27.5,73772.19,744.0,0.03255,4e-05,4.50511]
[1780078856750,27.5,73772.19,744.0,0.03255,4e-05,4.50511]
[1780078862906,27.5,73772.95,744.0,0.03258,4e-05,4.50847]
[1780078866300,27.5,73777.44,744.0,0.03275,4e-05,4.52772]
[1780078866306,27.5,73777.44,744.0,0.03275,4e-05,4.52772]
[1780078867589,27.49,73780.47,744.0,0.03287,4e-05,4.54167]
[1780078873433,27.49,73779.25,744.0,0.03281,4e-05,4.53457]
[1780078878829,27.49,73783.47,744.0,0.03297,4e-05,4.55397]
[1780078878991,27.49,73793.61,744.0,0.0334,4e-05,4.60317]
[1780078879120,27.49,73793.61,744.0,0.0334,4e-05,4.60317]
[1780078879753,27.49,73778.4,744.0,0.03274,4e-05,4.52701]
[1780078881693,27.49,73765.38,744.0,0.03218,4e-05,4.4626]
[1780078882988,27.49,73761.32,744.0,0.03201,4e-05,4.44271]
[1780078884010,27.49,73763.99,744.0,0.03213,4e-05,4.45583]
[1780078885996,27.49,73761.4,744.0,0.03202,4e-05,4.4432]
[1780078887550,27.49,73761.83,744.0,0.03203,4e-05,4.44534]
[1780078888223,27.49,73765.79,744.0,0.0322,4e-05,4.46481]
[1780078890243,27.49,73781.1,744.0,0.03285,4e-05,4.53978]
[1780078891072,27.49,73786.79,744.0,0.0331,4e-05,4.56801]
[1780078891354,27.49,73786.79,744.0,0.0331,4e-05,4.56801]
[1780078891413,27.49,73786.79,744.0,0.0331,4e-05,4.56801]
[1780078892462,27.49,73792.82,744.0,0.03334,4e-05,4.59529]
[1780078894011,27.48,73803.67,744.0,0.03381,4e-05,4.64948]
[1780078897598,27.48,73822.66,744.0,0.03465,5e-05,4.74509]
[1780078897618,27.48,73822.66,744.0,0.03465,5e-05,4.74509]
[1780078898595,27.48,73823.8,744.0,0.03469,5e-05,4.75047]
[1780078901259,27.48,73809.71,744.0,0.03405,4e-05,4.67728]
[1780078904056,27.48,73809.04,744.0,0.03401,4e-05,4.67283]
[1780078904087,27.48,73809.04,744.0,0.03401,4e-05,4.67283]
[1780078904612,27.48,73809.04,744.0,0.03401,4e-05,4.67283]
[1780078905011,27.48,73801.92,744.0,0.0337,4e-05,4.63644]
[1780078905585,27.48,73801.92,744.0,0.0337,4e-05,4.63644]
[1780078905691,27.48,73788.27,744.0,0.0331,4e-05,4.56761]
[1780078906447,27.48,73788.27,744.0,0.0331,4e-05,4.56761]
[1780078906636,27.48,73788.27,744.0,0.0331,4e-05,4.56761]
[1780078906702,27.48,73772.5,744.0,0.03242,4e-05,4.48913]
[1780078907619,27.48,73772.5,744.0,0.03242,4e-05,4.48913]
[1780078907837,27.48,73772.5,744.0,0.03242,4e-05,4.48913]
[1780078908523,27.48,73765.92,744.0,0.03214,4e-05,4.4567]
[1780078908874,27.48,73765.92,744.0,0.03214,4e-05,4.4567]
[1780078909662,27.48,73762.16,744.0,0.03198,4e-05,4.43828]
[1780078915764,27.48,73762.07,744.0,0.03198,4e-05,4.43817]
[1780078917641,27.48,73761.45,744.0,0.03195,4e-05,4.43519]
[1780078922814,27.48,73762.29,744.0,0.03199,4e-05,4.43967]
[1780078927849,27.48,73759.35,744.0,0.03187,4e-05,4.42559]
[1780078929166,27.48,73757.19,744.0,0.03178,4e-05,4.41513]
[1780078929593,27.48,73757.19,744.0,0.03178,4e-05,4.41513]
[1780078930767,27.48,73755.11,744.0,0.03169,4e-05,4.40509]
[1780078935913,27.48,73761.6,744.0,0.03199,4e-05,4.43951]
[1780078937526,27.48,73762.0,744.0,0.03201,4e-05,4.44155]
[1780078938814,27.48,73753.61,744.0,0.03166,4e-05,4.40123]
[1780078938896,27.48,73753.61,744.0,0.03166,4e-05,4.40123]
[1780078939874,27.48,73742.48,744.0,0.0312,4e-05,4.34736]
[1780078944980,27.49,73748.03,744.0,0.03145,4e-05,4.37635]
[1780078945209,27.49,73748.03,744.0,0.03145,4e-05,4.37635]
[1780078946394,27.49,73748.34,744.0,0.03146,4e-05,4.37802]
[1780078948430,27.49,73743.2,744.0,0.03125,4e-05,4.35348]
[1780078950060,27.49,73742.59,744.0,0.03123,4e-05,4.35094]
[1780078952602,27.49,73745.23,744.0,0.03132,4e-05,4.36142]
[1780078952801,27.49,73745.23,744.0,0.03132,4e-05,4.36142]
[1780078952804,27.49,73745.23,744.0,0.03132,4e-05,4.36142]
[1780078954982,27.49,73734.4,744.0,0.03088,4e-05,4.30946]
[1780078955199,27.49,73731.51,744.0,0.03076,4e-05,4.29607]
[1780078955851,27.49,73714.4,744.0,0.03007,4e-05,4.21478]
[1780078957048,27.49,73714.4,744.0,0.03007,4e-05,4.21478]
[1780078957387,27.49,73714.81,744.0,0.03009,4e-05,4.217]
[1780078960118,27.5,73725.23,744.0,0.03055,4e-05,4.27131]
[1780078961125,27.5,73726.19,744.0,0.03059,4e-05,4.2762]
[1780078962995,27.5,73729.3,744.0,0.03072,4e-05,4.29136]
[1780078963373,27.5,73731.11,744.0,0.0308,4e-05,4.30056]
[1780078963884,27.5,73731.11,744.0,0.0308,4e-05,4.30056]
[1780078964011,27.5,73731.11,744.0,0.0308,4e-05,4.30056]
[1780078964464,27.5,73731.89,744.0,0.03083,4e-05,4.3043]
[1780078970176,27.51,73736.88,744.0,0.03105,4e-05,4.32956]
[1780078973088,27.51,73733.03,744.0,0.0309,4e-05,4.31155]
[1780078978467,27.51,73738.87,744.0,0.03115,4e-05,4.34069]
[1780078983014,27.51,73741.06,744.0,0.03124,4e-05,4.35195]
[1780078989634,27.51,73744.34,744.0,0.03139,4e-05,4.36906]
[1780078989817,27.51,73744.34,744.0,0.03139,4e-05,4.36906]
[1780078990728,27.51,73743.68,744.0,0.03136,4e-05,4.36602]
[1780078992025,27.51,73739.97,744.0,0.03121,4e-05,4.34827]
[1780078993087,27.51,73734.37,744.0,0.03098,4e-05,4.32173]
[1780078993815,27.51,73734.37,744.0,0.03098,4e-05,4.32173]
[1780078999387,27.52,73735.64,744.0,0.03105,4e-05,4.32954]
[1780079001912,27.52,73736.19,744.0,0.03108,4e-05,4.33241]
[1780079007444,27.52,73746.33,744.0,0.03151,4e-05,4.38266]
[1780079011130,27.52,73752.3,744.0,0.03174,4e-05,4.40936]
[1780079013184,27.52,73758.83,744.0,0.03202,4e-05,4.44137]
[1780079019070,27.52,73760.61,744.0,0.03209,4e-05,4.45019]
[1780079023869,27.52,73759.58,744.0,0.03205,4e-05,4.44537]
[1780079024465,27.52,73762.16,744.0,0.03216,4e-05,4.45804]
[1780079026218,27.52,73761.7,744.0,0.03214,4e-05,4.45578]
[1780079026803,27.52,73761.7,744.0,0.03214,4e-05,4.45578]
[1780079027890,27.52,73750.28,744.0,0.03166,4e-05,4.40003]
[1780079033198,27.52,73750.4,744.0,0.03167,4e-05,4.4013]
[1780079035162,27.52,73750.83,744.0,0.03169,4e-05,4.40359]
[1780079035917,27.52,73750.83,744.0,0.03169,4e-05,4.40359]
[1780079037905,27.52,73743.79,744.0,0.0314,4e-05,4.36968]
[1780079037991,27.52,73743.79,744.0,0.0314,4e-05,4.36968]
[1780079043702,27.52,73741.35,744.0,0.03131,4e-05,4.35903]
[1780079048737,27.53,73740.25,744.0,0.03127,4e-05,4.35457]
[1780079054131,27.53,73742.15,744.0,0.03135,4e-05,4.36426]
[1780079054496,27.53,73742.66,744.0,0.03138,4e-05,4.36722]
[1780079055115,27.53,73742.66,744.0,0.03138,4e-05,4.36722]
[1780079063152,27.53,73742.98,744.0,0.0314,4e-05,4.36994]
[1780079072905,27.53,73745.5,744.0,0.03151,4e-05,4.38127]
[1780079075443,27.53,73745.72,744.0,0.03152,4e-05,4.38264]
[1780079075754,27.53,73745.72,744.0,0.03152,4e-05,4.38264]
[1780079076591,27.53,73748.39,744.0,0.03163,4e-05,4.39574]
[1780079081968,27.54,73747.28,744.0,0.03159,4e-05,4.39122]
[1780079087003,27.54,73753.22,744.0,0.03184,4e-05,4.42069]
[1780079092038,27.54,73753.03,744.0,0.03184,4e-05,4.42017]
[1780079093084,27.54,73753.03,744.0,0.03184,4e-05,4.42017]
[1780079099088,27.54,73752.22,744.0,0.03181,4e-05,4.4168]
[1780079104123,27.54,73749.57,744.0,0.0317,4e-05,4.40429]
[1780079109159,27.54,73750.5,744.0,0.03175,4e-05,4.40933]
[1780079110866,27.54,73750.67,744.0,0.03176,4e-05,4.41025]
[1780079112738,27.54,73751.11,744.0,0.03178,4e-05,4.41256]
[1780079114840,27.54,73761.29,744.0,0.0322,4e-05,4.4624]
[1780079116529,27.54,73762.08,744.0,0.03224,4e-05,4.46627]
[1780079125885,27.54,73772.32,744.0,0.03267,4e-05,4.51636]
[1780079131313,27.54,73771.26,744.0,0.0326,4e-05,4.50771]
[1780079136348,27.54,73772.56,744.0,0.03265,4e-05,4.51363]
[1780079138910,27.54,73772.43,744.0,0.03265,4e-05,4.51288]
[1780079139548,27.54,73772.86,744.0,0.03266,4e-05,4.5149]
[1780079139782,27.54,73772.86,744.0,0.03266,4e-05,4.5149]
[1780079140249,27.54,73772.86,744.0,0.03266,4e-05,4.5149]
[1780079140178,27.54,73755.19,744.0,0.03191,4e-05,4.42797]
[1780079141312,27.54,73745.63,744.0,0.03151,4e-05,4.38152]
[1780079146431,27.54,73743.07,744.0,0.03141,4e-05,4.36985]
[1780079150590,27.54,73743.11,744.0,0.03142,4e-05,4.37045]
[1780079156501,27.54,73743.53,744.0,0.03144,4e-05,4.37344]
[1780079161576,27.54,73744.05,744.0,0.03147,4e-05,4.37651]
[1780079162244,27.54,73744.05,744.0,0.03147,4e-05,4.37651]
[1780079163063,27.54,73744.78,744.0,0.0315,4e-05,4.38019]
[1780079164604,27.54,73756.35,744.0,0.03199,4e-05,4.43665]
[1780079166553,27.54,73754.69,744.0,0.03192,4e-05,4.42864]
[1780079167765,27.54,73747.95,744.0,0.03164,4e-05,4.3959]
[1780079169094,27.54,73748.08,744.0,0.03164,4e-05,4.39664]
[1780079170834,27.54,73765.36,744.0,0.03237,4e-05,4.48124]
[1780079177911,27.54,73768.4,744.0,0.0325,4e-05,4.49586]
[1780079180079,27.54,73758.83,744.0,0.03209,4e-05,4.44876]
[1780079182186,27.54,73767.16,744.0,0.03245,4e-05,4.48975]
[1780079187720,27.54,73767.86,744.0,0.03247,4e-05,4.4929]
[1780079192755,27.54,73770.0,744.0,0.03254,4e-05,4.50045]
[1780079195057,27.54,73774.4,744.0,0.03273,4e-05,4.52214]
[1780079196121,27.54,73774.49,744.0,0.03273,4e-05,4.52247]
[1780079201819,27.54,73769.43,744.0,0.03251,4e-05,4.49692]
[1780079202701,27.54,73769.43,744.0,0.03251,4e-05,4.49692]
[1780079203917,27.54,73771.76,744.0,0.03261,4e-05,4.50835]
[1780079210294,27.54,73775.58,744.0,0.03277,4e-05,4.5266]
[1780079210716,27.54,73776.16,744.0,0.03279,4e-05,4.52923]
[1780079212441,27.54,73780.95,744.0,0.033,4e-05,4.55286]
[1780079217931,27.54,73783.71,744.0,0.03311,4e-05,4.56556]
[1780079222966,27.54,73786.31,744.0,0.03321,4e-05,4.57758]
[1780079226019,27.53,73786.66,744.0,0.03322,4e-05,4.57894]
[1780079230201,27.53,73785.41,744.0,0.03316,4e-05,4.57195]
[1780079230622,27.53,73783.91,744.0,0.0331,4e-05,4.56429]
[1780079232226,27.53,73778.72,744.0,0.03287,4e-05,4.53829]
[1780079238077,27.53,73781.74,744.0,0.03299,4e-05,4.55236]
[1780079243112,27.53,73782.99,744.0,0.03304,4e-05,4.5578]
[1780079248147,27.53,73789.37,744.0,0.03331,4e-05,4.58872]
[1780079254189,27.53,73793.45,744.0,0.03346,4e-05,4.60508]
[1780079255331,27.53,73793.45,744.0,0.03346,4e-05,4.60508]
[1780079256331,27.53,73792.99,744.0,0.03343,4e-05,4.60254]
[1780079262246,27.52,73776.61,744.0,0.03272,4e-05,4.51988]
[1780079265934,27.52,73774.01,744.0,0.0326,4e-05,4.50673]
[1780079267185,27.52,73778.66,744.0,0.0328,4e-05,4.52968]
[1780079272319,27.52,73775.33,744.0,0.03265,4e-05,4.51259]
[1780079277352,27.52,73783.36,744.0,0.033,4e-05,4.55209]
[1780079279026,27.52,73784.91,744.0,0.03306,4e-05,4.55957]
[1780079279044,27.52,73784.91,744.0,0.03306,4e-05,4.55957]
[1780079279063,27.52,73784.91,744.0,0.03306,4e-05,4.55957]
[1780079279136,27.52,73784.91,744.0,0.03306,4e-05,4.55957]
[1780079279206,27.52,73784.91,744.0,0.03306,4e-05,4.55957]
[1780079279220,27.52,73784.91,744.0,0.03306,4e-05,4.55957]
[1780079279379,27.52,73741.57,744.0,0.03123,4e-05,4.34709]
[1780079279665,27.52,73741.57,744.0,0.03123,4e-05,4.34709]
[1780079280216,27.52,73741.57,744.0,0.03123,4e-05,4.34709]
[1780079280381,27.52,73686.96,744.0,0.02903,4e-05,4.08945]
[1780079280693,27.52,73686.96,744.0,0.02903,4e-05,4.08945]
[1780079281401,27.53,73671.0,744.0,0.02847,4e-05,4.02211]
[1780079281884,27.53,73671.0,744.0,0.02847,4e-05,4.02211]
[1780079282606,27.54,73679.4,744.0,0.02885,4e-05,4.06764]
[1780079284466,27.56,73683.9,744.0,0.02908,4e-05,4.09519]
[1780079286036,27.56,73681.53,744.0,0.029,4e-05,4.08484]
[1780079287106,27.56,73682.37,744.0,0.02903,4e-05,4.0893]
[1780079287325,27.56,73682.37,744.0,0.02903,4e-05,4.0893]
[1780079290437,27.56,73681.86,744.0,0.02903,4e-05,4.08872]
[1780079291366,27.56,73681.86,744.0,0.02903,4e-05,4.08931]
[1780079291818,27.56,73671.33,744.0,0.02863,4e-05,4.04099]
[1780079292102,27.56,73671.33,744.0,0.02863,4e-05,4.04099]
[1780079292369,27.56,73671.33,744.0,0.02863,4e-05,4.04099]
[1780079293425,27.57,73672.84,744.0,0.0287,4e-05,4.04921]
[1780079294748,27.57,73692.45,744.0,0.02947,4e-05,4.1402]
[1780079296244,27.57,73694.1,744.0,0.02953,4e-05,4.14837]
[1780079296370,27.57,73694.1,744.0,0.02953,4e-05,4.14837]
[1780079301547,27.57,73690.72,744.0,0.02943,4e-05,4.1361]
[1780079302479,27.57,73690.72,744.0,0.02943,4e-05,4.1361]
[1780079308596,27.58,73689.64,744.0,0.02942,4e-05,4.13447]
[1780079311755,27.58,73689.54,744.0,0.02941,4e-05,4.13287]
[1780079313857,27.58,73682.1,744.0,0.02912,4e-05,4.09902]
[1780079319673,27.59,73695.4,744.0,0.02967,4e-05,4.16408]
[1780079324708,27.59,73692.63,744.0,0.02958,4e-05,4.15334]
[1780079329750,27.6,73693.05,744.0,0.02962,4e-05,4.15753]
[1780079334793,27.6,73688.76,744.0,0.02947,4e-05,4.13981]
[1780079339594,27.61,73687.67,744.0,0.02945,4e-05,4.13704]
[1780079341242,27.61,73681.04,744.0,0.02919,4e-05,4.10682]
[1780079344189,27.61,73672.83,744.0,0.02888,4e-05,4.07009]
[1780079344407,27.61,73672.83,744.0,0.02888,4e-05,4.07009]
[1780079345651,27.61,73664.57,744.0,0.02857,4e-05,4.03345]
[1780079346635,27.61,73660.95,744.0,0.02844,4e-05,4.01755]
[1780079347862,27.61,73658.42,744.0,0.02835,4e-05,4.0067]
[1780079348585,27.62,73658.25,744.0,0.02835,4e-05,4.00727]
[1780079351842,27.62,73650.66,744.0,0.02807,4e-05,3.97433]
[1780079355544,27.63,73654.99,744.0,0.02826,4e-05,3.99676]
[1780079355606,27.63,73654.99,744.0,0.02826,4e-05,3.99676]
[1780079355747,27.63,73654.99,744.0,0.02826,4e-05,3.99676]
[1780079356881,27.63,73658.54,744.0,0.0284,4e-05,4.01355]
[1780079360260,27.63,73651.36,744.0,0.02816,4e-05,3.98388]
[1780079360262,27.63,73651.36,744.0,0.02816,4e-05,3.98388]
[1780079360294,27.63,73651.36,744.0,0.02816,4e-05,3.98388]
[1780079360536,27.63,73650.91,744.0,0.02814,4e-05,3.98257]
[1780079363090,27.66,73650.53,744.0,0.02825,4e-05,3.99511]
[1780079363580,27.67,73642.67,744.0,0.02801,4e-05,3.96662]
[1780079364739,27.67,73643.4,744.0,0.02805,4e-05,3.97064]
[1780079367550,27.68,73653.06,744.0,0.02843,4e-05,4.01641]
[1780079368729,27.69,73654.57,744.0,0.02854,4e-05,4.02983]
[1780079371549,27.72,73658.61,744.0,0.02884,4e-05,4.06383]
[1780079377098,27.79,73658.76,744.0,0.02912,4e-05,4.09718]
[1780079377770,27.79,73658.76,744.0,0.02912,4e-05,4.09718]
[1780079377811,27.79,73658.76,744.0,0.02912,4e-05,4.09718]
[1780079378723,27.79,73667.96,744.0,0.02948,4e-05,4.13998]
[1780079378733,27.79,73667.96,744.0,0.02948,4e-05,4.13998]
[1780079384008,27.81,73671.08,744.0,0.02972,4e-05,4.16764]
[1780079385233,27.82,73671.94,744.0,0.02979,4e-05,4.17548]
[1780079386482,27.83,73672.46,744.0,0.02984,4e-05,4.1816]
[1780079386161,27.83,73697.5,744.0,0.03087,4e-05,4.30258]
[1780079386981,27.83,73697.5,744.0,0.03087,4e-05,4.30258]
[1780079390781,27.84,73702.86,744.0,0.03112,4e-05,4.3318]
[1780079392481,27.84,73701.75,744.0,0.03109,4e-05,4.32764]
[1780079393885,27.85,73691.96,744.0,0.03071,4e-05,4.28373]
[1780079394202,27.85,73691.96,744.0,0.03071,4e-05,4.28373]
[1780079399257,27.87,73689.72,744.0,0.03072,4e-05,4.28482]
[1780079404297,27.88,73696.58,744.0,0.03107,4e-05,4.3251]
[1780079409331,27.88,73703.16,744.0,0.03135,4e-05,4.35749]
[1780079414365,27.89,73709.39,744.0,0.03162,4e-05,4.38905]
[1780079419402,27.89,73710.78,744.0,0.03168,4e-05,4.39594]
[1780079423446,27.89,73711.84,744.0,0.03172,4e-05,4.40095]
[1780079427594,27.89,73706.92,744.0,0.03152,4e-05,4.37738]
[1780079431092,27.89,73708.3,744.0,0.03158,4e-05,4.38425]
[1780079433506,27.89,73708.65,744.0,0.03157,4e-05,4.38332]
[1780079434535,27.89,73689.82,744.0,0.03081,4e-05,4.29383]
[1780079435073,27.89,73689.82,744.0,0.03081,4e-05,4.29383]
[1780079440577,27.9,73682.62,744.0,0.03056,4e-05,4.26507]
[1780079441793,27.9,73682.46,744.0,0.03057,4e-05,4.26665]
[1780079442281,27.9,73682.46,744.0,0.03057,4e-05,4.26665]
[1780079445211,27.91,73674.02,744.0,0.03028,4e-05,4.23264]
[1780079450647,27.94,73674.37,744.0,0.03043,4e-05,4.249]
[1780079452053,27.94,73674.37,744.0,0.03043,4e-05,4.249]
[1780079453129,27.95,73674.08,744.0,0.03046,4e-05,4.25311]
[1780079454917,27.95,73682.18,744.0,0.03081,4e-05,4.29352]
[1780079457822,27.96,73687.22,744.0,0.03105,4e-05,4.3213]
[1780079459321,27.96,73687.68,744.0,0.03108,4e-05,4.325]
[1780079463187,27.97,73686.52,744.0,0.03108,4e-05,4.3255]
[1780079464229,27.98,73687.34,744.0,0.03114,4e-05,4.33205]
[1780079464590,27.98,73687.34,744.0,0.03114,4e-05,4.33205]
[1780079465189,27.98,73688.54,744.0,0.03119,4e-05,4.33785]
[1780079470787,27.98,73692.15,744.0,0.03134,4e-05,4.35553]
[1780079473507,27.98,73694.97,744.0,0.03146,4e-05,4.36904]
[1780079473588,27.98,73694.97,744.0,0.03146,4e-05,4.36904]
[1780079476930,27.98,73696.57,744.0,0.03152,4e-05,4.3769]
[1780079477746,27.98,73697.85,744.0,0.03158,4e-05,4.38306]
[1780079479077,27.98,73698.25,744.0,0.03159,4e-05,4.385]
[1780079479084,27.98,73698.25,744.0,0.03159,4e-05,4.385]
[1780079485091,27.98,73712.08,744.0,0.03216,4e-05,4.45115]
[1780079488987,27.98,73713.21,744.0,0.03221,4e-05,4.45626]
[1780079489558,27.98,73713.21,744.0,0.03221,4e-05,4.45626]
[1780079490341,27.98,73713.61,744.0,0.03222,4e-05,4.45801]
[1780079490348,27.98,73730.86,744.0,0.03295,4e-05,4.54166]
[1780079493268,27.98,73736.6,744.0,0.03317,4e-05,4.56681]
[1780079494450,27.98,73737.43,744.0,0.0332,4e-05,4.57035]
[1780079499990,27.97,73731.77,744.0,0.03295,4e-05,4.54094]
[1780079505030,27.97,73736.03,744.0,0.03312,4e-05,4.56063]
[1780079510064,27.97,73730.22,744.0,0.03286,4e-05,4.53093]
[1780079515099,27.97,73729.17,744.0,0.03281,4e-05,4.52478]
[1780079520134,27.97,73729.8,744.0,0.03282,4e-05,4.5269]
[1780079522195,27.97,73729.96,743.2,0.03283,4e-05,4.5275]
[1780079522917,27.97,73729.38,743.2,0.0328,4e-05,4.52428]
[1780079528614,27.96,73729.83,743.2,0.03281,4e-05,4.52552]
[1780079529289,27.96,73719.87,743.2,0.03239,4e-05,4.47685]
[1780079531845,27.96,73725.74,743.2,0.03263,4e-05,4.50503]
[1780079537258,27.96,73728.43,743.2,0.03274,4e-05,4.51717]
[1780079542293,27.96,73729.95,743.2,0.0328,4e-05,4.52377]
[1780079547328,27.96,73730.11,743.2,0.0328,4e-05,4.52366]
[1780079552363,27.96,73730.32,743.2,0.03278,4e-05,4.52107]
[1780079553920,27.96,73727.04,743.2,0.03264,4e-05,4.50489]
[1780079555390,27.96,73727.8,743.2,0.03267,4e-05,4.50844]
[1780079560419,27.95,73727.84,743.2,0.03266,4e-05,4.5077]
[1780079565330,27.95,73728.32,743.2,0.03268,4e-05,4.50942]
[1780079566491,27.95,73728.97,743.2,0.0327,4e-05,4.51243]
[1780079572503,27.95,73735.45,743.2,0.03296,4e-05,4.54256]
[1780079575531,27.95,73733.51,743.2,0.03288,4e-05,4.53265]
[1780079577843,27.95,73724.36,743.2,0.03249,4e-05,4.48756]
[1780079583580,27.95,73721.98,743.2,0.03238,4e-05,4.47539]
[1780079589622,27.95,73722.28,743.2,0.03239,4e-05,4.47623]
[1780079594657,27.95,73720.25,743.2,0.0323,4e-05,4.46591]
[1780079599717,27.94,73721.61,743.2,0.03235,4e-05,4.47206]
[1780079604734,27.94,73716.57,743.2,0.03214,4e-05,4.44741]
[1780079609769,27.94,73706.2,743.2,0.03171,4e-05,4.39747]
[1780079611314,27.94,73705.82,743.2,0.03169,4e-05,4.3957]
[1780079612611,27.94,73702.01,743.2,0.03152,4e-05,4.37486]
[1780079613750,27.94,73703.58,743.2,0.03158,4e-05,4.38244]
[1780079618834,27.94,73711.44,743.2,0.03191,4e-05,4.42034]
[1780079623868,27.95,73706.0,743.2,0.03169,4e-05,4.39438]
[1780079628904,27.95,73708.03,743.2,0.03177,4e-05,4.40436]
[1780079633217,27.95,73707.69,743.2,0.03176,4e-05,4.40285]
[1780079633749,27.95,73707.69,743.2,0.03176,4e-05,4.40285]
[1780079634222,27.95,73710.32,743.2,0.03187,4e-05,4.41553]
[1780079639115,27.95,73721.35,743.2,0.03233,4e-05,4.46845]
[1780079640750,27.95,73724.75,743.2,0.03247,4e-05,4.48495]
[1780079646027,27.94,73738.24,743.2,0.03303,4e-05,4.54972]
[1780079651062,27.94,73739.68,743.2,0.03308,4e-05,4.55574]
[1780079656097,27.94,73739.88,743.2,0.03308,4e-05,4.55562]
[1780079661132,27.94,73733.66,743.2,0.03281,4e-05,4.52413]
[1780079665494,27.94,73733.8,743.2,0.03281,4e-05,4.5243]
[1780079665538,27.94,73733.8,743.2,0.03281,4e-05,4.5243]
[1780079671202,27.93,73734.38,743.2,0.03281,4e-05,4.52317]
[1780079676237,27.93,73730.94,743.2,0.03265,4e-05,4.50551]
[1780079681272,27.93,73730.54,743.2,0.03263,4e-05,4.5027]
[1780079686308,27.93,73731.39,743.2,0.03266,4e-05,4.50616]
[1780079691342,27.93,73731.38,743.2,0.03265,4e-05,4.50542]
[1780079696377,27.93,73733.56,743.2,0.03274,4e-05,4.51533]
[1780079701418,27.93,73733.5,743.2,0.03273,4e-05,4.51426]
[1780079706454,27.92,73733.31,743.2,0.03271,4e-05,4.51256]
[1780079709591,27.92,73716.18,743.2,0.03199,4e-05,4.42914]
[1780079712501,27.92,73711.26,743.2,0.03179,4e-05,4.4054]
[1780079713776,27.92,73711.31,743.2,0.03179,4e-05,4.4057]
[1780079713876,27.92,73711.31,743.2,0.03179,4e-05,4.4057]
[1780079713956,27.92,73720.9,743.2,0.03219,4e-05,4.45195]
[1780079720563,27.92,73728.21,743.2,0.03249,4e-05,4.48694]
[1780079725598,27.92,73723.37,743.2,0.03228,4e-05,4.463]
[1780079730633,27.92,73723.46,743.2,0.03228,4e-05,4.46319]
[1780079733729,27.92,73720.64,743.2,0.03215,4e-05,4.44677]
[1780079735482,27.92,73709.48,743.2,0.03168,4e-05,4.39301]
[1780079737123,27.92,73704.69,743.2,0.03149,4e-05,4.3702]
[1780079742717,27.92,73699.12,743.2,0.03127,4e-05,4.34461]
[1780079747752,27.93,73703.19,743.2,0.03144,4e-05,4.36467]
[1780079751875,27.93,73703.1,743.2,0.03144,4e-05,4.36456]
[1780079758826,27.93,73702.95,743.2,0.03144,4e-05,4.36448]
[1780079759969,27.93,73708.17,743.2,0.03166,4e-05,4.38973]
[1780079765878,27.93,73716.99,743.2,0.03202,4e-05,4.43243]
[1780079770914,27.93,73702.14,743.2,0.03141,4e-05,4.36145]
[1780079775957,27.93,73691.85,743.2,0.031,4e-05,4.31324]
[1780079777442,27.93,73679.52,743.2,0.03051,4e-05,4.25565]
[1780079781906,27.93,73679.37,743.2,0.03051,4e-05,4.25577]
[1780079788422,27.94,73678.52,743.2,0.03049,4e-05,4.25369]
[1780079789498,27.94,73678.82,743.2,0.0305,4e-05,4.25537]
[1780079792197,27.94,73667.85,743.2,0.03006,4e-05,4.20247]
[1780079793530,27.94,73667.07,743.2,0.03003,4e-05,4.1992]
[1780079793870,27.94,73667.07,743.2,0.03003,4e-05,4.1992]
[1780079794779,27.94,73666.61,743.2,0.03001,4e-05,4.19743]
[1780079797304,27.94,73663.6,743.2,0.0299,4e-05,4.18462]
[1780079798400,27.94,73663.62,743.2,0.02991,4e-05,4.1851]
[1780079799434,27.94,73665.55,743.2,0.02999,4e-05,4.19443]
[1780079805166,27.95,73675.74,743.2,0.03041,4e-05,4.24429]
[1780079810201,27.95,73673.65,743.2,0.03034,4e-05,4.23592]
[1780079815236,27.95,73673.6,743.2,0.03035,4e-05,4.23729]
[1780079820886,27.95,73677.6,743.2,0.03052,4e-05,4.25713]
[1780079821964,27.96,73677.68,743.2,0.03053,4e-05,4.25805]
[1780079822798,27.96,73678.46,743.2,0.03056,4e-05,4.26171]
[1780079828327,27.96,73687.47,743.2,0.03094,4e-05,4.30562]
[1780079831711,27.96,73689.84,743.2,0.03104,4e-05,4.31719]
[1780079831846,27.96,73689.84,743.2,0.03104,4e-05,4.31719]
[1780079831857,27.96,73703.44,743.2,0.0316,4e-05,4.38201]
[1780079833741,27.96,73710.54,743.2,0.03189,4e-05,4.41609]
[1780079833995,27.96,73710.54,743.2,0.03189,4e-05,4.41609]
[1780079841894,27.96,73709.39,743.2,0.03184,4e-05,4.41053]
[1780079847460,27.96,73709.41,743.2,0.03184,4e-05,4.41073]
[1780079852495,27.96,73708.92,743.2,0.03181,4e-05,4.40582]
[1780079857530,27.96,73710.18,743.2,0.03186,4e-05,4.41202]
[1780079863514,27.96,73712.64,743.2,0.03196,4e-05,4.42388]
[1780079868607,27.96,73700.91,743.2,0.03148,4e-05,4.36795]
[1780079871878,27.96,73699.37,743.2,0.03142,4e-05,4.36081]
[1780079879684,27.96,73698.1,743.2,0.03138,4e-05,4.35577]
[1780079882354,27.96,73698.0,743.2,0.03137,4e-05,4.35553]
[1780079887282,27.96,73697.93,743.2,0.03138,4e-05,4.35584]
[1780079892775,27.97,73704.34,743.2,0.03164,4e-05,4.38695]
[1780079897812,27.97,73704.84,743.2,0.03167,4e-05,4.38971]
[1780079905090,27.97,73704.37,743.2,0.03165,4e-05,4.38767]
[1780079910903,27.97,73701.5,743.2,0.03154,4e-05,4.37498]
[1780079915942,27.97,73702.53,743.2,0.03157,4e-05,4.37772]
[1780079917496,27.97,73705.87,743.2,0.03171,4e-05,4.39378]
[1780079922991,27.97,73708.39,743.2,0.03182,4e-05,4.40623]
[1780079927867,27.97,73709.48,743.2,0.03186,4e-05,4.41162]
[1780079933061,27.97,73709.35,743.2,0.03186,4e-05,4.41125]
[1780079938096,27.97,73703.07,743.2,0.0316,4e-05,4.38151]
[1780079943131,27.97,73699.57,743.2,0.03146,4e-05,4.36556]
[1780079948168,27.97,73707.51,743.2,0.0318,4e-05,4.40398]
[1780079953201,27.97,73708.97,743.2,0.03186,4e-05,4.41126]
[1780079958235,27.97,73712.08,743.2,0.03199,4e-05,4.42636]
[1780079963271,27.97,73711.77,743.2,0.03198,4e-05,4.42496]
[1780079968308,27.98,73713.56,743.2,0.03205,4e-05,4.43376]
[1780079972340,27.97,73729.11,743.2,0.03269,4e-05,4.5063]
[1780079975573,27.97,73734.64,743.2,0.03292,4e-05,4.53306]
[1780079977256,27.97,73734.58,743.2,0.03291,4e-05,4.53247]
[1780079980282,27.97,73735.91,743.2,0.03297,4e-05,4.53855]
[1780079982060,27.97,73743.48,743.2,0.03329,4e-05,4.57557]
[1780079984605,27.97,73755.45,743.2,0.0338,4e-05,4.63367]
[1780079986270,27.97,73755.97,743.2,0.03382,4e-05,4.63595]
[1780079990673,27.97,73751.34,743.2,0.03361,4e-05,4.61172]
[1780079996507,27.96,73742.48,743.2,0.03321,4e-05,4.56621]
[1780080001543,27.96,73738.27,743.2,0.03302,4e-05,4.54467]
[1780080008592,27.96,73737.73,743.2,0.03299,4e-05,4.54095]
[1780080015641,27.96,73739.22,743.2,0.03304,4e-05,4.54739]
[1780080020676,27.96,73739.22,743.2,0.03304,4e-05,4.54677]
[1780080028734,27.96,73742.7,743.2,0.03318,4e-05,4.56288]
[1780080031324,27.96,73743.5,743.2,0.03321,4e-05,4.56651]
[1780080036789,27.95,73745.52,743.2,0.03327,4e-05,4.57262]
[1780080043838,27.95,73745.09,743.2,0.03324,4e-05,4.56927]
[1780080049879,27.95,73746.26,743.2,0.03328,4e-05,4.57397]
[1780080054915,27.95,73749.76,743.2,0.03342,4e-05,4.59028]
[1780080059950,27.95,73750.77,743.2,0.03346,4e-05,4.59425]
[1780080062432,27.95,73750.82,743.2,0.03346,4e-05,4.59411]
[1780080063561,27.95,73741.37,743.2,0.03305,4e-05,4.54736]
[1780080067629,27.94,73735.1,743.2,0.03278,4e-05,4.51619]
[1780080067675,27.94,73735.1,743.2,0.03278,4e-05,4.51619]
[1780080068388,27.94,73723.02,743.2,0.03227,4e-05,4.45732]
[1780080069299,27.94,73722.64,743.2,0.03225,4e-05,4.45549]
[1780080075057,27.95,73724.7,743.2,0.03234,4e-05,4.46562]
[1780080077324,27.95,73724.86,743.2,0.03234,4e-05,4.46643]
[1780080078538,27.95,73717.83,743.2,0.03205,4e-05,4.43245]
[1780080084122,27.95,73717.89,743.2,0.03206,4e-05,4.4331]
[1780080089157,27.95,73717.77,743.2,0.03205,4e-05,4.43292]
[1780080094192,27.95,73717.65,743.2,0.03203,4e-05,4.42998]
[1780080099227,27.95,73723.66,743.2,0.03229,4e-05,4.4591]
[1780080104262,27.95,73723.35,743.2,0.03227,4e-05,4.45761]
[1780080110305,27.95,73718.28,743.2,0.03206,4e-05,4.43315]
[1780080116347,27.95,73715.88,743.2,0.03196,4e-05,4.42188]
[1780080121382,27.95,73715.18,743.2,0.03194,4e-05,4.41879]
[1780080126417,27.95,73723.01,743.2,0.03227,4e-05,4.4568]
[1780080131452,27.95,73722.25,743.2,0.03223,4e-05,4.45313]
[1780080138044,27.95,73722.29,743.2,0.03224,4e-05,4.45332]
[1780080140048,27.95,73715.74,743.2,0.03196,4e-05,4.42172]
[1780080145550,27.95,73714.64,743.2,0.03192,4e-05,4.41688]
[1780080150584,27.95,73716.04,743.2,0.03198,4e-05,4.42395]
[1780080155620,27.95,73718.13,743.2,0.03205,4e-05,4.43163]
[1780080159322,27.95,73720.04,743.2,0.03213,4e-05,4.44093]
[1780080159380,27.95,73720.04,743.2,0.03213,4e-05,4.44093]
[1780080160600,27.95,73716.04,743.2,0.03197,4e-05,4.4217]
[1780080166697,27.95,73708.13,743.2,0.03165,4e-05,4.38444]
[1780080173745,27.95,73705.58,743.2,0.03155,4e-05,4.37318]
[1780080179788,27.96,73708.03,743.2,0.03166,4e-05,4.38558]
[1780080181961,27.96,73707.63,743.2,0.03164,4e-05,4.38377]
[1780080181975,27.96,73707.63,743.2,0.03164,4e-05,4.38377]
[1780080183236,27.96,73706.77,743.2,0.03161,4e-05,4.37977]
[1780080192879,27.96,73703.36,743.2,0.03148,4e-05,4.36504]
[1780080197915,27.96,73693.36,743.2,0.03108,4e-05,4.31823]
[1780080201831,27.96,73694.38,743.2,0.03112,4e-05,4.32368]
[1780080206978,27.96,73694.18,743.2,0.03113,4e-05,4.32391]
[1780080210371,27.96,73694.15,743.2,0.03113,4e-05,4.32416]
[1780080216879,27.97,73697.07,743.2,0.03124,4e-05,4.33644]
[1780080222088,27.97,73697.11,743.2,0.03125,4e-05,4.33777]
[1780080227122,27.97,73696.98,743.2,0.03125,4e-05,4.33794]
[1780080232158,27.97,73697.87,743.2,0.03129,4e-05,4.34294]
[1780080237193,27.97,73699.1,743.2,0.03135,4e-05,4.34951]
[1780080243235,27.97,73698.38,743.2,0.03133,4e-05,4.34691]
[1780080249277,27.98,73698.18,743.2,0.03133,4e-05,4.34689]
[1780080254405,27.98,73698.27,743.2,0.03134,4e-05,4.34784]
[1780080254408,27.98,73698.27,743.2,0.03134,4e-05,4.34784]
[1780080254712,27.98,73698.27,743.2,0.03134,4e-05,4.34797]
[1780080255027,27.98,73698.27,743.2,0.03134,4e-05,4.34797]
[1780080255699,27.98,73690.2,743.2,0.03101,4e-05,4.30973]
[1780080256420,27.98,73690.2,743.2,0.03101,4e-05,4.30973]
[1780080262368,27.98,73683.87,743.2,0.03077,4e-05,4.28167]
[1780080265146,27.98,73684.9,743.2,0.03081,4e-05,4.28698]
[1780080268508,27.98,73693.01,743.2,0.03115,4e-05,4.32583]
[1780080276495,27.98,73692.75,743.2,0.03113,4e-05,4.32321]
[1780080276523,27.98,73692.75,743.2,0.03113,4e-05,4.32321]
[1780080283525,27.99,73693.68,743.2,0.03118,4e-05,4.3288]
[1780080289568,27.99,73693.37,743.2,0.03117,4e-05,4.3282]
[1780080295610,27.99,73692.21,743.2,0.03113,4e-05,4.3236]
[1780080300645,27.99,73696.78,743.2,0.03133,4e-05,4.34598]
[1780080306869,27.99,73696.07,743.2,0.0313,4e-05,4.34314]
[1780080309089,27.99,73696.41,743.2,0.03132,4e-05,4.34529]
[1780080309539,27.99,73696.41,743.2,0.03132,4e-05,4.34529]
[1780080310601,27.99,73676.11,743.2,0.0305,4e-05,4.24987]
[1780080315081,28.0,73672.69,743.2,0.03038,4e-05,4.23517]
[1780080317803,28.0,73672.27,743.2,0.03037,4e-05,4.23452]
[1780080318513,28.0,73672.27,743.2,0.03037,4e-05,4.23452]
[1780080323821,28.0,73666.13,743.2,0.03015,4e-05,4.20821]
[1780080325922,28.0,73665.79,743.2,0.03014,4e-05,4.20701]
[1780080331877,28.01,73664.59,743.2,0.03009,4e-05,4.20147]
[1780080336912,28.01,73664.17,743.2,0.03009,4e-05,4.20147]
[1780080338658,28.01,73664.49,743.2,0.03011,4e-05,4.20335]
[1780080340093,28.01,73658.31,743.2,0.02987,4e-05,4.17516]
[1780080340140,28.01,73644.11,743.2,0.02932,4e-05,4.11045]
[1780080341952,28.01,73638.59,743.2,0.02911,4e-05,4.08587]
[1780080343567,28.02,73620.13,743.2,0.02842,4e-05,4.00451]
[1780080344207,28.02,73620.13,743.2,0.02842,4e-05,4.00451]
[1780080345050,28.02,73595.21,743.2,0.0275,4e-05,3.8948]
[1780080345655,28.02,73595.21,743.2,0.0275,4e-05,3.8948]
[1780080346577,28.02,73563.89,743.2,0.02638,4e-05,3.76]
[1780080347101,28.02,73563.89,743.2,0.02638,4e-05,3.76]
[1780080347632,28.02,73563.89,743.2,0.02638,4e-05,3.76]
[1780080347729,28.02,73554.55,743.2,0.02606,4e-05,3.7213]
[1780080348805,28.03,73552.47,743.2,0.026,4e-05,3.71365]
[1780080349174,28.03,73552.47,743.2,0.026,4e-05,3.71365]
[1780080349904,28.03,73549.7,743.2,0.02591,3e-05,3.7031]
[1780080350829,28.03,73548.8,743.2,0.02589,3e-05,3.70048]
[1780080351791,28.03,73548.66,743.2,0.02589,3e-05,3.70109]
[1780080352658,28.03,73548.66,743.2,0.02589,3e-05,3.70109]
[1780080352876,28.04,73550.77,743.2,0.02598,4e-05,3.71121]
[1780080353996,28.04,73553.57,743.2,0.02608,4e-05,3.72426]
[1780080354667,28.06,73566.39,743.2,0.02664,4e-05,3.79055]
[1780080354886,28.06,73566.39,743.2,0.02664,4e-05,3.79055]
[1780080355822,28.08,73564.1,743.2,0.02664,4e-05,3.7911]
[1780080356442,28.08,73564.1,743.2,0.02664,4e-05,3.7911]
[1780080356625,28.1,73538.01,743.2,0.02581,3e-05,3.69049]
[1780080357147,28.1,73538.01,743.2,0.02581,3e-05,3.69049]
[1780080357280,28.1,73538.01,743.2,0.02581,3e-05,3.69049]
[1780080357567,28.1,73538.01,743.2,0.02581,3e-05,3.69049]
[1780080357607,28.1,73531.92,743.2,0.02561,3e-05,3.66613]
[1780080357745,28.1,73531.92,743.2,0.02561,3e-05,3.66613]
[1780080357810,28.1,73531.92,743.2,0.02561,3e-05,3.66613]
[1780080358539,28.1,73531.92,743.2,0.02561,3e-05,3.66613]
[1780080358638,28.1,73530.89,743.2,0.02557,3e-05,3.66172]
[1780080359448,28.1,73530.89,743.2,0.02557,3e-05,3.66172]
[1780080360180,28.11,73538.01,743.2,0.02583,3e-05,3.69284]
[1780080360826,28.13,73535.16,743.2,0.02583,3e-05,3.69269]
[1780080360919,28.13,73535.16,743.2,0.02583,3e-05,3.69269]
[1780080362132,28.13,73527.58,743.2,0.02558,3e-05,3.6621]
[1780080363071,28.13,73523.24,743.2,0.02544,3e-05,3.64523]
[1780080363829,28.14,73522.74,743.2,0.02543,3e-05,3.64442]
[1780080363993,28.14,73522.74,743.2,0.02543,3e-05,3.64442]
[1780080364906,28.16,73530.87,743.2,0.02582,3e-05,3.69104]
[1780080365265,28.16,73530.87,743.2,0.02582,3e-05,3.69104]
[1780080365343,28.16,73526.52,743.2,0.02568,3e-05,3.67399]
[1780080366567,28.16,73526.52,743.2,0.02568,3e-05,3.67399]
[1780080366605,28.16,73526.52,743.2,0.02568,3e-05,3.67399]
[1780080366638,28.16,73520.61,743.2,0.02547,3e-05,3.64921]
[1780080366855,28.16,73520.61,743.2,0.02547,3e-05,3.64921]
[1780080366915,28.16,73520.61,743.2,0.02547,3e-05,3.64921]
[1780080367861,28.16,73521.23,743.2,0.02549,3e-05,3.65107]
[1780080369172,28.16,73521.23,743.2,0.0255,3e-05,3.65233]
[1780080369876,28.17,73524.35,743.2,0.02562,3e-05,3.6666]
[1780080370225,28.17,73524.35,743.2,0.02562,3e-05,3.6666]
[1780080371237,28.17,73520.63,743.2,0.0255,3e-05,3.65231]
[1780080371301,28.17,73520.63,743.2,0.0255,3e-05,3.65231]
[1780080373310,28.17,73528.56,743.2,0.02579,3e-05,3.68795]
[1780080373337,28.17,73528.56,743.2,0.02579,3e-05,3.68795]
[1780080373710,28.17,73528.56,743.2,0.02579,3e-05,3.68795]
[1780080374378,28.18,73535.23,743.2,0.02603,3e-05,3.7172]
[1780080375260,28.18,73537.25,743.2,0.02611,3e-05,3.72687]
[1780080375536,28.18,73537.25,743.2,0.02611,3e-05,3.72687]
[1780080375537,28.18,73537.25,743.2,0.02611,3e-05,3.72687]
[1780080376788,28.18,73520.21,743.2,0.02554,3e-05,3.65765]
[1780080377431,28.18,73520.21,743.2,0.02554,3e-05,3.65765]
[1780080378009,28.19,73516.26,743.2,0.02542,3e-05,3.64244]
[1780080378342,28.19,73516.26,743.2,0.02542,3e-05,3.64244]
[1780080378642,28.19,73516.26,743.2,0.02542,3e-05,3.64244]
[1780080378854,28.19,73519.3,743.2,0.02553,3e-05,3.65634]
[1780080378979,28.19,73519.3,743.2,0.02553,3e-05,3.65634]
[1780080379048,28.19,73519.3,743.2,0.02553,3e-05,3.65634]
[1780080379367,28.19,73519.3,743.2,0.02553,3e-05,3.65634]
[1780080379495,28.19,73519.3,743.2,0.02553,3e-05,3.65634]
[1780080380567,28.19,73528.55,743.2,0.02586,3e-05,3.69627]
[1780080380690,28.19,73528.55,743.2,0.02586,3e-05,3.69627]
[1780080381018,28.19,73527.18,743.2,0.02582,3e-05,3.69168]
[1780080381206,28.19,73527.18,743.2,0.02582,3e-05,3.69168]
[1780080381529,28.19,73527.18,743.2,0.02582,3e-05,3.69168]
[1780080381837,28.2,73523.83,743.2,0.02572,3e-05,3.67882]
[1780080381966,28.2,73523.83,743.2,0.02572,3e-05,3.67882]
[1780080382036,28.2,73523.83,743.2,0.02572,3e-05,3.67882]
[1780080382281,28.2,73523.83,743.2,0.02572,3e-05,3.67882]
[1780080382364,28.2,73523.83,743.2,0.02572,3e-05,3.67882]
[1780080382463,28.2,73523.83,743.2,0.02572,3e-05,3.67882]
[1780080382482,28.2,73530.7,743.2,0.02597,3e-05,3.70885]
[1780080382984,28.2,73530.7,743.2,0.02597,3e-05,3.70885]
[1780080383399,28.2,73530.7,743.2,0.02597,3e-05,3.70885]
[1780080383411,28.2,73530.7,743.2,0.02597,3e-05,3.70885]
[1780080383544,28.2,73530.7,743.2,0.02597,3e-05,3.70885]
[1780080383580,28.2,73521.22,743.2,0.02564,3e-05,3.66891]
[1780080384036,28.2,73521.22,743.2,0.02564,3e-05,3.66891]
[1780080384263,28.2,73521.22,743.2,0.02564,3e-05,3.66891]
[1780080384482,28.2,73521.22,743.2,0.02564,3e-05,3.66891]
[1780080385326,28.2,73526.41,743.2,0.02582,3e-05,3.69184]
[1780080385426,28.2,73527.0,743.2,0.02586,3e-05,3.69549]
[1780080385790,28.2,73527.0,743.2,0.02586,3e-05,3.69549]
[1780080386488,28.2,73524.85,743.2,0.02578,3e-05,3.6863]
[1780080388471,28.2,73524.94,743.2,0.02579,3e-05,3.68785]
[1780080390437,28.21,73525.68,743.2,0.02584,3e-05,3.69328]
[1780080390490,28.21,73525.68,743.2,0.02584,3e-05,3.69328]
[1780080390562,28.21,73525.68,743.2,0.02584,3e-05,3.69328]
[1780080390664,28.21,73524.78,743.2,0.02582,3e-05,3.69066]
[1780080390970,28.21,73524.78,743.2,0.02582,3e-05,3.69066]
[1780080391873,28.21,73522.08,743.2,0.0257,3e-05,3.67674]
[1780080392398,28.21,73522.08,743.2,0.0257,3e-05,3.67674]
[1780080393337,28.21,73521.25,743.2,0.02567,3e-05,3.67311]
[1780080394825,28.21,73521.88,743.2,0.02569,3e-05,3.67545]
[1780080396088,28.21,73531.41,743.2,0.02602,3e-05,3.71528]
[1780080396873,28.21,73533.37,743.2,0.02609,3e-05,3.72333]
[1780080397181,28.21,73533.37,743.2,0.02609,3e-05,3.72333]
[1780080398658,28.21,73527.4,743.2,0.02588,3e-05,3.69797]
[1780080399468,28.21,73524.39,743.2,0.02577,3e-05,3.68515]
[1780080400066,28.21,73520.01,743.2,0.02562,3e-05,3.66668]
[1780080400629,28.21,73520.01,743.2,0.02562,3e-05,3.66668]
[1780080401794,28.21,73506.25,743.2,0.02515,3e-05,3.60941]
[1780080403469,28.21,73510.11,743.2,0.02528,3e-05,3.62533]
[1780080404718,28.21,73512.29,743.2,0.02535,3e-05,3.6343]
[1780080407609,28.21,73510.59,743.2,0.02529,3e-05,3.62701]
[1780080407940,28.21,73509.15,743.2,0.02525,3e-05,3.621]
[1780080409657,28.21,73511.85,743.2,0.02534,3e-05,3.63213]
[1780080409682,28.21,73511.85,743.2,0.02534,3e-05,3.63213]
[1780080410367,28.21,73514.94,743.2,0.02544,3e-05,3.6448]
[1780080410851,28.21,73519.66,743.2,0.0256,3e-05,3.66445]
[1780080411721,28.21,73519.66,743.2,0.0256,3e-05,3.66445]
[1780080411748,28.21,73524.8,743.2,0.02579,3e-05,3.687]
[1780080412019,28.21,73524.8,743.2,0.02579,3e-05,3.687]
[1780080413068,28.21,73527.88,743.2,0.0259,3e-05,3.69992]
[1780080413559,28.21,73527.88,743.2,0.0259,3e-05,3.69992]
[1780080414608,28.21,73527.73,743.2,0.0259,3e-05,3.70045]
[1780080417124,28.22,73526.11,743.2,0.02587,3e-05,3.69707]
[1780080418412,28.22,73523.31,743.2,0.02579,3e-05,3.68646]
[1780080418815,28.22,73526.45,743.2,0.0259,3e-05,3.70078]
[1780080419646,28.22,73526.45,743.2,0.0259,3e-05,3.70078]
[1780080419650,28.22,73526.45,743.2,0.0259,3e-05,3.70078]
[1780080419771,28.22,73526.45,743.2,0.0259,3e-05,3.70078]
[1780080420925,28.23,73525.26,743.2,0.02588,3e-05,3.6981]
[1780080421341,28.23,73525.26,743.2,0.02588,3e-05,3.6981]
[1780080421653,28.23,73525.26,743.2,0.02588,3e-05,3.6981]
[1780080421779,28.23,73525.26,743.2,0.02588,3e-05,3.6981]
[1780080424535,28.23,73525.38,743.2,0.02591,3e-05,3.70205]
[1780080424579,28.23,73525.38,743.2,0.02591,3e-05,3.70205]
[1780080424616,28.24,73525.34,743.2,0.02592,3e-05,3.70303]
[1780080425586,28.24,73525.34,743.2,0.02592,3e-05,3.70303]
[1780080425639,28.24,73525.34,743.2,0.02592,3e-05,3.70303]
[1780080425830,28.24,73524.35,743.2,0.02589,3e-05,3.69868]
[1780080426202,28.24,73524.35,743.2,0.02589,3e-05,3.69868]
[1780080426651,28.24,73524.35,743.2,0.02589,3e-05,3.69868]
[1780080426662,28.24,73524.35,743.2,0.02589,3e-05,3.69868]
[1780080426747,28.24,73507.08,743.2,0.02529,3e-05,3.62655]
[1780080426812,28.24,73507.08,743.2,0.02529,3e-05,3.62655]
[1780080427088,28.24,73507.08,743.2,0.02529,3e-05,3.62655]
[1780080428735,28.24,73502.72,743.2,0.02514,3e-05,3.60836]
[1780080428919,28.23,73504.79,743.2,0.02521,3e-05,3.61606]
[1780080429667,28.23,73504.79,743.2,0.02521,3e-05,3.61606]
[1780080429735,28.23,73493.94,743.2,0.02483,3e-05,3.57069]
[1780080429942,28.23,73493.94,743.2,0.02483,3e-05,3.57069]
[1780080430118,28.23,73493.94,743.2,0.02483,3e-05,3.57069]
[1780080430473,28.23,73493.94,743.2,0.02483,3e-05,3.57069]
[1780080430703,28.23,73493.94,743.2,0.02483,3e-05,3.57069]
[1780080430703,28.23,73493.94,743.2,0.02483,3e-05,3.57069]
[1780080430714,28.23,73493.94,743.2,0.02483,3e-05,3.57069]
[1780080430730,28.23,73493.94,743.2,0.02483,3e-05,3.57069]
[1780080430730,28.23,73489.6,743.2,0.02469,3e-05,3.55293]
[1780080430891,28.23,73489.6,743.2,0.02469,3e-05,3.55293]
[1780080431764,28.23,73489.6,743.2,0.02469,3e-05,3.55293]
[1780080432480,28.23,73489.09,743.2,0.02466,3e-05,3.54941]
[1780080432654,28.23,73489.09,743.2,0.02466,3e-05,3.54941]
[1780080433019,28.23,73489.76,743.2,0.02468,3e-05,3.55213]
[1780080433104,28.23,73489.76,743.2,0.02468,3e-05,3.55213]
[1780080433151,28.23,73489.76,743.2,0.02468,3e-05,3.55213]
[1780080433492,28.23,73489.76,743.2,0.02468,3e-05,3.55213]
[1780080433701,28.23,73489.76,743.2,0.02468,3e-05,3.55213]
[1780080434390,28.23,73491.88,743.2,0.02475,3e-05,3.56008]
[1780080435136,28.23,73492.71,743.2,0.02477,3e-05,3.56276]
[1780080435176,28.23,73492.71,743.2,0.02477,3e-05,3.56276]
[1780080435183,28.23,73492.71,743.2,0.02477,3e-05,3.56276]
[1780080435189,28.23,73492.71,743.2,0.02477,3e-05,3.56276]
[1780080435578,28.23,73492.71,743.2,0.02477,3e-05,3.56276]
[1780080435698,28.22,73506.66,743.2,0.02523,3e-05,3.61934]
[1780080436060,28.22,73506.66,743.2,0.02523,3e-05,3.61934]
[1780080436070,28.22,73506.66,743.2,0.02523,3e-05,3.61934]
[1780080436705,28.22,73509.6,743.2,0.02533,3e-05,3.63155]
[1780080437354,28.22,73509.6,743.2,0.02533,3e-05,3.63155]
[1780080437520,28.22,73509.6,743.2,0.02533,3e-05,3.63155]
[1780080437712,28.23,73509.65,743.2,0.02534,3e-05,3.63226]
[1780080438066,28.23,73509.65,743.2,0.02534,3e-05,3.63226]
[1780080439246,28.22,73506.6,743.2,0.02523,3e-05,3.6188]
[1780080440231,28.22,73498.99,743.2,0.02496,3e-05,3.58663]
[1780080440425,28.22,73498.99,743.2,0.02496,3e-05,3.58663]
[1780080440780,28.22,73498.99,743.2,0.02496,3e-05,3.58663]
[1780080440733,28.22,73496.32,743.2,0.02487,3e-05,3.57488]
[1780080441073,28.22,73496.32,743.2,0.02487,3e-05,3.57488]
[1780080441386,28.22,73496.32,743.2,0.02487,3e-05,3.57488]
[1780080441740,28.22,73496.03,743.2,0.02485,3e-05,3.57296]
[1780080442497,28.22,73496.03,743.2,0.02485,3e-05,3.57296]
[1780080443621,28.22,73494.33,743.2,0.02479,3e-05,3.56601]
[1780080443651,28.22,73494.33,743.2,0.02479,3e-05,3.56601]
[1780080443754,28.22,73492.75,743.2,0.02474,3e-05,3.55882]
[1780080444075,28.22,73492.75,743.2,0.02474,3e-05,3.55882]
[1780080444097,28.22,73492.75,743.2,0.02474,3e-05,3.55882]
[1780080445522,28.22,73492.52,743.2,0.02472,3e-05,3.55722]
[1780080446323,28.22,73484.15,743.2,0.02444,3e-05,3.52325]
[1780080446462,28.22,73484.15,743.2,0.02444,3e-05,3.52325]
[1780080446795,28.22,73484.15,743.2,0.02444,3e-05,3.52325]
[1780080446775,28.22,73479.88,743.2,0.0243,3e-05,3.50534]
[1780080447107,28.22,73479.88,743.2,0.0243,3e-05,3.50534]
[1780080447616,28.22,73479.88,743.2,0.0243,3e-05,3.50534]
[1780080449381,28.21,73481.8,743.2,0.02435,3e-05,3.51186]
[1780080449437,28.21,73481.8,743.2,0.02435,3e-05,3.51186]
[1780080449824,28.21,73481.09,743.2,0.02432,3e-05,3.50838]
[1780080452056,28.21,73484.79,743.2,0.02442,3e-05,3.51974]
[1780080453475,28.21,73485.38,743.2,0.02443,3e-05,3.5215]
[1780080453956,28.21,73485.71,743.2,0.02445,3e-05,3.52352]
[1780080456391,28.21,73487.59,743.2,0.02452,3e-05,3.53182]
[1780080456442,28.21,73486.57,743.2,0.02449,3e-05,3.52835]
[1780080456940,28.21,73486.57,743.2,0.02449,3e-05,3.52835]
[1780080458551,28.21,73487.33,743.2,0.02451,3e-05,3.53078]
[1780080458652,28.21,73486.4,743.2,0.02447,3e-05,3.52635]
[1780080459328,28.21,73486.4,743.2,0.02447,3e-05,3.52635]
[1780080459855,28.21,73487.66,743.2,0.02452,3e-05,3.53158]
[1780080460382,28.21,73487.66,743.2,0.02452,3e-05,3.53158]
[1780080460862,28.21,73487.4,743.2,0.02451,3e-05,3.53063]
[1780080460967,28.21,73487.4,743.2,0.02451,3e-05,3.53063]
[1780080460975,28.21,73487.4,743.2,0.02451,3e-05,3.53063]
[1780080461554,28.21,73495.37,743.2,0.02478,3e-05,3.5632]
[1780080462026,28.21,73495.37,743.2,0.02478,3e-05,3.5632]
[1780080463390,28.21,73495.43,743.2,0.02478,3e-05,3.56345]
[1780080466890,28.22,73515.03,743.2,0.02549,3e-05,3.64957]
[1780080468532,28.23,73509.56,743.2,0.02532,3e-05,3.62935]
[1780080469625,28.23,73507.42,743.2,0.02526,3e-05,3.62176]
[1780080470760,28.23,73510.51,743.2,0.02537,3e-05,3.63583]
[1780080471848,28.23,73513.93,743.2,0.0255,3e-05,3.65129]
[1780080480551,28.25,73525.2,743.2,0.02598,3e-05,3.70892]
[1780080481341,28.26,73525.17,743.2,0.02599,3e-05,3.70992]
[1780080483648,28.26,73545.17,743.2,0.02672,4e-05,3.79796]
[1780080489106,28.27,73547.4,743.2,0.02684,4e-05,3.81338]
[1780080491519,28.28,73548.63,743.2,0.0269,4e-05,3.81962]
[1780080492580,28.28,73547.92,743.2,0.02688,4e-05,3.81752]
[1780080496261,28.29,73551.92,743.2,0.02705,4e-05,3.83844]
[1780080501073,28.29,73545.06,743.2,0.02685,4e-05,3.81339]
[1780080503602,28.3,73529.47,743.2,0.02631,4e-05,3.749]
[1780080504668,28.3,73523.61,743.2,0.02611,3e-05,3.72532]
[1780080506807,28.3,73516.33,743.2,0.02588,3e-05,3.69696]
[1780080506849,28.3,73516.33,743.2,0.02588,3e-05,3.69696]
[1780080506859,28.3,73516.33,743.2,0.02588,3e-05,3.69696]
[1780080506861,28.31,73515.22,743.2,0.02585,3e-05,3.69345]
[1780080507877,28.31,73515.22,743.2,0.02585,3e-05,3.69345]
[1780080508840,28.31,73514.55,743.2,0.02584,3e-05,3.69178]
[1780080507953,28.31,73514.55,743.2,0.02584,3e-05,3.69178]
[1780080509792,28.31,73514.55,743.2,0.02584,3e-05,3.69178]
[1780080509888,28.31,73506.85,743.2,0.02558,3e-05,3.66063]
[1780080510153,28.31,73506.85,743.2,0.02558,3e-05,3.66063]
[1780080510821,28.31,73506.85,743.2,0.02558,3e-05,3.66063]
[1780080510882,28.31,73506.85,743.2,0.02558,3e-05,3.66063]
[1780080510905,28.31,73498.0,743.2,0.02528,3e-05,3.62386]
[1780080510947,28.31,73498.0,743.2,0.02528,3e-05,3.62386]
[1780080510977,28.31,73498.0,743.2,0.02528,3e-05,3.62386]
[1780080511385,28.31,73498.0,743.2,0.02528,3e-05,3.62386]
[1780080511466,28.31,73493.11,743.2,0.0251,3e-05,3.60126]
[1780080511928,28.31,73493.11,743.2,0.0251,3e-05,3.60126]
[1780080512824,28.31,73491.17,743.2,0.02503,3e-05,3.59325]
[1780080518277,28.32,73490.15,743.2,0.02505,3e-05,3.59547]
[1780080519273,28.33,73492.51,743.2,0.02514,3e-05,3.60643]
[1780080522931,28.34,73502.81,743.2,0.02553,3e-05,3.65376]
[1780080524036,28.34,73506.4,743.2,0.02566,3e-05,3.66984]
[1780080527409,28.35,73510.64,743.2,0.02584,3e-05,3.69095]
[1780080533416,28.36,73518.76,743.2,0.02618,3e-05,3.73242]
[1780080538452,28.37,73511.68,743.2,0.02598,3e-05,3.7079]
[1780080543490,28.38,73512.43,743.2,0.02605,3e-05,3.71646]
[1780080548525,28.39,73512.65,743.2,0.0261,3e-05,3.72261]
[1780080550609,28.39,73511.17,743.2,0.02606,3e-05,3.71744]
[1780080550891,28.39,73511.17,743.2,0.02606,3e-05,3.71744]
[1780080551546,28.4,73493.63,743.2,0.02547,3e-05,3.64663]
[1780080553522,28.4,73486.76,743.2,0.02525,3e-05,3.61948]
[1780080553550,28.4,73486.76,743.2,0.02525,3e-05,3.61948]
[1780080553764,28.4,73486.76,743.2,0.02525,3e-05,3.61948]
[1780080555493,28.41,73485.3,743.2,0.02522,3e-05,3.61588]
[1780080555738,28.41,73485.3,743.2,0.02522,3e-05,3.61588]
[1780080557472,28.41,73480.86,743.2,0.02509,3e-05,3.6001]
[1780080562623,28.43,73469.47,743.2,0.02477,3e-05,3.56115]
[1780080564568,28.43,73469.77,743.2,0.02479,3e-05,3.56365]
[1780080565520,28.43,73471.36,743.2,0.02486,3e-05,3.57137]
[1780080565968,28.43,73471.36,743.2,0.02486,3e-05,3.57137]
[1780080568444,28.44,73479.63,743.2,0.02516,3e-05,3.60874]
[1780080573700,28.45,73476.41,743.2,0.0251,3e-05,3.60045]
[1780080578736,28.46,73479.17,743.2,0.02524,3e-05,3.61767]
[1780080581315,28.47,73479.83,743.2,0.02528,3e-05,3.62272]
[1780080582421,28.47,73483.26,743.2,0.02541,3e-05,3.63797]
[1780080587915,28.48,73483.48,743.2,0.02546,3e-05,3.64454]
[1780080589077,28.49,73479.47,743.2,0.02535,3e-05,3.63029]
[1780080590477,28.49,73476.96,743.2,0.02527,3e-05,3.62114]
[1780080593300,28.5,73471.69,743.2,0.02512,3e-05,3.60307]
[1780080596213,28.5,73471.26,743.2,0.02514,3e-05,3.60489]
[1780080596862,28.51,73470.06,743.2,0.02511,3e-05,3.60117]
[1780080601897,28.51,73461.86,743.2,0.02485,3e-05,3.57009]
[1780080606932,28.52,73460.38,743.2,0.02482,3e-05,3.56649]
[1780080611967,28.52,73460.8,743.2,0.02486,3e-05,3.57061]
[1780080612459,28.52,73460.8,743.2,0.02486,3e-05,3.57061]
[1780080612974,28.52,73461.68,743.2,0.02489,3e-05,3.57466]
[1780080613644,28.52,73461.68,743.2,0.02489,3e-05,3.57466]
[1780080614717,28.53,73465.83,743.2,0.02504,3e-05,3.59276]
[1780080614723,28.53,73465.83,743.2,0.02504,3e-05,3.59276]
[1780080614988,28.53,73464.35,743.2,0.025,3e-05,3.58798]
[1780080617464,28.53,73461.65,743.2,0.02492,3e-05,3.5779]
[1780080618011,28.53,73462.59,743.2,0.02495,3e-05,3.58218]
[1780080620039,28.53,73462.59,743.2,0.02495,3e-05,3.58218]
[1780080622890,28.54,73473.6,743.2,0.02536,3e-05,3.63198]
[1780080625351,28.55,73461.73,743.2,0.02499,3e-05,3.58703]
[1780080626025,28.55,73461.73,743.2,0.02499,3e-05,3.58703]
[1780080626072,28.55,73464.25,743.2,0.02509,3e-05,3.59846]
[1780080626559,28.55,73464.25,743.2,0.02509,3e-05,3.59846]
[1780080627637,28.55,73464.25,743.2,0.0251,3e-05,3.59968]
[1780080627665,28.55,73464.62,743.2,0.02511,3e-05,3.60106]
[1780080633356,28.56,73469.16,743.2,0.0253,3e-05,3.62302]
[1780080633856,28.56,73469.16,743.2,0.0253,3e-05,3.62302]
[1780080635487,28.57,73473.89,743.2,0.02546,3e-05,3.64355]
[1780080636300,28.57,73476.83,743.2,0.02558,3e-05,3.6579]
[1780080637401,28.57,73476.84,743.2,0.02559,3e-05,3.65904]
[1780080641239,28.58,73491.54,743.2,0.02612,3e-05,3.72309]
[1780080645813,28.59,73481.73,743.2,0.02583,3e-05,3.68739]
[1780080649405,28.6,73469.64,743.2,0.02544,3e-05,3.64071]
[1780080649452,28.6,73469.64,743.2,0.02544,3e-05,3.64071]
[1780080649496,28.6,73464.12,743.2,0.02527,3e-05,3.62026]
[1780080650660,28.6,73464.12,743.2,0.02527,3e-05,3.62026]
[1780080650762,28.6,73464.7,743.2,0.02529,3e-05,3.62245]
[1780080652954,28.6,73464.04,743.2,0.02526,3e-05,3.61882]
[1780080654991,28.6,73464.27,743.2,0.02526,3e-05,3.61882]
[1780080658925,28.59,73456.03,743.2,0.02495,3e-05,3.58079]
[1780080660970,28.58,73451.49,743.2,0.02478,3e-05,3.56074]
[1780080661979,28.58,73451.44,743.2,0.02478,3e-05,3.55971]
[1780080662394,28.58,73447.79,743.2,0.02465,3e-05,3.54418]
[1780080662483,28.58,73447.79,743.2,0.02465,3e-05,3.54418]
[1780080663818,28.58,73440.95,743.2,0.02442,3e-05,3.51597]
[1780080664688,28.58,73440.2,743.2,0.02439,3e-05,3.51223]
[1780080664941,28.58,73440.2,743.2,0.02439,3e-05,3.51223]
[1780080666678,28.57,73428.35,743.2,0.02399,3e-05,3.46362]
[1780080668628,28.57,73426.97,743.2,0.02394,3e-05,3.45688]
[1780080674998,28.56,73425.46,743.2,0.02386,3e-05,3.44717]
[1780080677000,28.56,73418.19,743.2,0.02361,3e-05,3.41738]
[1780080678834,28.56,73414.3,743.2,0.02348,3e-05,3.40107]
[1780080679600,28.56,73413.74,743.2,0.02346,3e-05,3.39835]
[1780080680819,28.56,73405.1,743.2,0.02318,3e-05,3.36424]
[1780080681891,28.56,73403.05,743.2,0.02311,3e-05,3.35585]
[1780080687516,28.55,73399.43,743.2,0.02298,3e-05,3.33879]
[1780080690053,28.55,73395.76,743.2,0.02286,3e-05,3.32426]
[1780080691625,28.54,73406.46,743.2,0.02316,3e-05,3.36106]
[1780080696330,28.53,73404.11,743.2,0.02305,3e-05,3.3473]
[1780080697399,28.53,73403.76,743.2,0.02303,3e-05,3.34552]
[1780080702689,28.53,73401.51,743.2,0.02295,3e-05,3.33473]
[1780080705664,28.53,73399.34,743.2,0.02287,3e-05,3.32519]
[1780080705798,28.53,73399.34,743.2,0.02287,3e-05,3.32519]
[1780080707366,28.52,73402.01,743.2,0.02295,3e-05,3.33467]
[1780080712692,28.52,73405.86,743.2,0.02304,3e-05,3.34693]
[1780080714737,28.52,73403.3,743.2,0.02296,3e-05,3.33661]
[1780080715327,28.52,73394.98,743.2,0.0227,3e-05,3.30424]
[1780080715562,28.52,73394.98,743.2,0.0227,3e-05,3.30424]
[1780080718785,28.51,73380.84,743.2,0.02226,3e-05,3.24952]
[1780080719804,28.51,73380.61,743.2,0.02225,3e-05,3.24838]
[1780080723261,28.51,73377.74,743.2,0.02216,3e-05,3.23652]
[1780080723780,28.51,73362.8,743.2,0.02171,3e-05,3.18034]
[1780080724382,28.51,73362.8,743.2,0.02171,3e-05,3.18034]
[1780080724974,28.51,73362.8,743.2,0.02171,3e-05,3.18034]
[1780080725052,28.51,73362.8,743.2,0.02171,3e-05,3.18034]
[1780080725226,28.51,73350.69,743.2,0.02135,3e-05,3.13538]
[1780080726167,28.51,73350.69,743.2,0.02135,3e-05,3.13538]
[1780080727866,28.51,73344.39,743.2,0.02116,3e-05,3.11214]
[1780080729173,28.51,73331.05,743.2,0.02078,3e-05,3.06357]
[1780080732157,28.51,73330.16,743.2,0.02075,3e-05,3.06049]
[1780080732298,28.51,73324.19,743.2,0.02058,3e-05,3.03902]
[1780080733139,28.51,73324.19,743.2,0.02058,3e-05,3.03902]
[1780080733213,28.51,73306.99,743.2,0.0201,3e-05,2.97775]
[1780080734489,28.52,73304.08,743.2,0.02003,3e-05,2.96934]
[1780080734570,28.52,73304.08,743.2,0.02003,3e-05,2.96934]
[1780080734885,28.52,73304.08,743.2,0.02003,3e-05,2.96934]
[1780080734918,28.52,73304.08,743.2,0.02003,3e-05,2.96934]
[1780080735187,28.52,73304.08,743.2,0.02003,3e-05,2.96934]
[1780080735067,28.52,73276.28,743.2,0.01929,3e-05,2.87435]
[1780080735639,28.52,73276.28,743.2,0.01929,3e-05,2.87435]
[1780080735959,28.52,73276.28,743.2,0.01929,3e-05,2.87435]
[1780080737275,28.52,73269.83,743.2,0.01912,3e-05,2.85254]
[1780080737381,28.53,73270.52,743.2,0.01917,3e-05,2.85875]
[1780080737707,28.53,73270.52,743.2,0.01917,3e-05,2.85875]
[1780080737908,28.53,73270.52,743.2,0.01917,3e-05,2.85875]
[1780080738608,28.54,73272.86,743.2,0.01926,3e-05,2.87052]
[1780080739231,28.54,73272.86,743.2,0.01926,3e-05,2.87052]
[1780080739801,28.54,73280.13,743.2,0.01946,3e-05,2.89596]
[1780080740426,28.54,73280.98,743.2,0.01949,3e-05,2.89922]
[1780080740833,28.54,73280.98,743.2,0.01949,3e-05,2.89922]
[1780080740951,28.54,73280.98,743.2,0.01949,3e-05,2.89922]
[1780080740988,28.54,73280.98,743.2,0.01949,3e-05,2.89922]
[1780080741043,28.54,73232.71,743.2,0.01822,3e-05,2.73587]
[1780080741546,28.54,73232.71,743.2,0.01822,3e-05,2.73587]
[1780080741967,28.54,73232.71,743.2,0.01822,3e-05,2.73587]
[1780080742181,28.57,73188.46,743.2,0.0172,2e-05,2.60386]
[1780080743018,28.57,73188.46,743.2,0.0172,2e-05,2.60386]
[1780080743278,28.57,73188.46,743.2,0.0172,2e-05,2.60386]
[1780080743213,28.59,73172.82,743.2,0.01688,2e-05,2.56181]
[1780080744676,28.61,73167.84,743.2,0.01683,2e-05,2.55426]
[1780080746733,28.63,73185.57,743.2,0.01732,2e-05,2.61941]
[1780080747146,28.63,73185.57,743.2,0.01732,2e-05,2.61941]
[1780080747218,28.63,73185.57,743.2,0.01732,2e-05,2.61941]
[1780080747212,28.63,73205.73,743.2,0.01783,3e-05,2.6852]
[1780080747504,28.63,73205.73,743.2,0.01783,3e-05,2.6852]
[1780080748027,28.63,73205.73,743.2,0.01783,3e-05,2.6852]
[1780080748111,28.63,73205.73,743.2,0.01783,3e-05,2.6852]
[1780080748517,28.63,73211.74,743.2,0.01798,3e-05,2.70546]
[1780080748717,28.63,73211.74,743.2,0.01798,3e-05,2.70546]
[1780080749260,28.63,73211.74,743.2,0.01798,3e-05,2.70546]
[1780080749285,28.63,73211.74,743.2,0.01798,3e-05,2.70546]
[1780080749336,28.63,73211.16,743.2,0.01797,3e-05,2.70414]
[1780080749505,28.63,73211.16,743.2,0.01797,3e-05,2.70414]
[1780080749541,28.63,73211.16,743.2,0.01797,3e-05,2.70414]
[1780080749826,28.63,73211.16,743.2,0.01797,3e-05,2.70414]
[1780080749892,28.63,73211.16,743.2,0.01797,3e-05,2.70414]
[1780080749964,28.63,73211.16,743.2,0.01797,3e-05,2.70414]
[1780080750016,28.63,73194.31,743.2,0.01756,2e-05,2.64995]
[1780080751011,28.64,73136.67,743.2,0.01617,2e-05,2.46776]
[1780080753036,28.68,73104.49,743.2,0.01559,2e-05,2.39001]
[1780080753758,28.68,73104.49,743.2,0.01559,2e-05,2.39001]
[1780080754074,28.68,73104.49,743.2,0.01559,2e-05,2.39001]
[1780080754325,28.71,73121.54,743.2,0.01605,2e-05,2.45191]
[1780080759656,28.83,73129.17,743.2,0.01659,2e-05,2.5221]
[1780080761181,28.85,73129.91,743.2,0.01667,2e-05,2.53289]
[1780080761553,28.85,73136.07,743.2,0.01683,2e-05,2.55285]
[1780080762132,28.85,73115.44,743.2,0.01635,2e-05,2.49007]
[1780080762739,28.85,73115.44,743.2,0.01635,2e-05,2.49007]
[1780080762852,28.85,73115.44,743.2,0.01635,2e-05,2.49007]
[1780080763140,28.86,73097.42,743.2,0.01594,2e-05,2.43644]
[1780080765163,28.86,73116.25,743.2,0.01639,2e-05,2.49542]
[1780080766167,28.86,73133.05,743.2,0.01679,2e-05,2.54809]
[1780080766385,28.86,73133.05,743.2,0.01679,2e-05,2.54809]
[1780080772048,28.87,73132.11,743.2,0.0168,2e-05,2.54923]
[1780080777251,28.89,73141.21,743.2,0.01705,2e-05,2.58238]
[1780080781284,28.89,73157.68,743.2,0.01747,2e-05,2.63752]
[1780080781711,28.89,73157.68,743.2,0.01747,2e-05,2.63752]
[1780080786319,28.9,73178.83,743.2,0.01802,3e-05,2.7088]
[1780080787230,28.9,73178.83,743.2,0.01802,3e-05,2.7088]
[1780080789223,28.9,73180.56,743.2,0.01808,3e-05,2.7156]
[1780080792368,28.91,73197.4,743.2,0.01852,3e-05,2.77314]
[1780080797403,28.93,73208.18,743.2,0.01885,3e-05,2.81586]
[1780080802438,28.93,73222.76,743.2,0.01925,3e-05,2.86682]
[1780080808234,28.93,73215.16,743.2,0.01906,3e-05,2.8423]
[1780080813987,28.94,73218.57,743.2,0.01915,3e-05,2.85367]
[1780080819641,28.94,73231.37,743.2,0.01951,3e-05,2.89899]
[1780080825432,28.94,73219.51,743.2,0.0192,3e-05,2.86005]
[1780080827838,28.95,73232.09,743.2,0.01954,3e-05,2.90362]
[1780080829448,28.95,73242.19,743.2,0.01982,3e-05,2.93858]
[1780080833728,28.95,73251.06,743.2,0.02006,3e-05,2.97]
[1780080834781,28.95,73249.06,743.2,0.02001,3e-05,2.96316]
[1780080835590,28.95,73239.06,743.2,0.01974,3e-05,2.92867]
[1780080836521,28.95,73240.44,743.2,0.01978,3e-05,2.93343]
[1780080839143,28.95,73242.75,743.2,0.01984,3e-05,2.94176]
[1780080842443,28.95,73231.79,743.2,0.01955,3e-05,2.90474]
[1780080845434,28.95,73222.26,743.2,0.0193,3e-05,2.87299]
[1780080846809,28.95,73207.22,743.2,0.01891,3e-05,2.82285]
[1780080852120,28.97,73205.37,743.2,0.0189,3e-05,2.82157]
[1780080858888,28.97,73205.34,743.2,0.01892,3e-05,2.82429]
[1780080861396,28.97,73206.23,743.2,0.01895,3e-05,2.82761]
[1780080862281,28.97,73212.62,743.2,0.01912,3e-05,2.84944]
[1780080865180,28.98,73215.3,743.2,0.0192,3e-05,2.85935]
[1780080865254,28.98,73234.17,743.2,0.0197,3e-05,2.92397]
[1780080866696,28.98,73243.73,743.2,0.01996,3e-05,2.95716]
[1780080868658,28.98,73244.8,743.2,0.01999,3e-05,2.9611]
[1780080870311,28.98,73231.91,743.2,0.01965,3e-05,2.91672]
[1780080873263,28.98,73233.64,743.2,0.01968,3e-05,2.92115]
[1780080874408,28.98,73240.83,743.2,0.01988,3e-05,2.94612]
[1780080880035,28.98,73249.49,743.2,0.02012,3e-05,2.97697]
[1780080885071,28.98,73243.95,743.2,0.01997,3e-05,2.95816]
[1780080887445,28.98,73243.12,743.2,0.01995,3e-05,2.95541]
[1780080887501,28.98,73243.12,743.2,0.01995,3e-05,2.95541]
[1780080887811,28.98,73243.29,743.2,0.01996,3e-05,2.95612]
[1780080888311,28.98,73243.29,743.2,0.01996,3e-05,2.95612]
[1780080894133,28.98,73250.46,743.2,0.02016,3e-05,2.98169]
[1780080899169,28.99,73240.54,743.2,0.01989,3e-05,2.9477]
[1780080901307,28.99,73238.29,743.2,0.01983,3e-05,2.94006]
[1780080902219,28.99,73245.43,743.2,0.02003,3e-05,2.96494]
[1780080903421,28.99,73244.81,743.2,0.02001,3e-05,2.9629]
[1780080905388,28.99,73225.96,743.2,0.0195,3e-05,2.89824]
[1780080909357,28.99,73232.69,743.2,0.01969,3e-05,2.92204]
[1780080909407,28.99,73216.65,743.2,0.01926,3e-05,2.8675]
[1780080910463,28.99,73216.65,743.2,0.01926,3e-05,2.8675]
[1780080910652,28.99,73212.69,743.2,0.01916,3e-05,2.85439]
[1780080911709,28.99,73208.61,743.2,0.01906,3e-05,2.84094]
[1780080917299,29.0,73215.15,743.2,0.01924,3e-05,2.86495]
[1780080917877,29.0,73215.15,743.2,0.01924,3e-05,2.86495]
[1780080918963,29.0,73220.9,743.2,0.0194,3e-05,2.88473]
[1780080919622,29.0,73218.77,743.2,0.01934,3e-05,2.87774]
[1780080921158,29.0,73212.85,743.2,0.01919,3e-05,2.85795]
[1780080924208,29.0,73215.72,743.2,0.01927,3e-05,2.86853]
[1780080925850,29.0,73228.04,743.2,0.0196,3e-05,2.91098]
[1780080926009,29.0,73228.04,743.2,0.0196,3e-05,2.91098]
[1780080926782,29.0,73237.38,743.2,0.01986,3e-05,2.9433]
[1780080930053,29.0,73240.45,743.2,0.01995,3e-05,2.95433]
[1780080931107,29.0,73250.02,743.2,0.02021,3e-05,2.98775]
[1780080932083,29.0,73250.59,743.2,0.02021,3e-05,2.98767]
[1780080934388,29.0,73253.75,743.2,0.0203,3e-05,2.99885]
[1780080936029,29.0,73258.08,743.2,0.02042,3e-05,3.01413]
[1780080940713,29.0,73254.19,743.2,0.02031,3e-05,3.00062]
[1780080942513,29.0,73250.54,743.2,0.02021,3e-05,2.9879]
[1780080943734,29.0,73263.37,743.2,0.02057,3e-05,3.03317]
[1780080945164,29.0,73266.84,743.2,0.02067,3e-05,3.04545]
[1780080945671,29.0,73276.04,743.2,0.02093,3e-05,3.07816]
[1780080946906,29.0,73280.75,743.2,0.02106,3e-05,3.09494]
[1780080947151,29.0,73280.75,743.2,0.02106,3e-05,3.09494]
[1780080947845,29.0,73288.03,743.2,0.02127,3e-05,3.12103]
[1780080949757,29.0,73297.03,743.2,0.02152,3e-05,3.15328]
[1780080951099,29.0,73296.1,743.2,0.0215,3e-05,3.14969]
[1780080951897,29.0,73297.41,743.2,0.02153,3e-05,3.15425]
[1780080951922,29.0,73297.41,743.2,0.02153,3e-05,3.15425]
[1780080956862,29.0,73299.34,743.2,0.02158,3e-05,3.16022]
[1780080962631,29.0,73297.5,743.2,0.02152,3e-05,3.15218]
[1780080967666,28.99,73299.75,743.2,0.02157,3e-05,3.15939]
[1780080972701,28.99,73300.1,743.2,0.02158,3e-05,3.15967]
[1780080976599,28.99,73290.1,743.2,0.02128,3e-05,3.12298]
[1780080978566,28.99,73283.72,743.2,0.0211,3e-05,3.09958]
[1780080981896,28.99,73284.64,743.2,0.02112,3e-05,3.10257]
[1780080981907,28.99,73284.64,743.2,0.02112,3e-05,3.10257]
[1780080984152,28.99,73281.11,743.2,0.02102,3e-05,3.08963]
[1780080985273,28.99,73280.37,743.2,0.021,3e-05,3.0869]
[1780080990827,28.99,73270.65,743.2,0.02072,3e-05,3.05211]
[1780080995862,28.99,73271.59,743.2,0.02073,3e-05,3.0533]
[1780080996733,28.99,73271.59,743.2,0.02073,3e-05,3.0533]
[1780080996946,28.99,73271.59,743.2,0.02073,3e-05,3.0533]
[1780080997026,28.99,73271.59,743.2,0.02073,3e-05,3.0533]
[1780080997433,28.99,73271.59,743.2,0.02073,3e-05,3.0533]
[1780080997552,28.99,73271.59,743.2,0.02073,3e-05,3.0533]
[1780080997842,28.99,73279.86,743.2,0.02097,3e-05,3.08278]
[1780081003918,28.99,73295.57,743.2,0.02141,3e-05,3.13866]
[1780081008953,28.98,73296.77,743.2,0.02144,3e-05,3.14227]
[1780081013989,28.98,73295.83,743.2,0.02141,3e-05,3.13812]
[1780081019024,28.98,73290.71,743.2,0.02125,3e-05,3.119]
[1780081021020,28.98,73290.9,743.2,0.02126,3e-05,3.11957]
[1780081022427,28.98,73285.97,743.2,0.02112,3e-05,3.10169]
[1780081022510,28.98,73268.27,743.2,0.02061,3e-05,3.03846]
[1780081023443,28.98,73268.27,743.2,0.02061,3e-05,3.03846]
[1780081026250,28.98,73267.46,743.2,0.02059,3e-05,3.03562]
[1780081026881,28.98,73267.46,743.2,0.02059,3e-05,3.0357]
[1780081026986,28.98,73267.46,743.2,0.02059,3e-05,3.0357]
[1780081028675,28.98,73267.66,743.2,0.0206,3e-05,3.03644]
[1780081033439,28.98,73271.18,743.2,0.0207,3e-05,3.04898]
[1780081034453,28.98,73261.42,743.2,0.02042,3e-05,3.01448]
[1780081040183,28.98,73275.68,743.2,0.02083,3e-05,3.0651]
[1780081044046,28.98,73262.36,743.2,0.02045,3e-05,3.01792]
[1780081049246,28.98,73271.24,743.2,0.0207,3e-05,3.04938]
[1780081054281,28.98,73276.81,743.2,0.02084,3e-05,3.06683]
[1780081055528,28.98,73276.81,743.2,0.02084,3e-05,3.06683]
[1780081055532,28.98,73276.81,743.2,0.02084,3e-05,3.06683]
[1780081055685,28.98,73276.81,743.2,0.02084,3e-05,3.06683]
[1780081056888,28.98,73284.2,743.2,0.02105,3e-05,3.09314]
[1780081062498,28.98,73289.32,743.2,0.02119,3e-05,3.11104]
[1780081064277,28.98,73290.84,743.2,0.02124,3e-05,3.11629]
[1780081070393,28.98,73293.47,743.2,0.0213,3e-05,3.12493]
[1780081071444,28.98,73293.47,743.2,0.0213,3e-05,3.12493]
[1780081077442,28.98,73283.67,743.2,0.02102,3e-05,3.08889]
[1780081081031,28.98,73275.25,743.2,0.02078,3e-05,3.05862]
[1780081082036,28.98,73272.94,743.2,0.02071,3e-05,3.05039]
[1780081082039,28.98,73272.94,743.2,0.02071,3e-05,3.05039]
[1780081084392,28.98,73258.14,743.2,0.0203,3e-05,2.99817]
[1780081085266,28.98,73250.09,743.2,0.02008,3e-05,2.97014]
[1780081086551,28.98,73244.23,743.2,0.01992,3e-05,2.94992]
[1780081087585,28.98,73243.23,743.2,0.01989,3e-05,2.94662]
[1780081088050,28.98,73243.92,743.2,0.01991,3e-05,2.94918]
[1780081088056,28.98,73243.92,743.2,0.01991,3e-05,2.94918]
[1780081090216,28.98,73250.37,743.2,0.02009,3e-05,2.97187]
[1780081092777,28.98,73251.99,743.2,0.02014,3e-05,2.97774]
[1780081093891,28.98,73252.87,743.2,0.02016,3e-05,2.98102]
[1780081096085,28.98,73249.08,743.2,0.02006,3e-05,2.96801]
[1780081097189,28.98,73245.14,743.2,0.01995,3e-05,2.95445]
[1780081102632,28.98,73246.31,743.2,0.01999,3e-05,2.95933]
[1780081102898,28.98,73246.31,743.2,0.01999,3e-05,2.95933]
[1780081103295,28.98,73246.31,743.2,0.01999,3e-05,2.95933]
[1780081108668,28.98,73238.84,743.2,0.01979,3e-05,2.93415]
[1780081110233,28.98,73248.85,743.2,0.02007,3e-05,2.9691]
[1780081115723,28.98,73254.09,743.2,0.0202,3e-05,2.98568]
[1780081120757,28.98,73262.17,743.2,0.02043,3e-05,3.01425]
[1780081123468,28.98,73263.15,743.2,0.02046,3e-05,3.01774]
[1780081123891,28.98,73264.12,743.2,0.02048,3e-05,3.02118]
[1780081129082,28.99,73260.19,743.2,0.02038,3e-05,3.00742]
[1780081129090,28.99,73260.19,743.2,0.02038,3e-05,3.00742]
[1780081129370,28.99,73260.19,743.2,0.02038,3e-05,3.00742]
[1780081130117,28.99,73261.37,743.2,0.02041,3e-05,3.0116]
[1780081135863,28.99,73263.76,743.2,0.02048,3e-05,3.02013]
[1780081140900,28.99,73258.25,743.2,0.02032,3e-05,3.00081]
[1780081144659,28.99,73250.18,743.2,0.0201,3e-05,2.97269]
[1780081146662,28.99,73256.33,743.2,0.02027,3e-05,2.99434]
[1780081152556,28.99,73250.5,743.2,0.02011,3e-05,2.97429]
[1780081158020,28.99,73253.37,743.2,0.0202,3e-05,2.98489]
[1780081163055,28.99,73265.66,743.2,0.02054,3e-05,3.02822]
[1780081168091,28.99,73272.69,743.2,0.02074,3e-05,3.05302]
[1780081173125,28.99,73266.85,743.2,0.02056,3e-05,3.03004]
[1780081178161,28.99,73268.29,743.2,0.0206,3e-05,3.03508]
[1780081183196,28.99,73268.36,743.2,0.0206,3e-05,3.03517]
[1780081188231,28.99,73269.71,743.2,0.02063,3e-05,3.03982]
[1780081193266,28.99,73276.43,743.2,0.02082,3e-05,3.06348]
[1780081198301,28.99,73278.68,743.2,0.02088,3e-05,3.07112]
[1780081203351,28.99,73285.55,743.2,0.02108,3e-05,3.09531]
[1780081205785,28.98,73286.48,743.2,0.0211,3e-05,3.09852]
[1780081206154,28.98,73287.62,743.2,0.02113,3e-05,3.10249]
[1780081206264,28.98,73287.62,743.2,0.02113,3e-05,3.10249]
[1780081210142,28.98,73289.45,743.2,0.02118,3e-05,3.10852]
[1780081215525,28.98,73289.54,743.2,0.02117,3e-05,3.10778]
[1780081217349,28.98,73279.59,743.2,0.02089,3e-05,3.07209]
[1780081221886,28.98,73277.62,743.2,0.02083,3e-05,3.06451]
[1780081221887,28.98,73277.62,743.2,0.02083,3e-05,3.06451]
[1780081227618,28.98,73279.73,743.2,0.02089,3e-05,3.0716]
[1780081228217,28.98,73278.11,743.2,0.02084,3e-05,3.06573]
[1780081236676,28.98,73267.52,743.2,0.02052,3e-05,3.02536]
[1780081237687,28.98,73267.52,743.2,0.02052,3e-05,3.02536]
[1780081242718,28.98,73252.31,743.2,0.0201,3e-05,2.97232]
[1780081247753,28.98,73250.86,743.2,0.02007,3e-05,2.96772]
[1780081248644,28.98,73250.86,743.2,0.02007,3e-05,2.96772]
[1780081253720,28.98,73236.8,743.2,0.01969,3e-05,2.91969]
[1780081257036,28.98,73233.79,743.2,0.01962,3e-05,2.91012]
[1780081260495,28.98,73220.14,743.2,0.01926,3e-05,2.8643]
[1780081262773,28.98,73206.08,743.2,0.01889,3e-05,2.81759]
[1780081267898,28.99,73199.22,743.2,0.01873,3e-05,2.79695]
[1780081269351,28.99,73204.49,743.2,0.01887,3e-05,2.81489]
[1780081269375,28.99,73204.49,743.2,0.01887,3e-05,2.81489]
[1780081270873,28.99,73217.79,743.2,0.01922,3e-05,2.85994]
[1780081271852,28.99,73217.52,743.2,0.01922,3e-05,2.85929]
[1780081274649,28.99,73217.82,743.2,0.01923,3e-05,2.86109]
[1780081276227,29.0,73231.04,743.2,0.01959,3e-05,2.90654]
[1780081282006,29.0,73236.63,743.2,0.01975,3e-05,2.9267]
[1780081287042,29.0,73236.85,743.2,0.01976,3e-05,2.92818]
[1780081289625,29.0,73243.07,743.2,0.01993,3e-05,2.94993]
[1780081290395,29.0,73248.25,743.2,0.02007,3e-05,2.968]
[1780081291284,29.0,73248.25,743.2,0.02007,3e-05,2.96808]
[1780081298121,29.0,73252.36,743.2,0.02017,3e-05,2.98074]
[1780081301794,29.0,73252.37,743.2,0.02018,3e-05,2.98089]
[1780081303408,29.0,73261.51,743.2,0.02043,3e-05,3.01302]
[1780081306675,29.0,73265.94,743.2,0.02055,3e-05,3.02866]
[1780081307725,29.0,73271.87,743.2,0.02072,3e-05,3.0496]
[1780081312244,29.0,73273.72,743.2,0.02077,3e-05,3.05583]
[1780081317111,29.0,73273.32,743.2,0.02075,3e-05,3.05399]
[1780081322289,29.0,73274.26,743.2,0.02078,3e-05,3.05682]
[1780081326059,29.0,73275.55,743.2,0.02081,3e-05,3.06125]
[1780081326554,29.0,73282.14,743.2,0.021,3e-05,3.08468]
[1780081327542,29.0,73287.08,743.2,0.02114,3e-05,3.10228]
[1780081328079,29.0,73287.08,743.2,0.02114,3e-05,3.10228]
[1780081332104,29.0,73285.25,743.2,0.02108,3e-05,3.09504]
[1780081336530,28.99,73288.28,743.2,0.02116,3e-05,3.10511]
[1780081342429,28.99,73291.94,743.2,0.02125,3e-05,3.11701]
[1780081347463,28.99,73295.47,743.2,0.02135,3e-05,3.12876]
[1780081351956,28.99,73298.52,743.2,0.02143,3e-05,3.13919]
[1780081353611,28.99,73304.08,743.2,0.02157,3e-05,3.15674]
[1780081353742,28.99,73304.08,743.2,0.02157,3e-05,3.15674]
[1780081355291,28.99,73318.9,743.2,0.02201,3e-05,3.21084]
[1780081356238,28.99,73316.86,743.2,0.02194,3e-05,3.20263]
[1780081357626,28.98,73316.52,743.2,0.02193,3e-05,3.20104]
[1780081363577,28.98,73329.14,743.2,0.02228,3e-05,3.24516]
[1780081368615,28.97,73331.98,743.2,0.02235,3e-05,3.25378]
[1780081369337,28.97,73331.98,743.2,0.02235,3e-05,3.25378]
[1780081370240,28.97,73334.64,743.2,0.02243,3e-05,3.26331]
[1780081371358,28.97,73334.98,743.2,0.02244,3e-05,3.26416]
[1780081377825,28.97,73340.06,743.2,0.02257,3e-05,3.28104]
[1780081383726,28.96,73342.94,743.2,0.02263,3e-05,3.28815]
[1780081384600,28.96,73342.94,743.2,0.02263,3e-05,3.28815]
[1780081385590,28.96,73344.49,743.2,0.02267,3e-05,3.29353]
[1780081390774,28.95,73342.42,743.2,0.02259,3e-05,3.28299]
[1780081395813,28.95,73352.37,743.2,0.02287,3e-05,3.31816]
[1780081400848,28.94,73354.82,743.2,0.02292,3e-05,3.32485]
[1780081403406,28.94,73347.0,743.2,0.02268,3e-05,3.29426]
[1780081408904,28.93,73345.55,743.2,0.02261,3e-05,3.28602]
[1780081413940,28.93,73345.99,743.2,0.02259,3e-05,3.28311]
[1780081418976,28.92,73354.43,743.2,0.02283,3e-05,3.31255]
[1780081423086,28.92,73355.2,743.2,0.02284,3e-05,3.31395]
[1780081429049,28.91,73342.45,743.2,0.02242,3e-05,3.26248]
[1780081434084,28.91,73347.53,743.2,0.02256,3e-05,3.2794]
[1780081439119,28.9,73350.07,743.2,0.02262,3e-05,3.28674]
[1780081444154,28.9,73353.0,743.2,0.02269,3e-05,3.29553]
[1780081448974,28.89,73354.35,743.2,0.02271,3e-05,3.29876]
[1780081453450,28.89,73358.96,743.2,0.02284,3e-05,3.31369]
[1780081453575,28.89,73358.96,743.2,0.02284,3e-05,3.31369]
[1780081459259,28.88,73364.6,743.2,0.02298,3e-05,3.33208]
[1780081464294,28.88,73360.91,743.2,0.02285,3e-05,3.31545]
[1780081466713,28.88,73360.03,743.2,0.02282,3e-05,3.3116]
[1780081472350,28.87,73365.83,743.2,0.02295,3e-05,3.32776]
[1780081477385,28.86,73367.24,743.2,0.02297,3e-05,3.33056]
[1780081482420,28.86,73356.65,743.2,0.02263,3e-05,3.28782]
[1780081487455,28.85,73354.38,743.2,0.02254,3e-05,3.27667]
[1780081492490,28.85,73349.28,743.2,0.02237,3e-05,3.25552]
[1780081497525,28.84,73347.13,743.2,0.02226,3e-05,3.24234]
[1780081498495,28.84,73347.13,743.2,0.02226,3e-05,3.24234]
[1780081498569,28.84,73347.13,743.2,0.02226,3e-05,3.24234]
[1780081504498,28.82,73361.41,743.2,0.02265,3e-05,3.29038]
[1780081513637,28.81,73363.6,743.2,0.02268,3e-05,3.29394]
[1780081516428,28.81,73352.98,743.2,0.02235,3e-05,3.25311]
[1780081521694,28.81,73356.74,743.2,0.02244,3e-05,3.26497]
[1780081524603,28.81,73356.68,743.2,0.02244,3e-05,3.26436]
[1780081525688,28.8,73359.91,743.2,0.02253,3e-05,3.27573]
[1780081530758,28.8,73367.35,743.2,0.02273,3e-05,3.30125]
[1780081535793,28.79,73364.67,743.2,0.02262,3e-05,3.28657]
[1780081540828,28.79,73361.41,743.2,0.0225,3e-05,3.27211]
[1780081541946,28.79,73361.41,743.2,0.0225,3e-05,3.27211]
[1780081542702,28.79,73364.29,743.2,0.02259,3e-05,3.28257]
[1780081544995,28.79,73367.76,743.2,0.02269,3e-05,3.29484]
[1780081545017,28.79,73367.76,743.2,0.02269,3e-05,3.29484]
[1780081546046,28.79,73366.8,743.2,0.02265,3e-05,3.29076]
[1780081551038,28.78,73358.74,743.2,0.02239,3e-05,3.25841]
[1780081552102,28.78,73362.22,743.2,0.02249,3e-05,3.27112]
[1780081557949,28.77,73368.03,743.2,0.02265,3e-05,3.29019]
[1780081562984,28.77,73368.46,743.2,0.02264,3e-05,3.28963]
[1780081568019,28.76,73368.57,743.2,0.02263,3e-05,3.2879]
[1780081568755,28.76,73368.57,743.2,0.02263,3e-05,3.2879]
[1780081570537,28.76,73361.5,743.2,0.02241,3e-05,3.26038]
[1780081576077,28.76,73359.45,743.2,0.02233,3e-05,3.25053]
[1780081581112,28.75,73360.3,743.2,0.02234,3e-05,3.25196]
[1780081586147,28.75,73361.63,743.2,0.02236,3e-05,3.25518]
[1780081588951,28.75,73361.79,743.2,0.02236,3e-05,3.25506]
[1780081590058,28.75,73366.68,743.2,0.02251,3e-05,3.27312]
[1780081595211,28.74,73370.43,743.2,0.02259,3e-05,3.2826]
[1780081600245,28.74,73371.26,743.2,0.0226,3e-05,3.28369]
[1780081603245,28.74,73370.51,743.2,0.02257,3e-05,3.28004]
[1780081604274,28.74,73369.27,743.2,0.02253,3e-05,3.27495]
[1780081609310,28.73,73360.5,743.2,0.02224,3e-05,3.23982]
[1780081614329,28.73,73362.92,743.2,0.0223,3e-05,3.24755]
[1780081614404,28.73,73362.92,743.2,0.0223,3e-05,3.24755]
[1780081620732,28.72,73361.57,743.2,0.02224,3e-05,3.24006]
[1780081621394,28.72,73346.07,743.2,0.02178,3e-05,3.18199]
[1780081621862,28.72,73346.07,743.2,0.02178,3e-05,3.18199]
[1780081622913,28.72,73355.44,743.2,0.02206,3e-05,3.21656]
[1780081624031,28.72,73356.39,743.2,0.02208,3e-05,3.21982]
[1780081627749,28.72,73361.63,743.2,0.02223,3e-05,3.23848]
[1780081628809,28.72,73361.72,743.2,0.02223,3e-05,3.23815]
[1780081634485,28.71,73371.15,743.2,0.0225,3e-05,3.27138]
[1780081637781,28.71,73370.81,743.2,0.02248,3e-05,3.26893]
[1780081637786,28.71,73370.81,743.2,0.02248,3e-05,3.26893]
[1780081639335,28.71,73367.91,743.2,0.02238,3e-05,3.25761]
[1780081644555,28.71,73368.67,743.2,0.02239,3e-05,3.25832]
[1780081649590,28.7,73367.64,743.2,0.02234,3e-05,3.25267]
[1780081654626,28.7,73366.96,743.2,0.0223,3e-05,3.24614]
[1780081659660,28.69,73366.53,743.2,0.02227,3e-05,3.24252]
[1780081664089,28.69,73372.89,743.2,0.02245,3e-05,3.26549]
[1780081664672,28.69,73378.9,743.2,0.02263,3e-05,3.28788]
[1780081665354,28.69,73378.9,743.2,0.02263,3e-05,3.28788]
[1780081670740,28.68,73380.83,743.2,0.02267,3e-05,3.29223]
[1780081675775,28.68,73386.33,743.2,0.02282,3e-05,3.31104]
[1780081680810,28.67,73391.74,743.2,0.02297,3e-05,3.32944]
[1780081685845,28.67,73393.6,743.2,0.02301,3e-05,3.33423]
[1780081691887,28.66,73393.75,743.2,0.02299,3e-05,3.33188]
[1780081696922,28.66,73394.18,743.2,0.02298,3e-05,3.33113]
[1780081701957,28.65,73389.82,743.2,0.02283,3e-05,3.31211]
[1780081705286,28.65,73389.42,743.2,0.02281,3e-05,3.3097]
[1780081711021,28.64,73382.56,743.2,0.02256,3e-05,3.27838]
[1780081716057,28.64,73382.84,743.2,0.02255,3e-05,3.27754]
[1780081721092,28.64,73382.2,743.2,0.02251,3e-05,3.27325]
[1780081726127,28.63,73381.89,743.2,0.02249,3e-05,3.27024]
[1780081731162,28.63,73382.24,743.2,0.02249,3e-05,3.26978]
[1780081736197,28.63,73384.78,743.2,0.02255,3e-05,3.2776]
[1780081741232,28.62,73385.68,743.2,0.02256,3e-05,3.27915]
[1780081746268,28.62,73386.08,743.2,0.02256,3e-05,3.27882]
[1780081751303,28.61,73386.72,743.2,0.02256,3e-05,3.27942]
[1780081756337,28.61,73382.61,743.2,0.02242,3e-05,3.26205]
[1780081761373,28.61,73392.54,743.2,0.02271,3e-05,3.29805]
[1780081766409,28.6,73398.93,743.2,0.02289,3e-05,3.32037]
[1780081771197,28.6,73399.59,743.2,0.0229,3e-05,3.32115]
[1780081771261,28.6,73399.59,743.2,0.0229,3e-05,3.32115]
[1780081773212,28.6,73406.97,743.2,0.02311,3e-05,3.34636]
[1780081775471,28.59,73391.81,743.2,0.02263,3e-05,3.28684]
[1780081780506,28.59,73387.68,743.2,0.02248,3e-05,3.26934]
[1780081781912,28.59,73385.64,743.2,0.02242,3e-05,3.26126]
[1780081782021,28.59,73385.64,743.2,0.02242,3e-05,3.26126]
[1780081783094,28.59,73375.0,743.2,0.02209,3e-05,3.22082]
[1780081788562,28.58,73362.88,743.2,0.02172,3e-05,3.17413]
[1780081790637,28.58,73365.77,743.2,0.0218,3e-05,3.18449]
[1780081792336,28.58,73368.97,743.2,0.0219,3e-05,3.19621]
[1780081797626,28.58,73372.15,743.2,0.02198,3e-05,3.20669]
[1780081802661,28.58,73371.7,743.2,0.02196,3e-05,3.2038]
[1780081807696,28.57,73371.18,743.2,0.02193,3e-05,3.2007]
[1780081813127,28.57,73370.18,743.2,0.02189,3e-05,3.19608]
[1780081814168,28.57,73370.18,743.2,0.02189,3e-05,3.19565]
[1780081819781,28.57,73369.99,743.2,0.02188,3e-05,3.19372]
[1780081824816,28.57,73370.96,743.2,0.02189,3e-05,3.19611]
[1780081829851,28.56,73373.02,743.2,0.02195,3e-05,3.20299]
[1780081834886,28.56,73376.64,743.2,0.02203,3e-05,3.21296]
[1780081836609,28.56,73376.64,743.2,0.02203,3e-05,3.21296]
[1780081836790,28.56,73376.76,743.2,0.02203,3e-05,3.21318]
[1780081837626,28.56,73376.76,743.2,0.02203,3e-05,3.21318]
[1780081845963,28.56,73381.43,743.2,0.02216,3e-05,3.22836]
[1780081850998,28.55,73382.34,743.2,0.02217,3e-05,3.2305]
[1780081856034,28.55,73382.53,743.2,0.02217,3e-05,3.22991]
[1780081861068,28.55,73379.6,743.2,0.02207,3e-05,3.21763]
[1780081866104,28.55,73366.7,743.2,0.02168,3e-05,3.16843]
[1780081867083,28.55,73366.7,743.2,0.02168,3e-05,3.16843]
[1780081873153,28.54,73366.48,743.2,0.02166,3e-05,3.16653]
[1780081875220,28.54,73366.51,743.2,0.02166,3e-05,3.16648]
[1780081875783,28.54,73360.91,743.2,0.02149,3e-05,3.1456]
[1780081881295,28.54,73360.07,743.2,0.02146,3e-05,3.1419]
[1780081887252,28.54,73356.38,743.2,0.02135,3e-05,3.12758]
[1780081889544,28.54,73356.99,743.2,0.02137,3e-05,3.12973]
[1780081890555,28.54,73357.49,743.2,0.02138,3e-05,3.13147]
[1780081896317,28.54,73367.81,743.2,0.02166,3e-05,3.16649]
[1780081901355,28.54,73371.27,743.2,0.02176,3e-05,3.17846]
[1780081906474,28.53,73367.38,743.2,0.02164,3e-05,3.16335]
[1780081912432,28.53,73363.64,743.2,0.02152,3e-05,3.14857]
[1780081913491,28.53,73363.64,743.2,0.02152,3e-05,3.14857]
[1780081915355,28.53,73371.62,743.2,0.02175,3e-05,3.17789]
[1780081920490,28.53,73356.18,743.2,0.02129,3e-05,3.12]
[1780081925525,28.53,73352.07,743.2,0.02117,3e-05,3.10459]
[1780081930560,28.53,73354.51,743.2,0.02124,3e-05,3.11323]
[1780081934580,28.53,73351.01,743.2,0.02113,3e-05,3.10022]
[1780081934810,28.53,73348.38,743.2,0.02106,3e-05,3.09058]
[1780081936476,28.53,73347.46,743.2,0.02103,3e-05,3.08719]
[1780081936840,28.53,73347.46,743.2,0.02103,3e-05,3.08717]
[1780081936853,28.53,73347.46,743.2,0.02103,3e-05,3.08717]
[1780081938012,28.53,73338.4,743.2,0.02077,3e-05,3.05427]
[1780081943651,28.53,73333.29,743.2,0.02062,3e-05,3.03619]
[1780081948686,28.53,73334.35,743.2,0.02066,3e-05,3.04025]
[1780081949898,28.53,73334.94,743.2,0.02067,3e-05,3.04242]
[1780081950092,28.53,73334.94,743.2,0.02067,3e-05,3.04242]
[1780081951792,28.53,73342.63,743.2,0.02088,3e-05,3.06806]
[1780081957750,28.53,73344.51,743.2,0.02093,3e-05,3.07481]
[1780081959087,28.53,73345.06,743.2,0.02095,3e-05,3.07679]
[1780081963920,28.53,73344.48,743.2,0.02093,3e-05,3.0746]
[1780081969834,28.53,73344.18,743.2,0.02092,3e-05,3.07337]
[1780081974869,28.53,73344.44,743.2,0.02093,3e-05,3.0742]
[1780081977762,28.53,73344.59,743.2,0.02093,3e-05,3.07471]
[1780081986958,28.53,73344.1,743.2,0.02092,3e-05,3.0726]
[1780081991993,28.53,73343.34,743.2,0.02089,3e-05,3.06967]
[1780081993552,28.53,73343.34,743.2,0.02089,3e-05,3.06967]
[1780081999042,28.53,73331.01,743.2,0.02054,3e-05,3.02537]
[1780082004077,28.53,73330.07,743.2,0.02052,3e-05,3.0223]
[1780082010119,28.53,73330.7,743.2,0.02054,3e-05,3.02492]
[1780082015154,28.53,73330.7,743.2,0.02053,3e-05,3.02307]
[1780082020189,28.53,73331.3,743.2,0.02055,3e-05,3.02559]
[1780082025224,28.53,73331.9,743.2,0.02057,3e-05,3.02807]
[1780082031266,28.53,73332.13,743.2,0.02058,3e-05,3.02928]
[1780082033628,28.53,73331.68,743.2,0.02056,3e-05,3.02773]
[1780082035166,28.53,73342.62,743.2,0.02088,3e-05,3.06728]
[1780082037390,28.53,73343.67,743.2,0.02091,3e-05,3.07109]
[1780082042780,28.53,73343.61,743.2,0.02091,3e-05,3.07082]
[1780082048385,28.53,73343.99,743.2,0.02092,3e-05,3.07211]
[1780082052841,28.53,73344.67,743.2,0.02094,3e-05,3.07454]
[1780082052845,28.53,73344.67,743.2,0.02094,3e-05,3.07454]
[1780082053967,28.53,73341.65,743.2,0.02085,3e-05,3.06356]
[1780082059560,28.53,73335.63,743.2,0.02068,3e-05,3.04197]
[1780082065015,28.53,73332.39,743.2,0.02059,3e-05,3.03069]
[1780082070540,28.53,73333.86,743.2,0.02063,3e-05,3.03634]
[1780082075575,28.53,73327.4,743.2,0.02044,3e-05,3.01143]
[1780082080578,28.53,73333.36,743.2,0.02061,3e-05,3.03307]
[1780082085645,28.54,73333.89,743.2,0.02063,3e-05,3.03541]
[1780082090680,28.54,73331.9,743.2,0.02057,3e-05,3.02859]
[1780082095715,28.54,73332.45,743.2,0.02059,3e-05,3.03092]
[1780082100760,28.54,73331.82,743.2,0.02058,3e-05,3.029]
[1780082100979,28.54,73331.82,743.2,0.02058,3e-05,3.029]
[1780082101926,28.54,73331.82,743.2,0.02058,3e-05,3.029]
[1780082103501,28.54,73321.17,743.2,0.02028,3e-05,2.99113]
[1780082105338,28.54,73331.69,743.2,0.02058,3e-05,3.02895]
[1780082106163,28.54,73334.13,743.2,0.02065,3e-05,3.03779]
[1780082107179,28.54,73339.64,743.2,0.02081,3e-05,3.05772]
[1780082109073,28.54,73341.79,743.2,0.02087,3e-05,3.06552]
[1780082109495,28.54,73341.79,743.2,0.02087,3e-05,3.06552]
[1780082109799,28.54,73341.79,743.2,0.02087,3e-05,3.06552]
[1780082110072,28.54,73342.2,743.2,0.02088,3e-05,3.06701]
[1780082112926,28.54,73342.36,743.2,0.02088,3e-05,3.06761]
[1780082113879,28.54,73345.79,743.2,0.02098,3e-05,3.08006]
[1780082117307,28.54,73350.64,743.2,0.02112,3e-05,3.09758]
[1780082119211,28.54,73346.99,743.2,0.02102,3e-05,3.08421]
[1780082119273,28.54,73346.99,743.2,0.02102,3e-05,3.08421]
[1780082121753,28.54,73349.02,743.2,0.02107,3e-05,3.09155]
[1780082126944,28.54,73347.76,743.2,0.02104,3e-05,3.08679]
[1780082130413,28.54,73347.64,743.2,0.02103,3e-05,3.08629]
[1780082131029,28.54,73345.93,743.2,0.02098,3e-05,3.08001]
[1780082131044,28.54,73322.46,743.2,0.0203,3e-05,2.99341]
[1780082132376,28.54,73322.46,743.2,0.0203,3e-05,2.99341]
[1780082138684,28.54,73319.53,743.2,0.02022,3e-05,2.9838]
[1780082141764,28.54,73319.69,743.2,0.02023,3e-05,2.98481]
[1780082147084,28.54,73321.2,743.2,0.02028,3e-05,2.99116]
[1780082152119,28.54,73321.35,743.2,0.02029,3e-05,2.99237]
[1780082155373,28.55,73320.82,743.2,0.02028,3e-05,2.99088]
[1780082161406,28.55,73318.12,743.2,0.02021,3e-05,2.98201]
[1780082162510,28.55,73317.83,743.2,0.0202,3e-05,2.98128]
[1780082164886,28.55,73305.94,743.2,0.01988,3e-05,2.93969]
[1780082165984,28.55,73305.24,743.2,0.01986,3e-05,2.93745]
[1780082171255,28.55,73300.14,743.2,0.01973,3e-05,2.92137]
[1780082176290,28.56,73299.75,743.2,0.01973,3e-05,2.92122]
[1780082178853,28.56,73299.77,743.2,0.01973,3e-05,2.92153]
[1780082180323,28.56,73300.13,743.2,0.01975,3e-05,2.92327]
[1780082185357,28.56,73300.1,743.2,0.01976,3e-05,2.92458]
[1780082190392,28.56,73300.33,743.2,0.01977,3e-05,2.92654]
[1780082195428,28.57,73297.42,743.2,0.01969,3e-05,2.91542]
[1780082200462,28.57,73296.93,743.2,0.01968,3e-05,2.91492]
[1780082205497,28.57,73297.17,743.2,0.0197,3e-05,2.91694]
[1780082210258,28.57,73296.83,743.2,0.0197,3e-05,2.91668]
[1780082210317,28.57,73296.83,743.2,0.0197,3e-05,2.91668]
[1780082211203,28.57,73288.77,743.2,0.01948,3e-05,2.88892]
[1780082216577,28.58,73292.23,743.2,0.01959,3e-05,2.90247]
[1780082218360,28.58,73292.08,743.2,0.01958,3e-05,2.9022]
[1780082219882,28.58,73298.29,743.2,0.01976,3e-05,2.92408]
[1780082221922,28.58,73300.93,743.2,0.01983,3e-05,2.93373]
[1780082222807,28.58,73301.2,743.2,0.01984,3e-05,2.93488]
[1780082223608,28.58,73306.65,743.2,0.01999,3e-05,2.95421]
[1780082229785,28.58,73306.96,743.2,0.02001,3e-05,2.95632]
[1780082230796,28.58,73305.33,743.2,0.01997,3e-05,2.95075]
[1780082233692,28.59,73290.45,743.2,0.01956,3e-05,2.89944]
[1780082235343,28.59,73288.39,743.2,0.01951,3e-05,2.89283]
[1780082236534,28.59,73280.29,743.2,0.01929,3e-05,2.86516]
[1780082241753,28.59,73276.84,743.2,0.01922,3e-05,2.85526]
[1780082246810,28.59,73273.63,743.2,0.01914,3e-05,2.84559]
[1780082252831,28.6,73266.3,743.2,0.01895,3e-05,2.82115]
[1780082253400,28.6,73266.3,743.2,0.01895,3e-05,2.82115]
[1780082253721,28.6,73266.3,743.2,0.01895,3e-05,2.82115]
[1780082255441,28.6,73259.85,743.2,0.01879,3e-05,2.80008]
[1780082255475,28.6,73259.85,743.2,0.01879,3e-05,2.80008]
[1780082255904,28.6,73259.85,743.2,0.01879,3e-05,2.80008]
[1780082256919,28.6,73260.25,743.2,0.0188,3e-05,2.80184]
[1780082257890,28.6,73260.52,743.2,0.01881,3e-05,2.80316]
[1780082258897,28.61,73260.03,743.2,0.0188,3e-05,2.8019]
[1780082259029,28.61,73260.03,743.2,0.0188,3e-05,2.8019]
[1780082260074,28.61,73262.99,743.2,0.01888,3e-05,2.81231]
[1780082260578,28.61,73260.37,743.2,0.01882,3e-05,2.80383]
[1780082261091,28.61,73260.37,743.2,0.01882,3e-05,2.80383]
[1780082262018,28.61,73258.42,743.2,0.01877,3e-05,2.79764]
[1780082262605,28.61,73245.18,743.2,0.01843,3e-05,2.75364]
[1780082265041,28.61,73231.73,743.2,0.01809,3e-05,2.71008]
[1780082265412,28.61,73230.01,743.2,0.01805,3e-05,2.70497]
[1780082266461,28.61,73239.65,743.2,0.0183,3e-05,2.73736]
[1780082267074,28.61,73239.65,743.2,0.0183,3e-05,2.73736]
[1780082273022,28.62,73240.36,743.2,0.01834,3e-05,2.74273]
[1780082273636,28.62,73240.36,743.2,0.01835,3e-05,2.74324]
[1780082274063,28.62,73240.36,743.2,0.01835,3e-05,2.74324]
[1780082275084,28.62,73250.72,743.2,0.01862,3e-05,2.77832]
[1780082281122,28.63,73250.86,743.2,0.01864,3e-05,2.78133]
[1780082282211,28.63,73239.85,743.2,0.01837,3e-05,2.74544]
[1780082284581,28.63,73241.05,743.2,0.0184,3e-05,2.75044]
[1780082284894,28.63,73241.05,743.2,0.0184,3e-05,2.75044]
[1780082285638,28.63,73236.58,743.2,0.01829,3e-05,2.7361]
[1780082286885,28.64,73234.91,743.2,0.01825,3e-05,2.73109]
[1780082287392,28.64,73234.76,743.2,0.01825,3e-05,2.73113]
[1780082287670,28.64,73234.76,743.2,0.01825,3e-05,2.73113]
[1780082288393,28.64,73237.5,743.2,0.01833,3e-05,2.74074]
[1780082289451,28.64,73243.1,743.2,0.01848,3e-05,2.75988]
[1780082292206,28.64,73243.81,743.2,0.0185,3e-05,2.76322]
[1780082292864,28.64,73243.81,743.2,0.0185,3e-05,2.76322]
[1780082293343,28.64,73249.93,743.2,0.01867,3e-05,2.78468]
[1780082294285,28.65,73263.65,743.2,0.01904,3e-05,2.83149]
[1780082295916,28.65,73267.6,743.2,0.01914,3e-05,2.84532]
[1780082301222,28.65,73267.49,743.2,0.01916,3e-05,2.84692]
[1780082306257,28.65,73259.21,743.2,0.01895,3e-05,2.82044]
[1780082307766,28.65,73259.21,743.2,0.01895,3e-05,2.82044]
[1780082313306,28.66,73271.63,743.2,0.01929,3e-05,2.86312]
[1780082319127,28.66,73262.12,743.2,0.01904,3e-05,2.83187]
[1780082320228,28.67,73254.68,743.2,0.01885,3e-05,2.80771]
[1780082320859,28.67,73254.68,743.2,0.01885,3e-05,2.80771]
[1780082321948,28.67,73247.8,743.2,0.01868,3e-05,2.78495]
[1780082322029,28.67,73228.05,743.2,0.01817,3e-05,2.7197]
[1780082325375,28.67,73223.18,743.2,0.01806,3e-05,2.70535]
[1780082327422,28.67,73209.91,743.2,0.01773,3e-05,2.66263]
[1780082328860,28.68,73203.6,743.2,0.01758,2e-05,2.64343]
[1780082329556,28.68,73191.27,743.2,0.01728,2e-05,2.60457]
[1780082330514,28.68,73186.99,743.2,0.01718,2e-05,2.59168]
[1780082330596,28.68,73186.99,743.2,0.01718,2e-05,2.59168]
[1780082330790,28.68,73186.99,743.2,0.01718,2e-05,2.59168]
[1780082332337,28.68,73186.93,743.2,0.01719,2e-05,2.59299]
[1780082333145,28.68,73186.93,743.2,0.01719,2e-05,2.59299]
[1780082335243,28.69,73187.07,743.2,0.01721,2e-05,2.59571]
[1780082335536,28.69,73187.07,743.2,0.01721,2e-05,2.59571]
[1780082336459,28.69,73182.89,743.2,0.01712,2e-05,2.5832]
[1780082336489,28.69,73182.89,743.2,0.01712,2e-05,2.5832]
[1780082337504,28.69,73178.81,743.2,0.01703,2e-05,2.57108]
[1780082337871,28.69,73178.81,743.2,0.01703,2e-05,2.57108]
[1780082339805,28.7,73179.1,743.2,0.01704,2e-05,2.57358]
[1780082339911,28.7,73179.1,743.2,0.01704,2e-05,2.57358]
[1780082342658,28.7,73162.34,743.2,0.01666,2e-05,2.52357]
[1780082343376,28.7,73162.69,743.2,0.01668,2e-05,2.52552]
[1780082343745,28.7,73162.69,743.2,0.01668,2e-05,2.52552]
[1780082344452,28.71,73153.29,743.2,0.01646,2e-05,2.49729]
[1780082344468,28.71,73153.29,743.2,0.01646,2e-05,2.49729]
[1780082349686,28.72,73147.0,743.2,0.01635,2e-05,2.48258]
[1780082351040,28.72,73147.3,743.2,0.01636,2e-05,2.48442]
[1780082351835,28.72,73147.6,743.2,0.01638,2e-05,2.48626]
[1780082352078,28.72,73147.6,743.2,0.01638,2e-05,2.48626]
[1780082352104,28.72,73165.62,743.2,0.01681,2e-05,2.54297]
[1780082353056,28.72,73165.62,743.2,0.01681,2e-05,2.54297]
[1780082354570,28.73,73163.57,743.2,0.01678,2e-05,2.53822]
[1780082354751,28.73,73163.57,743.2,0.01678,2e-05,2.53822]
[1780082356611,28.73,73160.39,743.2,0.01671,2e-05,2.52998]
[1780082356649,28.73,73160.39,743.2,0.01671,2e-05,2.52998]
[1780082357248,28.74,73160.96,743.2,0.01673,2e-05,2.53259]
[1780082357989,28.74,73160.96,743.2,0.01673,2e-05,2.53259]
[1780082358972,28.74,73160.14,743.2,0.01672,2e-05,2.53086]
[1780082359094,28.74,73160.14,743.2,0.01672,2e-05,2.53086]
[1780082360137,28.74,73157.82,743.2,0.01667,2e-05,2.52448]
[1780082360180,28.74,73157.82,743.2,0.01667,2e-05,2.52448]
[1780082360441,28.74,73154.23,743.2,0.01659,2e-05,2.51419]
[1780082360716,28.74,73154.23,743.2,0.01659,2e-05,2.51419]
[1780082362112,28.74,73153.96,743.2,0.01659,2e-05,2.51421]
[1780082362902,28.75,73161.76,743.2,0.01678,2e-05,2.53929]
[1780082364083,28.75,73174.29,743.2,0.01709,2e-05,2.57941]
[1780082367467,28.75,73188.63,743.2,0.01746,2e-05,2.62786]
[1780082371671,28.76,73187.13,743.2,0.01745,2e-05,2.62574]
[1780082372777,28.76,73185.0,743.2,0.01739,2e-05,2.61763]
[1780082374953,28.77,73180.22,743.2,0.01728,2e-05,2.60382]
[1780082376097,28.77,73180.64,743.2,0.0173,2e-05,2.60587]
[1780082376347,28.77,73171.41,743.2,0.01708,2e-05,2.57737]
[1780082376981,28.77,73171.41,743.2,0.01708,2e-05,2.57737]
[1780082377296,28.77,73167.41,743.2,0.01699,2e-05,2.56555]
[1780082377300,28.77,73167.41,743.2,0.01699,2e-05,2.56555]
[1780082377980,28.77,73167.41,743.2,0.01699,2e-05,2.56555]
[1780082383975,28.78,73188.77,743.2,0.01754,2e-05,2.6376]
[1780082389874,28.79,73189.81,743.2,0.0176,2e-05,2.64554]
[1780082390287,28.79,73189.81,743.2,0.0176,2e-05,2.64554]
[1780082395916,28.8,73199.48,743.2,0.01787,3e-05,2.68051]
[1780082400255,28.81,73199.8,743.2,0.0179,3e-05,2.6833]
[1780082400955,28.81,73214.81,743.2,0.01828,3e-05,2.73355]
[1780082402107,28.81,73214.81,743.2,0.01828,3e-05,2.73355]
[1780082402881,28.81,73219.22,743.2,0.0184,3e-05,2.7486]
[1780082402914,28.81,73219.22,743.2,0.0184,3e-05,2.7486]
[1780082404697,28.81,73218.76,743.2,0.0184,3e-05,2.74803]
[1780082410024,28.82,73220.19,743.2,0.01846,3e-05,2.75555]
[1780082413372,28.82,73219.14,743.2,0.01844,3e-05,2.75345]
[1780082419087,28.83,73217.77,743.2,0.01843,3e-05,2.75171]
[1780082424122,28.83,73218.88,743.2,0.01847,3e-05,2.75769]
[1780082429157,28.84,73217.41,743.2,0.01845,3e-05,2.7551]
[1780082430260,28.84,73217.41,743.2,0.01845,3e-05,2.7551]
[1780082430885,28.84,73216.5,743.2,0.01843,3e-05,2.75254]
[1780082431174,28.84,73195.95,743.2,0.0179,3e-05,2.68367]
[1780082431943,28.84,73195.95,743.2,0.0179,3e-05,2.68367]
[1780082432851,28.84,73185.36,743.2,0.01764,2e-05,2.65006]
[1780082433115,28.84,73185.36,743.2,0.01764,2e-05,2.65006]
[1780082435075,28.85,73190.81,743.2,0.01779,2e-05,2.66885]
[1780082440234,28.86,73190.65,743.2,0.01781,2e-05,2.67195]
[1780082443767,28.86,73190.65,743.2,0.01781,2e-05,2.67195]
[1780082444347,28.86,73190.65,743.2,0.01781,2e-05,2.67195]
[1780082445336,28.86,73200.0,743.2,0.01807,3e-05,2.70467]
[1780082450596,28.87,73197.34,743.2,0.01802,3e-05,2.69926]
[1780082456524,28.88,73194.19,743.2,0.01797,3e-05,2.69222]
[1780082457607,28.88,73187.11,743.2,0.0178,2e-05,2.66984]
[1780082461863,28.88,73183.71,743.2,0.01773,2e-05,2.66062]
[1780082462847,28.89,73183.04,743.2,0.01772,2e-05,2.65965]
[1780082468431,28.89,73175.97,743.2,0.01757,2e-05,2.64063]
[1780082473469,28.9,73180.22,743.2,0.0177,2e-05,2.65735]
[1780082478506,28.91,73185.62,743.2,0.01786,2e-05,2.67777]
[1780082483539,28.92,73195.67,743.2,0.01813,3e-05,2.71321]
[1780082486408,28.92,73195.7,743.2,0.01814,3e-05,2.71436]
[1780082491595,28.93,73202.06,743.2,0.01831,3e-05,2.73609]
[1780082496630,28.93,73199.61,743.2,0.01827,3e-05,2.73085]
[1780082501665,28.94,73204.44,743.2,0.01842,3e-05,2.74908]
[1780082506700,28.94,73209.7,743.2,0.01857,3e-05,2.76859]
[1780082512234,28.95,73213.36,743.2,0.01868,3e-05,2.78231]
[1780082513305,28.95,73213.26,743.2,0.01868,3e-05,2.78235]
[1780082519148,28.95,73199.4,743.2,0.01834,3e-05,2.73914]
[1780082520644,28.96,73204.89,743.2,0.01849,3e-05,2.75808]
[1780082521666,28.96,73202.15,743.2,0.01842,3e-05,2.74945]
[1780082522933,28.96,73201.05,743.2,0.01839,3e-05,2.74625]
[1780082524771,28.96,73183.61,743.2,0.01796,3e-05,2.69021]
[1780082529239,28.96,73184.93,743.2,0.01801,3e-05,2.69651]
[1780082529248,28.96,73184.93,743.2,0.01801,3e-05,2.69651]
[1780082531037,28.97,73190.93,743.2,0.01817,3e-05,2.71702]
[1780082533327,28.97,73191.5,743.2,0.01819,3e-05,2.71981]
[1780082538948,28.98,73191.61,743.2,0.01822,3e-05,2.72333]
[1780082543982,28.98,73192.44,743.2,0.01826,3e-05,2.72824]
[1780082549021,28.99,73192.85,743.2,0.01828,3e-05,2.73174]
[1780082554057,28.99,73196.76,743.2,0.01839,3e-05,2.74471]
[1780082555615,28.99,73199.15,743.2,0.01845,3e-05,2.75297]
[1780082556794,28.99,73204.18,743.2,0.01858,3e-05,2.76995]
[1780082562113,29.0,73205.83,743.2,0.01864,3e-05,2.77754]
[1780082567148,29.0,73211.81,743.2,0.01881,3e-05,2.79904]
[1780082572182,29.01,73212.34,743.2,0.01884,3e-05,2.80237]
[1780082577218,29.01,73209.81,743.2,0.01878,3e-05,2.79548]
[1780082582253,29.01,73208.12,743.2,0.01875,3e-05,2.79153]
[1780082587288,29.02,73210.2,743.2,0.01882,3e-05,2.80009]
[1780082588458,29.02,73210.2,743.2,0.01882,3e-05,2.80009]
[1780082594337,29.02,73216.93,743.2,0.01901,3e-05,2.82477]
[1780082599372,29.03,73219.83,743.2,0.0191,3e-05,2.83585]
[1780082604407,29.03,73220.53,743.2,0.01913,3e-05,2.8395]
[1780082605321,29.03,73220.53,743.2,0.01913,3e-05,2.8395]
[1780082605626,29.03,73221.57,743.2,0.01916,3e-05,2.84327]
[1780082606410,29.03,73221.57,743.2,0.01916,3e-05,2.84327]
[1780082610413,29.03,73228.63,743.2,0.01935,3e-05,2.86802]
[1780082611761,29.03,73213.63,743.2,0.01895,3e-05,2.81589]
[1780082613093,29.03,73213.56,743.2,0.01895,3e-05,2.81596]
[1780082613166,29.03,73213.56,743.2,0.01895,3e-05,2.81596]
[1780082618528,29.04,73215.92,743.2,0.01902,3e-05,2.82565]
[1780082618577,29.04,73215.92,743.2,0.01902,3e-05,2.82565]
[1780082619385,29.04,73215.92,743.2,0.01902,3e-05,2.82565]
[1780082619582,29.04,73217.2,743.2,0.01906,3e-05,2.83023]
[1780082620601,29.04,73218.21,743.2,0.01909,3e-05,2.83389]
[1780082626570,29.04,73222.9,743.2,0.01922,3e-05,2.85122]
[1780082631605,29.05,73225.08,743.2,0.01929,3e-05,2.8598]
[1780082636901,29.05,73226.6,743.2,0.01934,3e-05,2.86586]
[1780082642682,29.05,73221.39,743.2,0.01921,3e-05,2.84985]
[1780082647933,29.05,73218.95,743.2,0.01916,3e-05,2.84264]
[1780082653759,29.06,73224.05,743.2,0.01931,3e-05,2.86164]
[1780082658793,29.06,73225.56,743.2,0.01935,3e-05,2.86789]
[1780082663829,29.06,73228.25,743.2,0.01944,3e-05,2.87835]
[1780082668864,29.07,73230.47,743.2,0.0195,3e-05,2.88691]
[1780082670067,29.07,73230.47,743.2,0.0195,3e-05,2.88691]
[1780082671216,29.07,73231.45,743.2,0.01953,3e-05,2.89045]
[1780082676920,29.07,73244.01,743.2,0.01987,3e-05,2.93238]
[1780082681956,29.07,73245.35,743.2,0.01991,3e-05,2.93766]
[1780082683672,29.07,73245.0,743.2,0.0199,3e-05,2.93659]
[1780082683957,29.07,73245.0,743.2,0.0199,3e-05,2.93659]
[1780082685630,29.07,73233.84,743.2,0.0196,3e-05,2.89842]
[1780082685705,29.07,73229.88,743.2,0.01949,3e-05,2.88512]
[1780082691019,29.08,73229.34,743.2,0.01949,3e-05,2.8846]
[1780082696054,29.08,73226.19,743.2,0.01941,3e-05,2.87502]
[1780082696702,29.08,73226.19,743.2,0.01941,3e-05,2.87502]
[1780082697704,29.08,73222.92,743.2,0.01933,3e-05,2.86417]
[1780082704110,29.08,73234.92,743.2,0.01966,3e-05,2.90654]
[1780082709145,29.08,73240.59,743.2,0.01982,3e-05,2.92682]
[1780082713133,29.09,73241.3,743.2,0.01985,3e-05,2.9297]
[1780082714830,29.09,73243.69,743.2,0.01991,3e-05,2.93824]
[1780082716726,29.09,73249.5,743.2,0.02007,3e-05,2.9586]
[1780082717814,29.09,73259.56,743.2,0.02035,3e-05,2.99374]
[1780082717824,29.09,73259.56,743.2,0.02035,3e-05,2.99374]
[1780082720495,29.09,73261.0,743.2,0.02039,3e-05,2.99887]
[1780082721513,29.09,73258.6,743.2,0.02033,3e-05,2.99051]
[1780082722822,29.09,73256.48,743.2,0.02027,3e-05,2.98322]
[1780082723207,29.09,73256.48,743.2,0.02027,3e-05,2.98322]
[1780082724110,29.09,73250.62,743.2,0.02011,3e-05,2.9629]
[1780082725100,29.09,73249.16,743.2,0.02007,3e-05,2.95794]
[1780082727323,29.09,73249.52,743.2,0.02008,3e-05,2.95941]
[1780082727584,29.09,73249.52,743.2,0.02008,3e-05,2.95941]
[1780082729617,29.09,73245.04,743.2,0.01996,3e-05,2.94413]
[1780082729771,29.09,73244.64,743.2,0.01995,3e-05,2.94288]
[1780082732408,29.09,73240.86,743.2,0.01983,3e-05,2.92799]
[1780082734350,29.09,73238.29,743.2,0.01977,3e-05,2.91948]
[1780082737618,29.09,73238.83,743.2,0.01979,3e-05,2.92185]
[1780082738814,29.09,73247.09,743.2,0.02001,3e-05,2.95065]
[1780082739985,29.09,73248.49,743.2,0.02005,3e-05,2.95562]
[1780082741022,29.09,73248.96,743.2,0.02007,3e-05,2.95736]
[1780082747414,29.09,73249.83,743.2,0.0201,3e-05,2.96109]
[1780082751972,29.1,73248.86,743.2,0.02007,3e-05,2.95815]
[1780082753024,29.1,73239.7,743.2,0.01982,3e-05,2.92664]
[1780082758491,29.1,73240.01,743.2,0.01984,3e-05,2.92873]
[1780082763529,29.1,73240.48,743.2,0.01986,3e-05,2.93111]
[1780082768564,29.1,73240.88,743.2,0.01988,3e-05,2.9332]
[1780082769593,29.1,73240.88,743.2,0.01988,3e-05,2.9332]
[1780082770613,29.1,73243.23,743.2,0.01994,3e-05,2.94144]
[1780082776623,29.1,73240.17,743.2,0.01986,3e-05,2.9317]
[1780082781660,29.11,73239.49,743.2,0.01985,3e-05,2.93004]
[1780082786695,29.11,73238.28,743.2,0.01982,3e-05,2.92657]
[1780082791730,29.11,73238.93,743.2,0.01983,3e-05,2.92736]
[1780082796765,29.11,73240.34,743.2,0.01988,3e-05,2.93287]
[1780082800124,29.11,73241.82,743.2,0.01992,3e-05,2.93822]
[1780082801362,29.11,73239.94,743.2,0.01987,3e-05,2.93199]
[1780082806839,29.11,73234.97,743.2,0.01974,3e-05,2.9158]
[1780082815902,29.12,73234.89,743.2,0.01975,3e-05,2.91693]
[1780082817220,29.12,73234.89,743.2,0.01975,3e-05,2.91693]
[1780082820837,29.12,73235.57,743.2,0.01977,3e-05,2.91987]
[1780082821238,29.12,73235.57,743.2,0.01977,3e-05,2.91987]
[1780082821855,29.12,73231.8,743.2,0.01968,3e-05,2.90726]
[1780082822388,29.12,73231.8,743.2,0.01968,3e-05,2.90726]
[1780082822878,29.12,73226.78,743.2,0.01954,3e-05,2.89031]
[1780082823846,29.12,73230.84,743.2,0.01965,3e-05,2.90415]
[1780082828994,29.12,73233.05,743.2,0.01972,3e-05,2.91289]
[1780082834030,29.12,73234.24,743.2,0.01976,3e-05,2.91775]
[1780082839067,29.13,73239.29,743.2,0.0199,3e-05,2.93578]
[1780082843876,29.13,73240.27,743.2,0.01993,3e-05,2.93963]
[1780082849137,29.13,73243.81,743.2,0.02003,3e-05,2.95234]
[1780082855180,29.13,73243.82,743.2,0.02002,3e-05,2.9508]
[1780082860215,29.13,73244.01,743.2,0.02003,3e-05,2.95194]
[1780082863409,29.13,73244.22,743.2,0.02004,3e-05,2.95286]
[1780082869278,29.13,73241.96,743.2,0.01998,3e-05,2.94575]
[1780082874313,29.13,73242.49,743.2,0.02,3e-05,2.94812]
[1780082879347,29.13,73243.97,743.2,0.02005,3e-05,2.95377]
[1780082884382,29.14,73243.64,743.2,0.02004,3e-05,2.95312]
[1780082889418,29.14,73244.21,743.2,0.02006,3e-05,2.95557]
[1780082893655,29.14,73244.49,743.2,0.02007,3e-05,2.95672]
[1780082894255,29.14,73244.8,743.2,0.02008,3e-05,2.95798]
[1780082894740,29.14,73244.8,743.2,0.02008,3e-05,2.95798]
[1780082895708,29.14,73246.75,743.2,0.02013,3e-05,2.96482]
[1780082901395,29.14,73243.71,743.2,0.02005,3e-05,2.95481]
[1780082902845,29.14,73241.33,743.2,0.01999,3e-05,2.94668]
[1780082912583,29.14,73237.62,743.2,0.01989,3e-05,2.93324]
[1780082917618,29.14,73238.6,743.2,0.01992,3e-05,2.93719]
[1780082922652,29.15,73238.52,743.2,0.01992,3e-05,2.93746]
[1780082927688,29.15,73237.91,743.2,0.01991,3e-05,2.93588]
[1780082932723,29.15,73237.4,743.2,0.0199,3e-05,2.93463]
[1780082938765,29.15,73236.85,743.2,0.01989,3e-05,2.93337]
[1780082943800,29.15,73234.49,743.2,0.01983,3e-05,2.92581]
[1780082949843,29.15,73234.55,743.2,0.01984,3e-05,2.92675]
[1780082954877,29.15,73236.7,743.2,0.0199,3e-05,2.93475]
[1780082959913,29.15,73236.85,743.2,0.01991,3e-05,2.93582]
[1780082964948,29.16,73236.79,743.2,0.01991,3e-05,2.93616]
[1780082971092,29.16,73237.88,743.2,0.01994,3e-05,2.94035]
[1780082972564,29.16,73238.6,743.2,0.01995,3e-05,2.941]
[1780082972738,29.16,73238.6,743.2,0.01995,3e-05,2.941]
[1780082972932,29.16,73238.6,743.2,0.01995,3e-05,2.941]
[1780082972778,29.16,73238.48,743.2,0.01995,3e-05,2.94069]
[1780082973626,29.16,73238.48,743.2,0.01995,3e-05,2.94069]
[1780082973892,29.16,73238.48,743.2,0.01995,3e-05,2.94069]
[1780082973637,29.16,73220.66,743.2,0.01948,3e-05,2.88058]
[1780082974143,29.16,73220.66,743.2,0.01948,3e-05,2.88058]
[1780082974555,29.16,73220.66,743.2,0.01948,3e-05,2.88058]
[1780082974745,29.16,73220.66,743.2,0.01948,3e-05,2.88058]
[1780082974749,29.16,73205.45,743.2,0.01908,3e-05,2.83025]
[1780082976583,29.16,73205.18,743.2,0.01907,3e-05,2.82934]
[1780082978394,29.17,73205.57,743.2,0.0191,3e-05,2.83261]
[1780082979571,29.17,73205.63,743.2,0.01912,3e-05,2.83476]
[1780082981596,29.17,73208.93,743.2,0.01921,3e-05,2.84679]
[1780082987417,29.18,73215.3,743.2,0.01942,3e-05,2.87294]
[1780082988628,29.19,73215.45,743.2,0.01944,3e-05,2.87613]
[1780082991536,29.2,73215.99,743.2,0.01947,3e-05,2.87973]
[1780082991637,29.2,73216.03,743.2,0.01949,3e-05,2.88163]
[1780082993098,29.2,73216.15,743.2,0.01949,3e-05,2.88203]
[1780082993834,29.2,73216.15,743.2,0.01949,3e-05,2.88203]
[1780082993924,29.2,73219.87,743.2,0.01959,3e-05,2.89502]
[1780082994976,29.2,73221.28,743.2,0.01963,3e-05,2.89982]
[1780082995033,29.2,73221.28,743.2,0.01963,3e-05,2.89982]
[1780082996070,29.2,73229.84,743.2,0.01987,3e-05,2.92993]
[1780082996874,29.2,73229.84,743.2,0.01987,3e-05,2.92993]
[1780082997860,29.2,73232.77,743.2,0.01995,3e-05,2.94085]
[1780082999351,29.21,73235.73,743.2,0.02005,3e-05,2.95269]
[1780082999452,29.21,73236.49,743.2,0.02007,3e-05,2.95607]
[1780083005902,29.21,73248.86,743.2,0.02042,3e-05,2.99915]
[1780083015425,29.21,73253.25,743.2,0.02053,3e-05,3.0142]
[1780083017179,29.21,73251.01,743.2,0.02047,3e-05,3.0063]
[1780083022348,29.21,73252.09,743.2,0.0205,3e-05,3.00993]
[1780083027383,29.21,73253.07,743.2,0.02053,3e-05,3.0132]
[1780083032417,29.21,73254.13,743.2,0.02054,3e-05,3.01455]
[1780083037453,29.21,73254.56,743.2,0.02055,3e-05,3.01587]
[1780083042488,29.21,73255.56,743.2,0.02058,3e-05,3.01916]
[1780083043486,29.21,73255.56,743.2,0.02058,3e-05,3.01916]
[1780083043621,29.21,73255.56,743.2,0.02058,3e-05,3.01916]
[1780083052559,29.21,73255.04,743.2,0.02056,3e-05,3.01695]
[1780083057594,29.21,73255.69,743.2,0.02058,3e-05,3.01902]
[1780083061487,29.21,73255.75,743.2,0.02058,3e-05,3.01911]
[1780083062116,29.21,73267.31,743.2,0.0209,3e-05,3.05983]
[1780083062891,29.2,73281.63,743.2,0.02131,3e-05,3.1108]
[1780083063110,29.2,73281.63,743.2,0.02131,3e-05,3.1108]
[1780083063443,29.2,73281.63,743.2,0.02131,3e-05,3.1108]
[1780083064933,29.2,73287.28,743.2,0.02147,3e-05,3.13092]
[1780083064939,29.2,73287.28,743.2,0.02147,3e-05,3.13092]
[1780083065482,29.2,73288.92,743.2,0.02151,3e-05,3.13661]
[1780083066672,29.2,73298.53,743.2,0.02179,3e-05,3.17122]
[1780083072711,29.2,73317.88,743.2,0.02235,3e-05,3.23983]
[1780083073442,29.2,73317.88,743.2,0.02235,3e-05,3.23983]
[1780083073721,29.2,73317.88,743.2,0.02235,3e-05,3.23983]
[1780083074556,29.2,73323.0,743.2,0.0225,3e-05,3.2584]
[1780083075952,29.2,73336.6,743.2,0.0229,3e-05,3.30878]
[1780083076125,29.2,73342.63,743.2,0.02308,3e-05,3.33097]
[1780083077046,29.2,73342.63,743.2,0.02308,3e-05,3.33097]
[1780083083692,29.19,73348.35,743.2,0.02323,3e-05,3.34852]
[1780083085864,29.18,73346.43,743.2,0.02316,3e-05,3.34006]
[1780083086330,29.18,73345.72,743.2,0.02313,3e-05,3.33679]
[1780083091858,29.18,73328.25,743.2,0.02256,3e-05,3.26574]
[1780083097900,29.17,73327.67,743.2,0.02252,3e-05,3.26103]
[1780083101400,29.17,73329.29,743.2,0.02256,3e-05,3.26573]
[1780083103291,29.16,73332.28,743.2,0.02264,3e-05,3.27602]
[1780083107970,29.16,73347.75,743.2,0.02309,3e-05,3.33187]
[1780083108208,29.16,73347.75,743.2,0.02309,3e-05,3.33187]
[1780083109364,29.16,73349.39,743.2,0.02314,3e-05,3.33754]
[1780083115019,29.15,73353.38,743.2,0.02323,3e-05,3.34933]
[1780083117240,29.15,73353.87,743.2,0.02324,3e-05,3.35005]
[1780083119516,29.15,73353.07,743.2,0.02321,3e-05,3.34589]
[1780083120401,29.15,73348.13,743.2,0.02305,3e-05,3.32661]
[1780083121161,29.14,73341.95,743.2,0.02286,3e-05,3.30278]
[1780083124148,29.14,73344.28,743.2,0.02292,3e-05,3.31012]
[1780083127177,29.14,73342.57,743.2,0.02285,3e-05,3.30226]
[1780083137181,29.13,73346.5,743.2,0.02293,3e-05,3.31226]
[1780083142215,29.12,73347.76,743.2,0.02295,3e-05,3.3146]
[1780083147251,29.12,73346.93,743.2,0.02291,3e-05,3.30907]
[1780083151753,29.11,73347.86,743.2,0.02293,3e-05,3.31164]
[1780083152841,29.11,73358.14,743.2,0.02322,3e-05,3.34682]
[1780083158328,29.1,73361.34,743.2,0.02329,3e-05,3.35567]
[1780083163363,29.1,73366.8,743.2,0.02343,3e-05,3.37372]
[1780083165233,29.1,73366.98,743.2,0.02344,3e-05,3.37383]
[1780083170412,29.09,73376.27,743.2,0.0237,3e-05,3.40583]
[1780083175447,29.08,73378.16,743.2,0.02372,3e-05,3.4093]
[1780083180497,29.07,73385.73,743.2,0.02394,3e-05,3.43533]
[1780083182729,29.07,73392.18,743.2,0.02414,3e-05,3.45974]
[1780083183878,29.07,73394.45,743.2,0.0242,3e-05,3.46786]
[1780083185036,29.07,73402.83,743.2,0.02447,3e-05,3.49998]
[1780083185504,29.07,73407.35,743.2,0.02461,3e-05,3.51698]
[1780083185888,29.07,73407.35,743.2,0.02461,3e-05,3.51698]
[1780083186135,29.07,73407.35,743.2,0.02461,3e-05,3.51698]
[1780083187798,29.06,73414.77,743.2,0.02484,3e-05,3.54469]
[1780083187861,29.06,73414.77,743.2,0.02484,3e-05,3.54469]
[1780083188051,29.06,73414.77,743.2,0.02484,3e-05,3.54469]
[1780083189819,29.06,73417.77,743.2,0.02492,3e-05,3.55482]
[1780083194038,29.05,73421.86,743.2,0.02502,3e-05,3.56754]
[1780083194139,29.05,73425.94,743.2,0.02515,3e-05,3.58293]
[1780083194328,29.05,73425.94,743.2,0.02515,3e-05,3.58293]
[1780083194694,29.05,73425.94,743.2,0.02515,3e-05,3.58293]
[1780083197784,29.05,73433.35,743.2,0.02539,3e-05,3.61204]
[1780083197824,29.05,73433.74,743.2,0.0254,3e-05,3.61337]
[1780083198564,29.05,73433.74,743.2,0.0254,3e-05,3.61337]
[1780083199014,29.05,73433.74,743.2,0.0254,3e-05,3.61337]
[1780083199116,29.05,73437.5,743.2,0.02552,3e-05,3.62754]
[1780083199705,29.05,73437.5,743.2,0.02552,3e-05,3.62754]
[1780083200166,29.05,73437.5,743.2,0.02552,3e-05,3.62754]
[1780083201158,29.05,73439.2,743.2,0.02558,3e-05,3.63415]
[1780083202858,29.05,73452.13,743.2,0.02601,3e-05,3.68616]
[1780083202948,29.04,73453.73,743.2,0.02606,3e-05,3.69234]
[1780083205189,29.04,73451.6,743.2,0.02598,3e-05,3.68248]
[1780083206581,29.04,73448.17,743.2,0.02584,3e-05,3.66624]
[1780083211674,29.03,73455.72,743.2,0.02605,3e-05,3.69154]
[1780083212888,29.02,73456.39,743.2,0.02605,3e-05,3.69069]
[1780083214227,29.02,73465.94,743.2,0.02636,3e-05,3.72764]
[1780083220787,29.0,73468.11,743.2,0.02636,3e-05,3.72825]
[1780083225822,28.99,73464.05,743.2,0.02617,3e-05,3.70564]
[1780083227697,28.99,73464.09,743.2,0.02616,3e-05,3.70465]
[1780083229824,28.98,73450.77,743.2,0.02569,3e-05,3.64787]
[1780083234890,28.97,73444.8,743.2,0.02544,3e-05,3.6175]
[1780083239926,28.96,73447.39,743.2,0.02548,3e-05,3.62301]
[1780083244961,28.95,73456.74,743.2,0.02576,3e-05,3.65587]
[1780083249996,28.94,73450.05,743.2,0.02548,3e-05,3.62337]
[1780083256045,28.93,73449.11,743.2,0.0254,3e-05,3.61357]
[1780083261079,28.92,73457.18,743.2,0.02563,3e-05,3.64146]
[1780083262394,28.91,73459.35,743.2,0.0257,3e-05,3.64927]
[1780083262506,28.91,73459.35,743.2,0.0257,3e-05,3.64927]
[1780083263093,28.91,73469.96,743.2,0.02605,3e-05,3.69168]
[1780083264597,28.91,73473.37,743.2,0.02617,3e-05,3.70537]
[1780083265107,28.91,73470.94,743.2,0.02608,3e-05,3.69497]
[1780083270142,28.9,73474.05,743.2,0.02614,3e-05,3.70212]
[1780083271844,28.9,73466.53,743.2,0.02585,3e-05,3.66761]
[1780083273577,28.89,73459.31,743.2,0.02559,3e-05,3.63598]
[1780083279207,28.88,73461.39,743.2,0.02561,3e-05,3.63821]
[1780083284242,28.87,73461.21,743.2,0.02556,3e-05,3.63234]
[1780083285812,28.87,73460.62,743.2,0.02553,3e-05,3.62891]
[1780083286854,28.86,73451.06,743.2,0.0252,3e-05,3.58915]
[1780083292299,28.85,73454.98,743.2,0.02529,3e-05,3.59935]
[1780083297334,28.84,73467.08,743.2,0.02565,3e-05,3.64346]
[1780083302089,28.83,73469.16,743.2,0.02569,3e-05,3.64884]
[1780083302233,28.83,73469.16,743.2,0.02569,3e-05,3.64884]
[1780083302102,28.83,73474.0,743.2,0.02584,3e-05,3.66654]
[1780083303251,28.83,73474.0,743.2,0.02584,3e-05,3.66654]
[1780083303258,28.83,73497.25,743.2,0.02664,4e-05,3.76242]
[1780083304096,28.83,73497.25,743.2,0.02664,4e-05,3.76242]
[1780083304649,28.83,73494.53,743.2,0.02654,3e-05,3.7506]
[1780083304737,28.83,73494.53,743.2,0.02654,3e-05,3.7506]
[1780083304839,28.83,73492.2,743.2,0.02646,3e-05,3.74044]
[1780083308198,28.83,73498.85,743.2,0.02668,4e-05,3.767]
[1780083308260,28.83,73498.85,743.2,0.02668,4e-05,3.767]
[1780083308247,28.82,73502.35,743.2,0.02678,4e-05,3.77916]
[1780083308420,28.82,73504.73,743.2,0.02687,4e-05,3.78916]
[1780083309845,28.82,73504.73,743.2,0.02687,4e-05,3.78916]
[1780083309847,28.81,73505.82,743.2,0.02688,4e-05,3.79119]
[1780083310487,28.81,73505.82,743.2,0.02688,4e-05,3.79119]
[1780083310794,28.81,73505.82,743.2,0.02688,4e-05,3.79119]
[1780083311824,28.81,73513.1,743.2,0.02714,4e-05,3.8214]
[1780083312166,28.81,73513.1,743.2,0.02714,4e-05,3.8214]
[1780083313372,28.81,73514.78,743.2,0.02719,4e-05,3.82795]
[1780083318496,28.81,73524.35,743.2,0.0275,4e-05,3.86508]
[1780083321258,28.8,73524.62,743.2,0.02751,4e-05,3.86559]
[1780083327788,28.8,73524.5,743.2,0.02747,4e-05,3.8606]
[1780083327822,28.79,73524.72,743.2,0.02746,4e-05,3.86024]
[1780083331495,28.79,73523.96,743.2,0.02741,4e-05,3.85415]
[1780083331538,28.79,73523.96,743.2,0.02741,4e-05,3.85415]
[1780083331545,28.79,73523.96,743.2,0.02741,4e-05,3.85415]
[1780083333373,28.78,73524.69,743.2,0.02738,4e-05,3.85051]
[1780083333601,28.78,73528.42,743.2,0.02752,4e-05,3.86643]
[1780083335954,28.78,73530.88,743.2,0.0276,4e-05,3.87566]
[1780083336638,28.77,73535.24,743.2,0.02775,4e-05,3.89369]
[1780083336992,28.77,73535.24,743.2,0.02775,4e-05,3.89369]
[1780083338002,28.77,73539.25,743.2,0.02789,4e-05,3.91024]
[1780083343678,28.76,73528.04,743.2,0.02744,4e-05,3.85722]
[1780083346848,28.76,73527.32,743.2,0.0274,4e-05,3.85288]
[1780083347650,28.76,73527.07,743.2,0.02739,4e-05,3.85118]
[1780083348667,28.76,73522.61,743.2,0.02722,4e-05,3.83157]
[1780083354780,28.75,73514.16,743.2,0.0269,4e-05,3.79262]
[1780083355815,28.75,73513.93,743.2,0.02688,4e-05,3.79114]
[1780083361053,28.75,73512.73,743.2,0.02682,4e-05,3.78421]
[1780083362394,28.74,73514.62,743.2,0.02688,4e-05,3.79075]
[1780083362820,28.74,73514.62,743.2,0.02688,4e-05,3.79075]
[1780083364088,28.74,73523.68,743.2,0.0272,4e-05,3.82861]
[1780083364493,28.74,73525.94,743.2,0.02727,4e-05,3.83765]
[1780083364699,28.74,73525.94,743.2,0.02727,4e-05,3.83765]
[1780083364996,28.74,73525.94,743.2,0.02727,4e-05,3.83765]
[1780083367895,28.74,73531.21,743.2,0.02745,4e-05,3.85838]
[1780083367971,28.74,73539.83,743.2,0.02775,4e-05,3.89472]
[1780083369790,28.74,73541.94,743.2,0.02784,4e-05,3.90447]
[1780083369907,28.74,73541.94,743.2,0.02784,4e-05,3.90447]
[1780083370017,28.74,73536.17,743.2,0.02763,4e-05,3.8803]
[1780083370606,28.74,73536.17,743.2,0.02763,4e-05,3.8803]
[1780083371346,28.74,73536.17,743.2,0.02763,4e-05,3.8803]
[1780083371902,28.74,73530.9,743.2,0.02744,4e-05,3.85708]
[1780083377931,28.73,73516.51,743.2,0.02689,4e-05,3.79208]
[1780083382966,28.73,73517.11,743.2,0.02689,4e-05,3.79208]
[1780083388001,28.72,73521.66,743.2,0.02703,4e-05,3.80871]
[1780083389251,28.72,73521.66,743.2,0.02703,4e-05,3.80871]
[1780083389280,28.72,73522.11,743.2,0.02704,4e-05,3.81008]
[1780083393036,28.73,73538.39,743.2,0.02763,4e-05,3.88005]
[1780083398071,28.73,73544.66,743.2,0.02789,4e-05,3.91028]
[1780083403122,28.74,73539.17,743.2,0.02772,4e-05,3.88983]
[1780083408146,28.75,73532.11,743.2,0.02749,4e-05,3.86301]
[1780083410802,28.75,73530.86,743.2,0.02746,4e-05,3.8591]
[1780083412870,28.75,73536.77,743.2,0.02768,4e-05,3.88587]
[1780083417887,28.76,73542.23,743.2,0.02791,4e-05,3.9127]
[1780083423090,28.76,73545.79,743.2,0.02807,4e-05,3.93121]
[1780083427206,28.77,73547.35,743.2,0.02815,4e-05,3.94024]
[1780083429252,28.77,73534.91,743.2,0.0277,4e-05,3.88778]
[1780083434175,28.78,73528.96,743.2,0.02752,4e-05,3.86574]
[1780083434282,28.78,73528.96,743.2,0.02752,4e-05,3.86574]
[1780083434719,28.78,73537.98,743.2,0.02785,4e-05,3.90513]
[1780083436045,28.78,73541.62,743.2,0.02799,4e-05,3.92147]
[1780083437014,28.78,73542.26,743.2,0.02802,4e-05,3.92484]
[1780083437046,28.78,73542.26,743.2,0.02802,4e-05,3.92484]
[1780083437282,28.78,73542.26,743.2,0.02802,4e-05,3.92484]
[1780083439925,28.79,73537.69,743.2,0.02786,4e-05,3.90696]
[1780083440061,28.79,73537.69,743.2,0.02786,4e-05,3.90696]
[1780083444075,28.79,73533.41,743.2,0.02773,4e-05,3.89111]
[1780083449448,28.8,73539.76,743.2,0.028,4e-05,3.9223]
[1780083451590,28.8,73551.93,743.2,0.02844,4e-05,3.97366]
[1780083453714,28.8,73556.81,743.2,0.02862,4e-05,3.99596]
[1780083455214,28.8,73566.36,743.2,0.02898,4e-05,4.03789]
[1780083455600,28.8,73567.24,743.2,0.02902,4e-05,4.04257]
[1780083459229,28.81,73568.01,743.2,0.02906,4e-05,4.04674]
[1780083459536,28.81,73568.07,743.2,0.02907,4e-05,4.04779]
[1780083461555,28.81,73571.79,743.2,0.02921,4e-05,4.06499]
[1780083467577,28.81,73578.03,743.2,0.02947,4e-05,4.09477]
[1780083472612,28.82,73581.32,743.2,0.02961,4e-05,4.11099]
[1780083473585,28.82,73581.32,743.2,0.02961,4e-05,4.11099]
[1780083474388,28.82,73581.32,743.2,0.02961,4e-05,4.11099]
[1780083479690,28.82,73585.93,743.2,0.0298,4e-05,4.13337]
[1780083481084,28.82,73585.93,743.2,0.0298,4e-05,4.13337]
[1780083481087,28.82,73585.93,743.2,0.0298,4e-05,4.13337]
[1780083481267,28.82,73585.93,743.2,0.0298,4e-05,4.13337]
[1780083481469,28.82,73585.93,743.2,0.0298,4e-05,4.13337]
[1780083482524,28.82,73585.45,743.2,0.02979,4e-05,4.13169]
[1780083483005,28.82,73588.53,743.2,0.0299,4e-05,4.1455]
[1780083483486,28.82,73588.53,743.2,0.0299,4e-05,4.1455]
[1780083483494,28.82,73588.53,743.2,0.0299,4e-05,4.1455]
[1780083486633,28.82,73599.04,743.2,0.03032,4e-05,4.19356]
[1780083487019,28.82,73599.04,743.2,0.03032,4e-05,4.19356]
[1780083487580,28.82,73599.04,743.2,0.03032,4e-05,4.19356]
[1780083487761,28.82,73602.2,743.2,0.03044,4e-05,4.20802]
[1780083488028,28.82,73602.2,743.2,0.03044,4e-05,4.20802]
[1780083491422,28.82,73612.83,743.2,0.03087,4e-05,4.2571]
[1780083492044,28.82,73613.11,743.2,0.03088,4e-05,4.25881]
[1780083494700,28.82,73612.44,743.2,0.03086,4e-05,4.25589]
[1780083495058,28.82,73612.44,743.2,0.03086,4e-05,4.25589]
[1780083499076,28.82,73605.35,743.2,0.03058,4e-05,4.22382]
[1780083505916,28.83,73606.69,743.2,0.03064,4e-05,4.23066]
[1780083510951,28.83,73611.25,743.2,0.03082,4e-05,4.25184]
[1780083514472,28.83,73609.61,743.2,0.03074,4e-05,4.24182]
[1780083515674,28.83,73615.91,743.2,0.03099,4e-05,4.27083]
[1780083517495,28.83,73621.4,743.2,0.03121,4e-05,4.29605]
[1780083523049,28.83,73623.15,743.2,0.03128,4e-05,4.30402]
[1780083523779,28.83,73618.1,743.2,0.03108,4e-05,4.28078]
[1780083525623,28.83,73610.72,743.2,0.03078,4e-05,4.24698]
[1780083525956,28.83,73616.73,743.2,0.03102,4e-05,4.27451]
[1780083530022,28.83,73623.19,745.2,0.03128,4e-05,4.30431]
[1780083531731,28.83,73623.23,747.2,0.03128,4e-05,4.30447]
[1780083533818,28.83,73623.72,747.2,0.0313,4e-05,4.30671]
[1780083539381,28.83,73623.44,747.7,0.03129,4e-05,4.30535]
[1780083543617,28.83,73621.5,747.7,0.03121,4e-05,4.29638]
[1780083544359,28.83,73619.07,747.8,0.03111,4e-05,4.28521]
[1780083544361,28.83,73619.07,747.8,0.03111,4e-05,4.28521]
[1780083544586,28.83,73619.07,747.8,0.03111,4e-05,4.28521]
[1780083545727,28.83,73603.83,747.8,0.03051,4e-05,4.21563]
[1780083545783,28.83,73603.83,747.9,0.03051,4e-05,4.21563]
[1780083551254,28.83,73601.93,747.9,0.03045,4e-05,4.20809]
[1780083556288,28.83,73599.11,747.9,0.03035,4e-05,4.19617]
[1780083561323,28.83,73600.67,747.9,0.03041,4e-05,4.20409]
[1780083566357,28.83,73604.38,747.9,0.03057,4e-05,4.22171]
[1780083571591,28.83,73602.26,747.9,0.03049,4e-05,4.21261]
[1780083573017,28.84,73615.26,747.9,0.03098,4e-05,4.26947]
[1780083578442,28.84,73615.42,747.9,0.03099,4e-05,4.27058]
[1780083583368,28.84,73615.75,747.9,0.03101,4e-05,4.27232]
[1780083583471,28.84,73615.75,747.9,0.03101,4e-05,4.27232]
[1780083587533,28.84,73616.97,747.9,0.03106,4e-05,4.27813]
[1780083588618,28.84,73610.08,747.9,0.03079,4e-05,4.24665]
[1780083594554,28.84,73601.65,747.9,0.03046,4e-05,4.20941]
[1780083599589,28.84,73602.72,747.9,0.03051,4e-05,4.21509]
[1780083603028,28.84,73599.59,747.9,0.0304,4e-05,4.20137]
[1780083603616,28.84,73599.59,747.9,0.0304,4e-05,4.20137]
[1780083604632,28.84,73619.69,747.9,0.03119,4e-05,4.29341]
[1780083604976,28.84,73619.69,747.9,0.03119,4e-05,4.29341]
[1780083610674,28.84,73628.0,747.9,0.03152,4e-05,4.33157]
[1780083615710,28.84,73628.88,747.9,0.03156,4e-05,4.33543]
[1780083620746,28.84,73626.28,747.9,0.03145,4e-05,4.32319]
[1780083623838,28.84,73624.8,747.9,0.03139,4e-05,4.31633]
[1780083625587,28.84,73623.39,747.9,0.03133,4e-05,4.30982]
[1780083630817,28.84,73612.13,747.9,0.03089,4e-05,4.25832]
[1780083635852,28.84,73611.58,747.9,0.03085,4e-05,4.25364]
[1780083640485,28.84,73626.66,747.9,0.03146,4e-05,4.32324]
[1780083646157,28.84,73628.93,747.9,0.03155,4e-05,4.3336]
[1780083651965,28.84,73626.13,747.9,0.03143,4e-05,4.32036]
[1780083657000,28.84,73623.89,747.9,0.03134,4e-05,4.30993]
[1780083658938,28.84,73623.79,747.9,0.03134,4e-05,4.30946]
[1780083658953,28.84,73623.79,747.9,0.03134,4e-05,4.30946]
[1780083659962,28.84,73624.3,747.9,0.03136,4e-05,4.3118]
[1780083666070,28.84,73630.59,747.9,0.03161,4e-05,4.34057]
[1780083671108,28.84,73632.13,747.9,0.03167,4e-05,4.34745]
[1780083674337,28.84,73631.76,747.9,0.03165,4e-05,4.34567]
[1780083676410,28.84,73629.76,747.9,0.03157,4e-05,4.33625]
[1780083682187,28.84,73628.49,747.9,0.03151,4e-05,4.33011]
[1780083687223,28.84,73623.14,747.9,0.0313,4e-05,4.30534]
[1780083691997,28.84,73612.9,747.9,0.03087,4e-05,4.25573]
[1780083693025,28.84,73612.24,747.9,0.03085,4e-05,4.25278]
[1780083693238,28.84,73612.24,747.9,0.03085,4e-05,4.25278]
[1780083695696,28.84,73616.04,747.9,0.031,4e-05,4.27035]
[1780083701322,28.84,73608.29,747.9,0.0307,4e-05,4.23548]
[1780083706357,28.84,73601.72,747.9,0.03045,4e-05,4.2063]
[1780083711392,28.84,73601.01,747.9,0.03043,4e-05,4.20413]
[1780083716429,28.85,73598.4,747.9,0.03034,4e-05,4.19329]
[1780083721462,28.85,73599.92,747.9,0.0304,4e-05,4.20114]
[1780083725581,28.85,73600.26,747.9,0.03042,4e-05,4.20323]
[1780083726502,28.85,73591.66,747.9,0.03009,4e-05,4.16458]
[1780083727312,28.85,73584.98,747.9,0.02983,4e-05,4.13484]
[1780083729294,28.85,73595.12,747.9,0.03023,4e-05,4.18094]
[1780083729389,28.85,73595.12,747.9,0.03023,4e-05,4.18094]
[1780083735560,28.85,73599.17,747.9,0.0304,4e-05,4.20055]
[1780083740610,28.86,73598.17,747.9,0.03037,4e-05,4.19681]
[1780083742687,28.86,73603.55,747.9,0.03058,4e-05,4.22159]
[1780083744438,28.86,73607.63,747.9,0.03074,4e-05,4.24045]
[1780083749658,28.86,73608.78,747.9,0.03079,4e-05,4.24643]
[1780083755700,28.86,73607.61,747.9,0.03074,4e-05,4.23916]
[1780083757010,28.86,73608.46,747.9,0.03077,4e-05,4.24315]
[1780083763756,28.86,73608.63,747.9,0.03078,4e-05,4.24468]
[1780083768791,28.86,73605.49,747.9,0.03067,4e-05,4.2309]
[1780083773826,28.86,73597.42,747.9,0.03036,4e-05,4.19497]
[1780083778863,28.87,73596.01,747.9,0.03031,4e-05,4.1895]
[1780083783899,28.87,73595.46,747.9,0.0303,4e-05,4.18798]
[1780083788934,28.87,73597.87,747.9,0.0304,4e-05,4.19979]
[1780083793969,28.87,73593.74,747.9,0.03024,4e-05,4.18207]
[1780083799004,28.87,73593.54,747.9,0.03025,4e-05,4.1822]
[1780083804041,28.87,73582.34,747.9,0.02982,4e-05,4.13297]
[1780083809076,28.88,73578.24,747.9,0.02968,4e-05,4.11614]
[1780083814111,28.88,73582.14,747.9,0.02982,4e-05,4.13243]
[1780083819146,28.88,73582.19,747.9,0.02984,4e-05,4.13401]
[1780083826591,28.89,73581.69,747.9,0.02983,4e-05,4.13284]
[1780083826852,28.89,73581.69,747.9,0.02983,4e-05,4.13284]
[1780083828838,28.89,73579.27,747.9,0.02974,4e-05,4.12309]
[1780083834251,28.89,73582.01,747.9,0.02987,4e-05,4.13728]
[1780083840294,28.89,73583.51,747.9,0.02994,4e-05,4.14544]
[1780083845329,28.9,73581.76,747.9,0.02988,4e-05,4.13882]
[1780083851372,28.9,73582.12,747.9,0.02991,4e-05,4.14191]
[1780083855589,28.9,73576.47,747.9,0.0297,4e-05,4.11764]
[1780083856599,28.9,73571.39,747.9,0.0295,4e-05,4.09504]
[1780083860321,28.9,73561.29,747.9,0.02913,4e-05,4.05172]
[1780083861429,28.91,73564.72,747.9,0.02927,4e-05,4.06761]
[1780083865912,28.91,73569.33,747.9,0.02945,4e-05,4.08902]
[1780083866486,28.91,73570.62,747.9,0.0295,4e-05,4.09506]
[1780083867227,28.91,73569.03,747.9,0.02945,4e-05,4.08832]
[1780083869427,28.91,73569.17,747.9,0.02946,4e-05,4.08955]
[1780083870861,28.91,73567.54,747.9,0.0294,4e-05,4.08264]
[1780083873207,28.91,73572.94,747.9,0.02959,4e-05,4.10492]
[1780083878575,28.92,73576.26,747.9,0.02974,4e-05,4.12159]
[1780083883610,28.92,73577.4,747.9,0.02979,4e-05,4.12785]
[1780083884162,28.92,73577.4,747.9,0.02979,4e-05,4.12785]
[1780083886468,28.92,73590.23,747.9,0.03029,4e-05,4.1858]
[1780083895699,28.92,73591.88,747.9,0.03037,4e-05,4.19463]
[1780083900736,28.92,73593.89,747.9,0.03045,4e-05,4.20439]
[1780083905770,28.92,73594.92,747.9,0.0305,4e-05,4.20967]
[1780083910805,28.93,73589.49,747.9,0.03029,4e-05,4.18587]
[1780083915840,28.93,73590.93,747.9,0.03035,4e-05,4.1932]
[1780083917781,28.93,73594.41,747.9,0.03049,4e-05,4.20908]
[1780083918882,28.93,73597.46,747.9,0.03061,4e-05,4.22302]
[1780083924902,28.93,73604.31,747.9,0.03088,4e-05,4.25467]
[1780083929938,28.93,73605.23,747.9,0.03092,4e-05,4.25918]
[1780083934976,28.93,73603.88,747.9,0.03086,4e-05,4.25066]
[1780083940015,28.93,73605.93,747.9,0.03094,4e-05,4.26035]
[1780083942495,28.93,73606.15,747.9,0.03095,4e-05,4.26148]
[1780083942506,28.93,73606.15,747.9,0.03095,4e-05,4.26148]
[1780083943519,28.93,73606.32,747.9,0.03096,4e-05,4.26231]
[1780083946791,28.93,73607.01,747.9,0.03097,4e-05,4.26451]
[1780083948643,28.93,73612.09,747.9,0.03118,4e-05,4.28784]
[1780083955010,28.93,73613.1,747.9,0.03122,4e-05,4.29255]
[1780083956066,28.93,73613.39,747.9,0.03123,4e-05,4.2939]
[1780083961198,28.93,73620.01,747.9,0.03149,4e-05,4.32413]
[1780083963249,28.93,73603.66,747.9,0.03084,4e-05,4.24919]
[1780083969220,28.93,73600.38,747.9,0.03072,4e-05,4.23499]
[1780083974255,28.93,73601.2,747.9,0.03076,4e-05,4.23928]
[1780083979290,28.93,73591.25,747.9,0.03037,4e-05,4.1948]
[1780083981951,28.93,73587.49,747.9,0.03023,4e-05,4.17804]
[1780083981959,28.93,73587.49,747.9,0.03023,4e-05,4.17804]
[1780083984427,28.93,73584.11,747.9,0.0301,4e-05,4.16376]
[1780083990367,28.94,73572.37,747.9,0.02967,4e-05,4.11286]
[1780083992811,28.94,73573.33,747.9,0.02969,4e-05,4.11483]
[1780083992866,28.94,73573.33,747.9,0.02969,4e-05,4.11483]
[1780083992904,28.94,73573.78,747.9,0.02971,4e-05,4.11743]
[1780083993792,28.94,73573.78,747.9,0.02971,4e-05,4.11743]
[1780083993933,28.94,73573.78,747.9,0.02971,4e-05,4.11743]
[1780083994807,28.94,73574.21,747.9,0.02972,4e-05,4.11827]
[1780083994868,28.94,73574.2,747.9,0.02971,4e-05,4.11716]
[1780084000439,28.94,73573.44,747.9,0.02969,4e-05,4.11518]
[1780084005474,28.94,73571.07,747.9,0.02961,4e-05,4.10606]
[1780084010495,28.94,73565.41,747.9,0.02941,4e-05,4.08223]
[1780084015544,28.95,73565.11,747.9,0.02942,4e-05,4.08303]
[1780084020806,28.95,73569.7,747.9,0.0296,4e-05,4.10492]
[1780084027628,28.95,73569.75,747.9,0.02962,4e-05,4.10706]
[1780084031535,28.96,73571.77,747.9,0.02971,4e-05,4.11684]
[1780084036691,28.96,73571.56,747.9,0.02971,4e-05,4.11743]
[1780084041727,28.96,73571.31,747.9,0.02971,4e-05,4.11758]
[1780084046762,28.96,73571.47,747.9,0.02973,4e-05,4.11979]
[1780084047228,28.96,73571.47,747.9,0.02973,4e-05,4.11979]
[1780084052233,28.97,73582.39,747.9,0.03015,4e-05,4.16713]
[1780084057839,28.97,73593.21,747.9,0.03057,4e-05,4.21661]
[1780084062875,28.97,73583.24,747.9,0.03019,4e-05,4.1723]
[1780084067910,28.97,73573.26,747.9,0.02981,4e-05,4.12865]
[1780084072945,28.97,73564.54,747.9,0.02949,4e-05,4.09126]
[1780084077980,28.98,73563.04,747.9,0.02945,4e-05,4.08616]
[1780084083015,28.98,73558.06,747.9,0.02928,4e-05,4.06572]
[1780084088050,28.98,73559.65,747.9,0.02935,4e-05,4.07437]
[1780084092088,28.98,73551.02,747.9,0.02903,4e-05,4.03735]
[1780084099128,28.99,73560.82,747.9,0.02943,4e-05,4.08323]
[1780084104163,28.99,73559.45,747.9,0.02939,4e-05,4.07866]
[1780084109198,29.0,73554.19,747.9,0.0292,4e-05,4.05704]
[1780084114233,29.0,73559.62,747.9,0.0294,4e-05,4.07998]
[1780084119270,29.0,73558.47,747.9,0.02937,4e-05,4.0764]
[1780084126318,29.01,73559.1,747.9,0.02941,4e-05,4.08125]
[1780084131353,29.01,73558.92,747.9,0.02942,4e-05,4.0819]
[1780084136388,29.01,73558.69,747.9,0.02942,4e-05,4.08234]
[1780084141423,29.01,73564.57,747.9,0.02966,4e-05,4.10979]
[1780084146458,29.02,73566.86,747.9,0.02976,4e-05,4.12112]
[1780084152500,29.02,73566.56,747.9,0.02976,4e-05,4.12118]
[1780084157536,29.02,73560.42,747.9,0.02953,4e-05,4.09515]
[1780084162571,29.02,73560.11,747.9,0.02953,4e-05,4.09515]
[1780084167605,29.03,73562.53,747.9,0.02964,4e-05,4.10721]
[1780084173648,29.03,73562.37,747.9,0.02963,4e-05,4.10539]
[1780084178683,29.03,73559.1,747.9,0.02951,4e-05,4.09221]
[1780084183718,29.04,73561.59,747.9,0.02962,4e-05,4.10453]
[1780084188753,29.04,73570.39,747.9,0.02997,4e-05,4.14486]
[1780084193788,29.04,73573.71,747.9,0.0301,4e-05,4.16053]
[1780084198823,29.04,73572.81,747.9,0.03007,4e-05,4.15727]
[1780084200491,29.04,73574.99,747.9,0.03016,4e-05,4.16717]
[1780084201257,29.04,73574.99,747.9,0.03016,4e-05,4.16717]
[1780084203040,29.04,73576.08,747.9,0.0302,4e-05,4.17235]
[1780084203458,29.04,73581.33,747.9,0.03041,4e-05,4.19621]
[1780084206134,29.04,73572.62,747.9,0.03007,4e-05,4.15724]
[1780084206471,29.04,73572.47,747.9,0.03007,4e-05,4.15688]
[1780084210495,29.04,73571.07,747.9,0.03002,4e-05,4.15111]
[1780084215947,29.05,73566.96,747.9,0.02987,4e-05,4.13388]
[1780084220984,29.05,73566.15,747.9,0.02985,4e-05,4.13141]
[1780084226022,29.05,73568.15,747.9,0.02994,4e-05,4.14124]
[1780084231063,29.05,73569.54,747.9,0.02998,4e-05,4.14562]
[1780084236103,29.05,73559.59,747.9,0.02961,4e-05,4.10237]
[1780084241138,29.06,73547.82,747.9,0.02917,4e-05,4.05181]
[1780084246173,29.06,73535.45,747.9,0.02873,4e-05,3.99972]
[1780084251208,29.06,73535.23,747.9,0.02874,4e-05,4.00082]
[1780084256243,29.07,73534.27,747.9,0.02872,4e-05,3.99869]
[1780084261278,29.07,73547.29,747.9,0.02922,4e-05,4.05759]
[1780084266313,29.08,73548.37,747.9,0.02928,4e-05,4.06385]
[1780084271348,29.08,73544.06,747.9,0.02913,4e-05,4.04664]
[1780084276383,29.08,73545.92,747.9,0.02922,4e-05,4.05652]
[1780084281419,29.09,73546.96,747.9,0.02927,4e-05,4.06265]
[1780084286455,29.09,73546.89,747.9,0.02928,4e-05,4.06392]
[1780084291490,29.09,73547.83,747.9,0.02931,4e-05,4.06699]
[1780084295670,29.09,73548.8,747.9,0.02936,4e-05,4.07218]
[1780084301560,29.1,73547.35,747.9,0.02932,4e-05,4.06799]
[1780084306595,29.1,73546.06,747.9,0.02928,4e-05,4.06389]
[1780084311630,29.1,73548.27,747.9,0.02938,4e-05,4.07512]
[1780084316665,29.11,73547.25,747.9,0.02936,4e-05,4.07213]
[1780084319689,29.11,73529.48,747.9,0.0287,4e-05,3.99557]
[1780084321201,29.11,73529.48,747.9,0.0287,4e-05,3.99557]
[1780084326737,29.11,73522.12,747.9,0.02846,4e-05,3.96679]
[1780084331772,29.12,73517.56,747.9,0.02831,4e-05,3.94955]
[1780084337060,29.12,73519.85,747.9,0.02841,4e-05,3.96131]
[1780084337492,29.12,73519.85,747.9,0.02841,4e-05,3.96131]
[1780084339072,29.12,73525.19,747.9,0.02861,4e-05,3.98529]
[1780084340824,29.13,73513.9,747.9,0.02821,4e-05,3.93751]
[1780084345888,29.13,73514.2,747.9,0.02824,4e-05,3.94136]
[1780084346098,29.13,73514.2,747.9,0.02824,4e-05,3.94136]
[1780084347085,29.13,73520.97,747.9,0.0285,4e-05,3.97142]
[1780084353421,29.14,73521.68,747.9,0.02852,4e-05,3.97407]
[1780084355016,29.14,73520.63,747.9,0.02849,4e-05,3.97042]
[1780084356030,29.14,73514.4,747.9,0.02827,4e-05,3.9445]
[1780084356111,29.14,73514.4,747.9,0.02827,4e-05,3.9445]
[1780084362000,29.15,73518.16,747.9,0.02844,4e-05,3.96369]
[1780084366200,29.15,73515.45,747.9,0.02835,4e-05,3.95343]
[1780084367233,29.15,73515.98,747.9,0.02838,4e-05,3.95666]
[1780084371262,29.15,73532.68,747.9,0.029,4e-05,4.03019]
[1780084377106,29.16,73526.81,747.9,0.02881,4e-05,4.0073]
[1780084382141,29.16,73520.13,747.9,0.02858,4e-05,3.98033]
[1780084387176,29.17,73522.3,747.9,0.02868,4e-05,3.99217]
[1780084390245,29.17,73521.93,747.9,0.02867,4e-05,3.99138]
[1780084390501,29.17,73521.93,747.9,0.02867,4e-05,3.99138]
[1780084392264,29.17,73526.85,747.9,0.02886,4e-05,4.01349]
[1780084398367,29.18,73531.8,747.9,0.02906,4e-05,4.03705]
[1780084401797,29.18,73532.97,747.9,0.02912,4e-05,4.04344]
[1780084402825,29.18,73536.68,747.9,0.02926,4e-05,4.05998]
[1780084406246,29.18,73551.32,747.9,0.02982,4e-05,4.12512]
[1780084414371,29.18,73558.48,747.9,0.03009,4e-05,4.15562]
[1780084419406,29.18,73559.23,747.9,0.03012,4e-05,4.15958]
[1780084424442,29.19,73548.83,747.9,0.02973,4e-05,4.11424]
[1780084429477,29.19,73539.71,747.9,0.0294,4e-05,4.07527]
[1780084434512,29.19,73539.75,747.9,0.02941,4e-05,4.07668]
[1780084439547,29.19,73540.65,747.9,0.02945,4e-05,4.08178]
[1780084440600,29.19,73540.65,747.9,0.02945,4e-05,4.08178]
[1780084440723,29.19,73534.66,747.9,0.02923,4e-05,4.05577]
[1780084441544,29.19,73534.66,747.9,0.02923,4e-05,4.05577]
[1780084441902,29.19,73526.9,747.9,0.02894,4e-05,4.02223]
[1780084443094,29.19,73525.5,747.9,0.02889,4e-05,4.01648]
[1780084445135,29.2,73525.49,747.9,0.0289,4e-05,4.01711]
[1780084446916,29.2,73518.05,747.9,0.02863,4e-05,3.9856]
[1780084450215,29.2,73516.71,747.9,0.02859,4e-05,3.98099]
[1780084450338,29.2,73516.71,747.9,0.02859,4e-05,3.98099]
[1780084451939,29.2,73521.21,747.9,0.02876,4e-05,4.00119]
[1780084452420,29.2,73521.21,747.9,0.02876,4e-05,4.00119]
[1780084456075,29.2,73523.04,747.9,0.02884,4e-05,4.01018]
[1780084457163,29.2,73519.63,747.9,0.02872,4e-05,3.99577]
[1780084462708,29.21,73519.35,747.9,0.02873,4e-05,3.99709]
[1780084467743,29.21,73520.05,747.9,0.02877,4e-05,4.00197]
[1780084469915,29.21,73519.12,747.9,0.02874,4e-05,3.99832]
[1780084470557,29.21,73519.12,747.9,0.02874,4e-05,3.99832]
[1780084470617,29.22,73519.33,747.9,0.02875,4e-05,3.99996]
[1780084470930,29.22,73519.33,747.9,0.02875,4e-05,3.99996]
[1780084472260,29.22,73511.86,747.9,0.02846,4e-05,3.96518]
[1780084472288,29.22,73511.86,747.9,0.02846,4e-05,3.96518]
[1780084477813,29.2,73502.29,747.9,0.02806,4e-05,3.91823]
[1780084481088,29.2,73502.57,747.9,0.02806,4e-05,3.91777]
[1780084486876,29.19,73499.65,747.9,0.0279,4e-05,3.89968]
[1780084489525,29.19,73497.04,747.9,0.0278,4e-05,3.8878]
[1780084490201,29.18,73496.86,747.9,0.02778,4e-05,3.88549]
[1780084490603,29.18,73496.86,747.9,0.02778,4e-05,3.88549]
[1780084491247,29.18,73496.81,747.9,0.02777,4e-05,3.8845]
[1780084491397,29.18,73496.81,747.9,0.02777,4e-05,3.8845]
[1780084492241,29.18,73497.84,747.9,0.0278,4e-05,3.88809]
[1780084493213,29.18,73498.89,747.9,0.02784,4e-05,3.89255]
[1780084494080,29.18,73498.94,747.9,0.02783,4e-05,3.89119]
[1780084495040,29.18,73498.98,747.9,0.02783,4e-05,3.89136]
[1780084495141,29.18,73499.99,747.9,0.02786,4e-05,3.89487]
[1780084498830,29.17,73497.57,747.9,0.02773,4e-05,3.87993]
[1780084499918,29.16,73494.55,747.9,0.02761,4e-05,3.86562]
[1780084500732,29.16,73493.44,747.9,0.02755,4e-05,3.85793]
[1780084503201,29.15,73490.73,747.9,0.02743,4e-05,3.84355]
[1780084504897,29.15,73503.79,747.9,0.02788,4e-05,3.89731]
[1780084505008,29.14,73503.28,747.9,0.02785,4e-05,3.89358]
[1780084506609,29.14,73503.28,747.9,0.02785,4e-05,3.89358]
[1780084507019,29.14,73503.3,747.9,0.02784,4e-05,3.8921]
[1780084509039,29.14,73506.35,747.9,0.02794,4e-05,3.90428]
[1780084509137,29.14,73507.93,747.9,0.02799,4e-05,3.91022]
[1780084515074,29.12,73509.47,747.9,0.02796,4e-05,3.90725]
[1780084518384,29.11,73506.28,747.9,0.02782,4e-05,3.8905]
[1780084518423,29.11,73506.28,747.9,0.02782,4e-05,3.8905]
[1780084518461,29.11,73508.01,747.9,0.02786,4e-05,3.89475]
[1780084519058,29.11,73508.01,747.9,0.02786,4e-05,3.89475]
[1780084520070,29.11,73513.46,747.9,0.02805,4e-05,3.91801]
[1780084520115,29.11,73513.46,747.9,0.02805,4e-05,3.91801]
[1780084525146,29.1,73517.62,747.9,0.02816,4e-05,3.93061]
[1780084529421,29.09,73516.0,747.9,0.02808,4e-05,3.92116]
[1780084529482,29.09,73515.93,747.9,0.02806,4e-05,3.91923]
[1780084531900,29.08,73518.6,747.9,0.02813,4e-05,3.92651]
[1780084537230,29.07,73517.56,747.9,0.02801,4e-05,3.91248]
[1780084539609,29.06,73518.39,747.9,0.02803,4e-05,3.91445]
[1780084539827,29.06,73517.7,747.9,0.02797,4e-05,3.90834]
[1780084540608,29.06,73517.7,747.9,0.02797,4e-05,3.90834]
[1780084546293,29.04,73507.75,747.9,0.02754,4e-05,3.8568]
[1780084551328,29.02,73501.4,747.9,0.02725,4e-05,3.82266]
[1780084553496,29.02,73501.34,747.9,0.02723,4e-05,3.82098]
[1780084553566,29.02,73501.34,747.9,0.02723,4e-05,3.82098]
[1780084561402,28.99,73492.48,747.9,0.0268,4e-05,3.76983]
[1780084566438,28.98,73483.03,747.9,0.02642,3e-05,3.72418]
[1780084571473,28.97,73481.9,747.9,0.02632,3e-05,3.71334]
[1780084575430,28.96,73479.49,747.9,0.02621,3e-05,3.69975]
[1780084576486,28.96,73474.09,747.9,0.02601,3e-05,3.67634]
[1780084578780,28.95,73463.7,747.9,0.02563,3e-05,3.6305]
[1780084579794,28.95,73458.6,747.9,0.02545,3e-05,3.60874]
[1780084585576,28.93,73455.44,747.9,0.02529,3e-05,3.58993]
[1780084590611,28.92,73454.9,747.9,0.02523,3e-05,3.58287]
[1780084595646,28.91,73451.4,747.9,0.02506,3e-05,3.56159]
[1780084599556,28.91,73451.74,747.9,0.02506,3e-05,3.56108]
[1780084600153,28.91,73458.76,747.9,0.02528,3e-05,3.58748]
[1780084605717,28.89,73467.28,747.9,0.02551,3e-05,3.61591]
[1780084606429,28.89,73467.28,747.9,0.02551,3e-05,3.61591]
[1780084607652,28.89,73462.96,747.9,0.02536,3e-05,3.59736]
[1780084612786,28.88,73454.52,747.9,0.02503,3e-05,3.55856]
[1780084613807,28.88,73432.09,747.9,0.02428,3e-05,3.46749]
[1780084613891,28.88,73432.09,747.9,0.02428,3e-05,3.46749]
[1780084620856,28.87,73430.74,747.9,0.02419,3e-05,3.45684]
[1780084624098,28.86,73427.62,747.9,0.02408,3e-05,3.44309]
[1780084625870,28.86,73418.55,747.9,0.02378,3e-05,3.4062]
[1780084630712,28.85,73414.95,747.9,0.02364,3e-05,3.38958]
[1780084632338,28.85,73422.17,747.9,0.02386,3e-05,3.41639]
[1780084633519,28.85,73433.82,747.9,0.02423,3e-05,3.46139]
[1780084633521,28.85,73433.82,747.9,0.02423,3e-05,3.46139]
[1780084633577,28.85,73433.82,747.9,0.02423,3e-05,3.46139]
[1780084638983,28.84,73436.88,747.9,0.02428,3e-05,3.46799]
[1780084645025,28.83,73439.84,747.9,0.02434,3e-05,3.47501]
[1780084650061,28.82,73439.83,747.9,0.02431,3e-05,3.4711]
[1780084655096,28.81,73439.9,747.9,0.02426,3e-05,3.46523]
[1780084661138,28.8,73444.45,747.9,0.02437,3e-05,3.47872]
[1780084666173,28.8,73441.63,747.9,0.02425,3e-05,3.46378]
[1780084671208,28.79,73440.8,747.9,0.02419,3e-05,3.45687]
[1780084676243,28.78,73440.6,747.9,0.02416,3e-05,3.4525]
[1780084680628,28.78,73439.42,747.9,0.0241,3e-05,3.44573]
[1780084682591,28.77,73437.81,747.9,0.02403,3e-05,3.43733]
[1780084683873,28.77,73441.7,747.9,0.02415,3e-05,3.45193]
[1780084685314,28.77,73424.3,747.9,0.02358,3e-05,3.38246]
[1780084686562,28.77,73424.3,747.9,0.02358,3e-05,3.38246]
[1780084689696,28.76,73420.41,747.9,0.02344,3e-05,3.36565]
[1780084689730,28.76,73420.41,747.9,0.02344,3e-05,3.36565]
[1780084691131,28.76,73419.0,747.9,0.02339,3e-05,3.35908]
[1780084691186,28.76,73419.0,747.9,0.02339,3e-05,3.35908]
[1780084691322,28.76,73419.0,747.9,0.02339,3e-05,3.35908]
[1780084693198,28.76,73419.01,747.9,0.02338,3e-05,3.358]
[1780084693221,28.76,73419.01,747.9,0.02338,3e-05,3.358]
[1780084698406,28.75,73421.7,747.9,0.02344,3e-05,3.3651]
[1780084703441,28.75,73422.58,747.9,0.02344,3e-05,3.36572]
[1780084708476,28.74,73423.55,747.9,0.02345,3e-05,3.3667]
[1780084713310,28.73,73424.92,747.9,0.02346,3e-05,3.36745]
[1780084713403,28.73,73424.92,747.9,0.02346,3e-05,3.36745]
[1780084715040,28.73,73431.69,747.9,0.02367,3e-05,3.39265]
[1780084720560,28.72,73432.29,747.9,0.02365,3e-05,3.39073]
[1780084725595,28.72,73432.41,747.9,0.02363,3e-05,3.38816]
[1780084730605,28.71,73433.35,747.9,0.02364,3e-05,3.38942]
[1780084731009,28.71,73435.14,747.9,0.02369,3e-05,3.3958]
[1780084733258,28.71,73436.14,747.9,0.02371,3e-05,3.39848]
[1780084738687,28.7,73434.33,747.9,0.02363,3e-05,3.38775]
[1780084743725,28.69,73433.33,747.9,0.02357,3e-05,3.381]
[1780084749766,28.69,73436.73,747.9,0.02365,3e-05,3.39069]
[1780084754800,28.68,73439.31,747.9,0.02371,3e-05,3.39778]
[1780084759836,28.67,73438.0,747.9,0.02364,3e-05,3.38967]
[1780084764871,28.67,73434.44,747.9,0.0235,3e-05,3.37289]
[1780084769906,28.66,73436.59,747.9,0.02355,3e-05,3.3784]
[1780084773436,28.66,73432.93,747.9,0.0234,3e-05,3.36018]
[1780084774441,28.66,73433.2,747.9,0.02341,3e-05,3.36069]
[1780084779976,28.65,73431.7,747.9,0.02333,3e-05,3.35166]
[1780084784575,28.65,73431.22,747.9,0.0233,3e-05,3.34824]
[1780084786210,28.64,73436.34,747.9,0.02346,3e-05,3.36707]
[1780084789392,28.64,73434.17,747.9,0.02337,3e-05,3.357]
[1780084794361,28.64,73431.15,747.9,0.02326,3e-05,3.34269]
[1780084795577,28.63,73432.81,747.9,0.02331,3e-05,3.34861]
[1780084797393,28.63,73442.15,747.9,0.02359,3e-05,3.38389]
[1780084798200,28.63,73440.5,747.9,0.02354,3e-05,3.37687]
[1780084799504,28.63,73429.27,747.9,0.02318,3e-05,3.33273]
[1780084801154,28.63,73417.18,747.9,0.02279,3e-05,3.2858]
[1780084802647,28.63,73425.3,747.9,0.02304,3e-05,3.31652]
[1780084803021,28.63,73425.3,747.9,0.02304,3e-05,3.31652]
[1780084803705,28.63,73432.7,747.9,0.02328,3e-05,3.34509]
[1780084803840,28.63,73432.7,747.9,0.02328,3e-05,3.34509]
[1780084809232,28.62,73442.8,747.9,0.02357,3e-05,3.3805]
[1780084814267,28.61,73450.61,747.9,0.02379,3e-05,3.40828]
[1780084817806,28.61,73452.21,747.9,0.02383,3e-05,3.41332]
[1780084818819,28.61,73452.09,747.9,0.02382,3e-05,3.41161]
[1780084823978,28.6,73456.41,747.9,0.02394,3e-05,3.42608]
[1780084824778,28.6,73457.02,747.9,0.02395,3e-05,3.4272]
[1780084830386,28.59,73458.13,747.9,0.02395,3e-05,3.42763]
[1780084832937,28.59,73458.13,747.9,0.02395,3e-05,3.42763]
[1780084833697,28.59,73458.65,747.9,0.02394,3e-05,3.42538]
[1780084839449,28.58,73469.24,747.9,0.02425,3e-05,3.46323]
[1780084844484,28.57,73466.92,747.9,0.02414,3e-05,3.45054]
[1780084849519,28.56,73467.38,747.9,0.02413,3e-05,3.44899]
[1780084854554,28.56,73466.89,747.9,0.02408,3e-05,3.44304]
[1780084857974,28.55,73467.45,747.9,0.02409,3e-05,3.44394]
[1780084863617,28.54,73473.95,747.9,0.02426,3e-05,3.46518]
[1780084868652,28.54,73474.08,747.9,0.02424,3e-05,3.46226]
[1780084873687,28.53,73476.31,747.9,0.02428,3e-05,3.46775]
[1780084878722,28.52,73476.92,747.9,0.02427,3e-05,3.46678]
[1780084883757,28.52,73472.78,747.9,0.02411,3e-05,3.44701]
[1780084888792,28.51,73471.35,747.9,0.02404,3e-05,3.43819]
[1780084893827,28.5,73476.76,747.9,0.02417,3e-05,3.45418]
[1780084898849,28.5,73477.33,747.9,0.02417,3e-05,3.45393]
[1780084899799,28.5,73479.89,747.9,0.02425,3e-05,3.46349]
[1780084899867,28.5,73479.89,747.9,0.02425,3e-05,3.46349]
[1780084899936,28.5,73479.89,747.9,0.02425,3e-05,3.46349]
[1780084900039,28.5,73479.89,747.9,0.02425,3e-05,3.46349]
[1780084906124,28.49,73489.48,747.9,0.02453,3e-05,3.49773]
[1780084915982,28.47,73485.91,747.9,0.02435,3e-05,3.47575]
[1780084917349,28.47,73485.23,747.9,0.02432,3e-05,3.47235]
[1780084922443,28.46,73472.91,747.9,0.02389,3e-05,3.42025]
[1780084928079,28.46,73478.68,747.9,0.02405,3e-05,3.43957]
[1780084933114,28.45,73479.21,747.9,0.02404,3e-05,3.43865]
[1780084934576,28.45,73478.12,747.9,0.024,3e-05,3.43371]
[1780084940163,28.44,73475.53,747.9,0.02389,3e-05,3.41999]
[1780084945198,28.43,73473.32,747.9,0.02379,3e-05,3.40847]
[1780084948988,28.43,73473.33,747.9,0.02379,3e-05,3.40796]
[1780084949521,28.43,73472.52,747.9,0.02375,3e-05,3.40312]
[1780084951202,28.43,73470.3,747.9,0.02368,3e-05,3.39436]
[1780084958155,28.42,73464.91,747.9,0.02346,3e-05,3.36739]
[1780084959344,28.42,73457.67,747.9,0.02322,3e-05,3.33772]
[1780084965341,28.41,73455.71,747.9,0.02314,3e-05,3.32766]
[1780084970376,28.41,73456.06,747.9,0.02313,3e-05,3.32692]
[1780084975410,28.41,73456.62,747.9,0.02313,3e-05,3.32699]
[1780084980446,28.4,73452.9,747.9,0.023,3e-05,3.31049]
[1780084983332,28.4,73450.53,747.9,0.02291,3e-05,3.30016]
[1780084984846,28.4,73453.46,747.9,0.023,3e-05,3.31109]
[1780084990607,28.39,73459.85,747.9,0.02318,3e-05,3.33376]
[1780084992650,28.39,73458.66,747.9,0.02314,3e-05,3.32824]
[1780084993022,28.39,73458.66,747.9,0.02314,3e-05,3.32824]
[1780084996561,28.39,73443.78,747.9,0.02265,3e-05,3.26877]
[1780085001596,28.38,73444.17,747.9,0.02265,3e-05,3.26858]
[1780085006631,28.38,73448.18,747.9,0.02276,3e-05,3.28234]
[1780085011666,28.38,73451.33,747.9,0.02283,3e-05,3.29001]
[1780085016701,28.37,73450.96,747.9,0.0228,3e-05,3.28672]
[1780085021737,28.37,73438.51,747.9,0.0224,3e-05,3.23722]
[1780085026775,28.37,73441.48,747.9,0.02248,3e-05,3.24725]
[1780085032121,28.36,73438.74,747.9,0.02239,3e-05,3.23563]
[1780085036778,28.36,73439.24,747.9,0.02239,3e-05,3.23614]
[1780085036809,28.36,73439.24,747.9,0.02239,3e-05,3.23614]
[1780085041880,28.36,73437.64,747.9,0.02233,3e-05,3.22834]
[1780085043608,28.36,73436.09,747.9,0.02228,3e-05,3.22217]
[1780085043813,28.36,73436.09,747.9,0.02228,3e-05,3.22217]
[1780085044616,28.35,73430.15,747.9,0.02209,3e-05,3.19938]
[1780085044774,28.35,73430.15,747.9,0.02209,3e-05,3.19938]
[1780085049938,28.35,73428.93,747.9,0.02205,3e-05,3.19349]
[1780085050349,28.35,73428.93,747.9,0.02205,3e-05,3.19349]
[1780085050355,28.35,73428.93,747.9,0.02205,3e-05,3.19349]
[1780085050978,28.35,73428.93,747.9,0.02205,3e-05,3.19349]
[1780085051523,28.35,73423.69,747.9,0.02189,3e-05,3.17353]
[1780085052377,28.35,73419.63,747.9,0.02176,3e-05,3.15812]
[1780085058009,28.35,73426.65,747.9,0.02197,3e-05,3.18358]
[1780085063046,28.35,73423.91,747.9,0.02188,3e-05,3.17232]
[1780085068266,28.34,73425.44,747.9,0.02188,3e-05,3.17335]
[1780085069466,28.33,73430.94,747.9,0.02204,3e-05,3.19227]
[1780085075130,28.33,73438.84,747.9,0.02225,3e-05,3.21867]
[1780085080165,28.33,73449.53,747.9,0.02257,3e-05,3.25817]
[1780085085200,28.32,73455.11,747.9,0.02273,3e-05,3.27796]
[1780085090235,28.32,73456.75,747.9,0.02277,3e-05,3.28256]
[1780085095270,28.3,73460.24,747.9,0.02279,3e-05,3.28449]
[1780085100306,28.27,73471.27,747.9,0.02303,3e-05,3.31495]
[1780085105343,28.24,73469.93,747.9,0.02288,3e-05,3.2967]
[1780085106588,28.24,73469.28,747.9,0.02286,3e-05,3.29382]
[1780085106592,28.24,73469.28,747.9,0.02286,3e-05,3.29382]
[1780085107394,28.24,73470.35,747.9,0.02289,3e-05,3.29761]
[1780085107738,28.24,73470.35,747.9,0.02289,3e-05,3.29761]
[1780085113401,28.24,73475.73,747.9,0.02304,3e-05,3.31627]
[1780085118437,28.23,73476.4,747.9,0.02305,3e-05,3.31693]
[1780085123472,28.23,73477.47,747.9,0.02306,3e-05,3.31914]
[1780085128507,28.22,73477.79,747.9,0.02306,3e-05,3.31844]
[1780085135556,28.22,73477.91,747.9,0.02303,3e-05,3.31393]
[1780085140591,28.21,73465.77,747.9,0.02263,3e-05,3.26513]
[1780085145626,28.21,73465.75,747.9,0.02262,3e-05,3.26367]
[1780085150661,28.21,73478.22,747.9,0.023,3e-05,3.31062]
[1780085154912,28.21,73478.86,747.9,0.02301,3e-05,3.31206]
[1780085156014,28.2,73480.04,747.9,0.02304,3e-05,3.31596]
[1780085156722,28.2,73490.99,747.9,0.02336,3e-05,3.35528]
[1780085158139,28.2,73502.81,747.9,0.02374,3e-05,3.40165]
[1780085163754,28.19,73509.73,747.9,0.02394,3e-05,3.42594]
[1780085164494,28.19,73509.73,747.9,0.02394,3e-05,3.42594]
[1780085164540,28.19,73509.73,747.9,0.02394,3e-05,3.42594]
[1780085173825,28.18,73511.56,747.9,0.02396,3e-05,3.42772]
[1780085178860,28.17,73500.56,747.9,0.02357,3e-05,3.38112]
[1780085183895,28.17,73494.08,747.9,0.02334,3e-05,3.35277]
[1780085188930,28.16,73493.97,747.9,0.02332,3e-05,3.35019]
[1780085189770,28.16,73493.97,747.9,0.02332,3e-05,3.35019]
[1780085194972,28.13,73488.98,747.9,0.02304,3e-05,3.31552]
[1780085200008,28.13,73485.66,747.9,0.02292,3e-05,3.3008]
[1780085201461,28.13,73485.66,747.9,0.02292,3e-05,3.3008]
[1780085207056,28.13,73488.01,747.9,0.02297,3e-05,3.3076]
[1780085212091,28.12,73492.17,747.9,0.02309,3e-05,3.32213]
[1780085217129,28.09,73502.39,747.9,0.02329,3e-05,3.34662]
[1780085222164,28.08,73507.52,747.9,0.02344,3e-05,3.3648]
[1780085227199,28.08,73509.07,747.9,0.02347,3e-05,3.36873]
[1780085232234,28.08,73508.41,747.9,0.02343,3e-05,3.36387]
[1780085237269,28.07,73507.03,747.9,0.02337,3e-05,3.35623]
[1780085242304,28.07,73505.93,747.9,0.02331,3e-05,3.34975]
[1780085247339,28.06,73505.99,747.9,0.0233,3e-05,3.34792]
[1780085252373,28.06,73506.19,747.9,0.02327,3e-05,3.34434]
[1780085257409,28.05,73504.15,747.9,0.02319,3e-05,3.33431]
[1780085262444,28.05,73503.84,747.9,0.02317,3e-05,3.33118]
[1780085267479,28.05,73503.02,747.9,0.02312,3e-05,3.32609]
[1780085272514,28.04,73489.15,747.9,0.02267,3e-05,3.27012]
[1780085277550,28.04,73491.64,747.9,0.02274,3e-05,3.27838]
[1780085281973,28.04,73492.5,747.9,0.02276,3e-05,3.28085]
[1780085283543,28.04,73494.65,747.9,0.02282,3e-05,3.28862]
[1780085285961,28.03,73499.84,747.9,0.02298,3e-05,3.30826]
[1780085288360,28.03,73504.66,747.9,0.02313,3e-05,3.32651]
[1780085293483,28.03,73517.65,747.9,0.02353,3e-05,3.37584]
[1780085295676,28.02,73538.43,747.9,0.0242,3e-05,3.45732]
[1780085299385,28.02,73544.03,747.9,0.02437,3e-05,3.47823]
[1780085301274,28.02,73548.17,747.9,0.0245,3e-05,3.4938]
[1780085306761,28.01,73551.43,747.9,0.02458,3e-05,3.5031]
[1780085311796,28.0,73552.03,747.9,0.02455,3e-05,3.49975]
[1780085316831,28.0,73555.19,747.9,0.02463,3e-05,3.5093]
[1780085320111,27.99,73555.33,747.9,0.02462,3e-05,3.50781]
[1780085321572,27.99,73560.66,747.9,0.02479,3e-05,3.52904]
[1780085330930,27.98,73566.96,747.9,0.02495,3e-05,3.54767]
[1780085335965,27.97,73568.47,747.9,0.02497,3e-05,3.55021]
[1780085340071,27.96,73568.84,747.9,0.02496,3e-05,3.54952]
[1780085342151,27.96,73565.13,747.9,0.02482,3e-05,3.53198]
[1780085342672,27.96,73557.76,747.9,0.02456,3e-05,3.50096]
[1780085342783,27.96,73557.76,747.9,0.02456,3e-05,3.50096]
[1780085343523,27.96,73535.08,747.9,0.0238,3e-05,3.40824]
[1780085343822,27.96,73535.08,747.9,0.0238,3e-05,3.40824]
[1780085350064,27.95,73526.06,747.9,0.02348,3e-05,3.36911]
[1780085356106,27.94,73526.33,747.9,0.02346,3e-05,3.36772]
[1780085359913,27.94,73526.91,747.9,0.02347,3e-05,3.36881]
[1780085365171,27.94,73540.02,747.9,0.02388,3e-05,3.41873]
[1780085370206,27.93,73540.67,747.9,0.02388,3e-05,3.41888]
[1780085375242,27.93,73541.47,747.9,0.02387,3e-05,3.41731]
[1780085380276,27.92,73541.55,747.9,0.02386,3e-05,3.41521]
[1780085387537,27.92,73541.61,747.9,0.02384,3e-05,3.41357]
[1780085393608,27.91,73553.18,747.9,0.0242,3e-05,3.45659]
[1780085403438,27.9,73547.31,747.9,0.02395,3e-05,3.42693]
[1780085409480,27.89,73547.29,747.9,0.02393,3e-05,3.42391]
[1780085414514,27.89,73546.86,747.9,0.02389,3e-05,3.41978]
[1780085419552,27.88,73545.97,747.9,0.02384,3e-05,3.41384]
[1780085420669,27.88,73545.97,747.9,0.02384,3e-05,3.41384]
[1780085422576,27.88,73529.0,747.9,0.02327,3e-05,3.34458]
[1780085422828,27.88,73529.0,747.9,0.02327,3e-05,3.34458]
[1780085428618,27.88,73526.54,747.9,0.02318,3e-05,3.33283]
[1780085433654,27.87,73530.43,747.9,0.02328,3e-05,3.34426]
[1780085438688,27.87,73537.89,747.9,0.0235,3e-05,3.3722]
[1780085443723,27.86,73537.14,747.9,0.02346,3e-05,3.3672]
[1780085448758,27.86,73544.13,747.9,0.02368,3e-05,3.39326]
[1780085452280,27.86,73547.99,747.9,0.02379,3e-05,3.40747]
[1780085453555,27.86,73558.53,747.9,0.02414,3e-05,3.44965]
[1780085456412,27.85,73565.72,747.9,0.02437,3e-05,3.47732]
[1780085456810,27.84,73575.75,747.9,0.02465,3e-05,3.51217]
[1780085462856,27.83,73585.26,747.9,0.02495,3e-05,3.54747]
[1780085467891,27.82,73579.72,747.9,0.02473,3e-05,3.5211]
[1780085472926,27.82,73579.29,747.9,0.02469,3e-05,3.51607]
[1780085477882,27.81,73578.33,747.9,0.02463,3e-05,3.50954]
[1780085479054,27.81,73577.71,747.9,0.02461,3e-05,3.50635]
[1780085485011,27.8,73573.0,747.9,0.02441,3e-05,3.48266]
[1780085490045,27.8,73574.53,747.9,0.02444,3e-05,3.48603]
[1780085495080,27.79,73577.82,747.9,0.02451,3e-05,3.4942]
[1780085500115,27.78,73579.58,747.9,0.02454,3e-05,3.49837]
[1780085507166,27.78,73578.94,747.9,0.02448,3e-05,3.49139]
[1780085512201,27.77,73574.49,747.9,0.0243,3e-05,3.46957]
[1780085517235,27.76,73565.91,747.9,0.02399,3e-05,3.4319]
[1780085523387,27.76,73565.54,747.9,0.02396,3e-05,3.42839]
[1780085525464,27.76,73559.13,747.9,0.02374,3e-05,3.4009]
[1780085531334,27.75,73546.84,747.9,0.02331,3e-05,3.34879]
[1780085536369,27.75,73546.84,747.9,0.0233,3e-05,3.34699]
[1780085539143,27.74,73544.54,747.9,0.02321,3e-05,3.33709]
[1780085540281,27.74,73539.16,747.9,0.02304,3e-05,3.31535]
[1780085545431,27.74,73540.55,747.9,0.02307,3e-05,3.31903]
[1780085550467,27.74,73540.66,747.9,0.02306,3e-05,3.31786]
[1780085555504,27.73,73543.5,747.9,0.02312,3e-05,3.32524]
[1780085561546,27.73,73546.25,747.9,0.02319,3e-05,3.33411]
[1780085566581,27.73,73546.98,747.9,0.0232,3e-05,3.33526]
[1780085571617,27.72,73547.15,747.9,0.02319,3e-05,3.3342]
[1780085576651,27.72,73543.28,747.9,0.02305,3e-05,3.31709]
[1780085581687,27.72,73541.22,747.9,0.02297,3e-05,3.30738]
[1780085586722,27.71,73538.56,747.9,0.02288,3e-05,3.29542]
[1780085587925,27.71,73538.53,747.9,0.02287,3e-05,3.29502]
[1780085588999,27.71,73533.11,747.9,0.0227,3e-05,3.27337]
[1780085594778,27.71,73535.49,747.9,0.02276,3e-05,3.2813]
[1780085600820,27.71,73535.78,747.9,0.02276,3e-05,3.28091]
[1780085605855,27.7,73536.62,747.9,0.02278,3e-05,3.28298]
[1780085609506,27.7,73535.74,747.9,0.02274,3e-05,3.27877]
[1780085611293,27.7,73530.75,747.9,0.02258,3e-05,3.25868]
[1780085616936,27.7,73532.45,747.9,0.02261,3e-05,3.26181]
[1780085621972,27.7,73532.17,747.9,0.02259,3e-05,3.25967]
[1780085623616,27.7,73532.17,747.9,0.02259,3e-05,3.25967]
[1780085625455,27.69,73529.16,747.9,0.02249,3e-05,3.24745]
[1780085631591,27.69,73528.02,747.9,0.02244,3e-05,3.24194]
[1780085634062,27.69,73543.78,747.9,0.02294,3e-05,3.30315]
[1780085639160,27.69,73543.76,747.9,0.02293,3e-05,3.30164]
[1780085639719,27.69,73543.76,747.9,0.02293,3e-05,3.30164]
[1780085643315,27.69,73557.85,747.9,0.02338,3e-05,3.35683]
[1780085649167,27.68,73562.19,747.9,0.0235,3e-05,3.37152]
[1780085656216,27.67,73562.47,747.9,0.02349,3e-05,3.3698]
[1780085661548,27.67,73559.13,747.9,0.02337,3e-05,3.3552]
[1780085667293,27.67,73559.54,747.9,0.02336,3e-05,3.3539]
[1780085672328,27.66,73562.18,747.9,0.02341,3e-05,3.36035]
[1780085677363,27.66,73557.43,747.9,0.02324,3e-05,3.33949]
[1780085682398,27.65,73559.42,747.9,0.02329,3e-05,3.34547]
[1780085687433,27.65,73557.08,747.9,0.0232,3e-05,3.33444]
[1780085692374,27.65,73554.65,747.9,0.02311,3e-05,3.3235]
[1780085693246,27.65,73555.17,747.9,0.02312,3e-05,3.32527]
[1780085698510,27.64,73557.83,747.9,0.0232,3e-05,3.33405]
[1780085702103,27.64,73549.54,747.9,0.02292,3e-05,3.30039]
[1780085703313,27.64,73546.07,747.9,0.0228,3e-05,3.28607]
[1780085706296,27.64,73543.89,747.9,0.02273,3e-05,3.27677]
[1780085708253,27.64,73544.99,747.9,0.02276,3e-05,3.28068]
[1780085713624,27.64,73543.68,747.9,0.02271,3e-05,3.27417]
[1780085718659,27.63,73541.47,747.9,0.02263,3e-05,3.26442]
[1780085723693,27.63,73543.63,747.9,0.02269,3e-05,3.27185]
[1780085727894,27.63,73539.68,747.9,0.02256,3e-05,3.25569]
[1780085729726,27.63,73555.54,747.9,0.02307,3e-05,3.31805]
[1780085734771,27.63,73557.37,747.9,0.02309,3e-05,3.32118]
[1780085739806,27.62,73561.14,747.9,0.0232,3e-05,3.33478]
[1780085744841,27.62,73560.22,747.9,0.02316,3e-05,3.32954]
[1780085749876,27.62,73561.8,747.9,0.0232,3e-05,3.33432]
[1780085754911,27.61,73554.41,747.9,0.02295,3e-05,3.30338]
[1780085760953,27.61,73555.7,747.9,0.02298,3e-05,3.30691]
[1780085764574,27.61,73555.36,747.9,0.02296,3e-05,3.30474]
[1780085765642,27.61,73548.47,747.9,0.02273,3e-05,3.27714]
[1780085771026,27.61,73524.47,747.9,0.02197,3e-05,3.18263]
[1780085775495,27.61,73528.45,747.9,0.02209,3e-05,3.19774]
[1780085775497,27.61,73528.45,747.9,0.02209,3e-05,3.19774]
[1780085775532,27.61,73528.45,747.9,0.02209,3e-05,3.19774]
[1780085781097,27.6,73525.94,747.9,0.02201,3e-05,3.18744]
[1780085781806,27.6,73525.94,747.9,0.02201,3e-05,3.18744]
[1780085782812,27.6,73522.37,747.9,0.02189,3e-05,3.17357]
[1780085788147,27.6,73518.27,747.9,0.02177,3e-05,3.15763]
[1780085793182,27.6,73516.68,747.9,0.0217,3e-05,3.14918]
[1780085798217,27.6,73518.78,747.9,0.02177,3e-05,3.1572]
[1780085803251,27.6,73520.9,747.9,0.02183,3e-05,3.16523]
[1780085806810,27.6,73524.47,747.9,0.02194,3e-05,3.17893]
[1780085807396,27.6,73525.16,747.9,0.02196,3e-05,3.18148]
[1780085813322,27.6,73524.69,747.9,0.02195,3e-05,3.17996]
[1780085818359,27.6,73526.43,747.9,0.022,3e-05,3.18641]
[1780085823737,27.6,73522.07,747.9,0.02186,3e-05,3.16935]
[1780085829436,27.6,73513.25,747.9,0.02159,3e-05,3.13552]
[1780085833027,27.6,73513.45,747.9,0.0216,3e-05,3.13636]
[1780085833246,27.6,73513.45,747.9,0.0216,3e-05,3.13644]
[1780085834195,27.6,73505.44,747.9,0.02135,3e-05,3.10593]
[1780085834254,27.6,73505.44,747.9,0.02135,3e-05,3.10593]
[1780085836869,27.6,73496.89,747.9,0.02109,3e-05,3.07379]
[1780085838856,27.6,73501.38,747.9,0.02123,3e-05,3.09104]
[1780085839374,27.6,73504.62,747.9,0.02133,3e-05,3.10344]
[1780085840380,27.6,73508.41,747.9,0.02145,3e-05,3.11785]
[1780085844682,27.6,73514.7,747.9,0.02164,3e-05,3.14218]
[1780085846375,27.6,73503.94,747.9,0.02131,3e-05,3.10117]
[1780085851746,27.61,73502.36,747.9,0.02127,3e-05,3.09578]
[1780085857632,27.61,73502.56,747.9,0.02127,3e-05,3.095]
[1780085862669,27.61,73504.43,747.9,0.02133,3e-05,3.10252]
[1780085867704,27.61,73504.24,747.9,0.02133,3e-05,3.1022]
[1780085873229,27.61,73504.8,747.9,0.02135,3e-05,3.10464]
[1780085882812,27.61,73508.79,747.9,0.02147,3e-05,3.12051]
[1780085884068,27.61,73508.79,747.9,0.02147,3e-05,3.12051]
[1780085885140,27.61,73508.15,747.9,0.02145,3e-05,3.11812]
[1780085890871,27.61,73501.92,747.9,0.02127,3e-05,3.09498]
[1780085893656,27.61,73502.04,747.9,0.02127,3e-05,3.09563]
[1780085894873,27.61,73501.92,747.9,0.02127,3e-05,3.09526]
[1780085899934,27.61,73501.58,747.9,0.02126,3e-05,3.09456]
[1780085904969,27.62,73500.92,747.9,0.02125,3e-05,3.09257]
[1780085909824,27.62,73501.45,747.9,0.02127,3e-05,3.09498]
[1780085909851,27.62,73501.45,747.9,0.02127,3e-05,3.09498]
[1780085910072,27.62,73501.45,747.9,0.02127,3e-05,3.09498]
[1780085910138,27.62,73501.45,747.9,0.02127,3e-05,3.09498]
[1780085910190,27.62,73501.45,747.9,0.02127,3e-05,3.09498]
[1780085910222,27.62,73500.94,747.9,0.02125,3e-05,3.09315]
[1780085910919,27.62,73500.94,747.9,0.02125,3e-05,3.09315]
[1780085911178,27.62,73500.94,747.9,0.02125,3e-05,3.09315]
[1780085911786,27.62,73500.93,747.9,0.02125,3e-05,3.09172]
[1780085912801,27.62,73501.11,747.9,0.02126,3e-05,3.09324]
[1780085914287,27.62,73501.0,747.9,0.02126,3e-05,3.09365]
[1780085915289,27.62,73501.0,747.9,0.02127,3e-05,3.09448]
[1780085921081,27.64,73501.55,747.9,0.02133,3e-05,3.10228]
[1780085922609,27.64,73501.93,747.9,0.02135,3e-05,3.10452]
[1780085923279,27.64,73501.93,747.9,0.02135,3e-05,3.10452]
[1780085923283,27.64,73501.93,747.9,0.02135,3e-05,3.10452]
[1780085924564,27.64,73517.57,747.9,0.02184,3e-05,3.16585]
[1780085924607,27.64,73517.57,747.9,0.02184,3e-05,3.16585]
[1780085927401,27.65,73523.85,747.9,0.02206,3e-05,3.19213]
[1780085927624,27.65,73523.85,747.9,0.02206,3e-05,3.19213]
[1780085927981,27.65,73523.85,747.9,0.02206,3e-05,3.19213]
[1780085928343,27.65,73531.93,747.9,0.02232,3e-05,3.2242]
[1780085929237,27.65,73531.93,747.9,0.02232,3e-05,3.2242]
[1780085933776,27.65,73545.43,747.9,0.02277,3e-05,3.27989]
[1780085934630,27.65,73549.47,747.9,0.0229,3e-05,3.29639]
[1780085935107,27.65,73549.47,747.9,0.0229,3e-05,3.29639]
[1780085935112,27.65,73549.47,747.9,0.0229,3e-05,3.29639]
[1780085936711,27.66,73554.63,747.9,0.02308,3e-05,3.31781]
[1780085939322,27.66,73556.08,747.9,0.02314,3e-05,3.32486]
[1780085941816,27.66,73554.87,747.9,0.0231,3e-05,3.3209]
[1780085942831,27.66,73562.59,747.9,0.02336,3e-05,3.35222]
[1780085948294,27.67,73569.18,747.9,0.0236,3e-05,3.38085]
[1780085953329,27.67,73570.61,747.9,0.02366,3e-05,3.38826]
[1780085957185,27.67,73570.78,747.9,0.02367,3e-05,3.38958]
[1780085961005,27.67,73560.64,747.9,0.02334,3e-05,3.35]
[1780085965722,27.68,73548.14,747.9,0.02298,3e-05,3.3055]
[1780085965935,27.68,73548.14,747.9,0.02298,3e-05,3.3055]
[1780085966041,27.68,73548.14,747.9,0.02298,3e-05,3.3055]
[1780085966054,27.68,73548.14,747.9,0.02298,3e-05,3.3055]
[1780085966729,27.69,73546.68,747.9,0.02294,3e-05,3.30062]
[1780085967749,27.69,73542.35,747.9,0.0228,3e-05,3.28398]
[1780085973472,27.69,73538.46,747.9,0.02269,3e-05,3.26942]
[1780085978507,27.7,73539.05,747.9,0.02273,3e-05,3.27428]
[1780085981212,27.7,73540.26,747.9,0.02277,3e-05,3.27956]
[1780085981539,27.7,73544.26,747.9,0.02291,3e-05,3.29633]
[1780085981583,27.7,73544.26,747.9,0.02291,3e-05,3.29633]
[1780085982350,27.7,73544.26,747.9,0.02291,3e-05,3.29633]
[1780085982471,27.7,73549.51,747.9,0.02308,3e-05,3.31717]
[1780085983680,27.7,73551.24,747.9,0.02314,3e-05,3.32448]
[1780085984064,27.7,73551.24,747.9,0.02314,3e-05,3.32448]
[1780085984156,27.7,73555.51,747.9,0.02329,3e-05,3.34237]
[1780085986601,27.71,73555.49,747.9,0.0233,3e-05,3.34397]
[1780085987197,27.71,73555.49,747.9,0.0233,3e-05,3.34397]
[1780085987214,27.71,73556.02,747.9,0.02334,3e-05,3.34945]
[1780085992605,27.72,73558.63,747.9,0.02344,3e-05,3.36177]
[1780085997848,27.72,73557.72,747.9,0.02343,3e-05,3.35956]
[1780086003684,27.73,73556.72,747.9,0.02342,3e-05,3.35809]
[1780086004777,27.73,73556.72,747.9,0.02342,3e-05,3.35809]
[1780086005963,27.73,73557.58,747.9,0.02345,3e-05,3.3623]
[1780086011741,27.73,73571.16,747.9,0.02392,3e-05,3.41901]
[1780086016540,27.73,73574.76,747.9,0.02405,3e-05,3.43494]
[1780086016950,27.74,73576.79,747.9,0.02413,3e-05,3.44477]
[1780086017576,27.74,73576.79,747.9,0.02413,3e-05,3.44477]
[1780086022818,27.76,73578.71,747.9,0.02427,3e-05,3.46169]
[1780086023480,27.76,73578.71,747.9,0.02427,3e-05,3.46169]
[1780086023825,27.76,73578.84,747.9,0.02427,3e-05,3.46241]
[1780086028863,27.76,73578.61,747.9,0.02427,3e-05,3.46239]
[1780086033898,27.76,73579.51,747.9,0.0243,3e-05,3.4646]
[1780086039233,27.76,73579.32,747.9,0.0243,3e-05,3.46454]
[1780086044375,27.76,73578.95,747.9,0.02429,3e-05,3.46338]
[1780086045763,27.76,73577.18,747.9,0.02423,3e-05,3.45704]
[1780086045982,27.76,73577.25,747.9,0.02424,3e-05,3.45752]
[1780086046766,27.76,73577.25,747.9,0.02424,3e-05,3.45752]
[1780086047215,27.77,73578.14,747.9,0.02428,3e-05,3.46266]
[1780086049765,27.77,73579.99,747.9,0.02435,3e-05,3.47061]
[1780086050928,27.77,73582.13,747.9,0.02442,3e-05,3.47957]
[1780086051350,27.77,73582.13,747.9,0.02442,3e-05,3.47957]
[1780086052215,27.77,73584.51,747.9,0.02451,3e-05,3.49097]
[1780086057382,27.78,73584.68,747.9,0.02457,3e-05,3.49741]
[1780086063090,27.8,73585.35,747.9,0.02465,3e-05,3.50726]
[1780086068139,27.82,73587.01,747.9,0.02479,3e-05,3.52383]
[1780086074181,27.83,73587.48,747.9,0.02487,3e-05,3.53394]
[1780086079216,27.85,73587.63,747.9,0.02494,3e-05,3.54127]
[1780086082159,27.85,73587.7,747.9,0.02496,3e-05,3.54423]
[1780086087275,27.87,73585.99,747.9,0.02497,3e-05,3.54505]
[1780086092310,27.88,73587.76,747.9,0.02507,3e-05,3.55654]
[1780086097330,27.89,73588.08,747.9,0.02512,3e-05,3.56305]
[1780086102380,27.91,73587.86,747.9,0.02518,3e-05,3.56982]
[1780086110436,27.93,73587.69,747.9,0.02526,3e-05,3.57922]
[1780086112335,27.93,73587.73,747.9,0.02527,3e-05,3.58064]
[1780086114344,27.94,73584.3,747.9,0.02517,3e-05,3.56883]
[1780086119499,27.95,73587.7,747.9,0.02535,3e-05,3.59046]
[1780086126415,27.96,73586.36,747.9,0.02535,3e-05,3.58983]
[1780086132590,27.98,73584.6,747.9,0.02538,3e-05,3.59356]
[1780086137625,28.0,73584.27,747.9,0.02542,3e-05,3.59829]
[1780086142659,28.01,73582.43,747.9,0.02541,3e-05,3.59664]
[1780086147694,28.02,73582.49,747.9,0.02546,3e-05,3.60294]
[1780086153114,28.03,73582.11,747.9,0.02548,3e-05,3.60486]
[1780086157345,28.04,73588.79,747.9,0.02574,4e-05,3.63637]
[1780086157709,28.04,73588.98,747.9,0.02577,4e-05,3.63944]
[1780086158371,28.04,73588.98,747.9,0.02577,4e-05,3.63944]
[1780086162704,28.05,73593.87,747.9,0.02598,4e-05,3.66452]
[1780086165839,28.06,73601.93,747.9,0.0263,4e-05,3.70307]
[1780086171319,28.07,73607.76,747.9,0.02655,4e-05,3.73206]
[1780086176906,28.08,73616.49,747.9,0.02692,4e-05,3.77635]
[1780086180646,28.09,73616.36,747.9,0.02695,4e-05,3.77943]
[1780086181798,28.09,73618.3,747.9,0.02703,4e-05,3.78872]
[1780086181802,28.09,73618.3,747.9,0.02703,4e-05,3.78872]
[1780086181804,28.09,73618.3,747.9,0.02703,4e-05,3.78872]
[1780086187308,28.1,73626.89,747.9,0.02738,4e-05,3.83031]
[1780086187627,28.1,73627.72,747.9,0.02742,4e-05,3.83476]
[1780086187636,28.1,73627.72,747.9,0.02742,4e-05,3.83476]
[1780086187839,28.1,73627.72,747.9,0.02742,4e-05,3.83476]
[1780086188356,28.1,73627.72,747.9,0.02742,4e-05,3.83476]
[1780086188440,28.1,73613.98,747.9,0.02692,4e-05,3.77593]
[1780086189051,28.1,73613.98,747.9,0.02692,4e-05,3.77593]
[1780086190802,28.11,73602.61,747.9,0.02652,4e-05,3.72898]
[1780086192061,28.11,73603.19,747.9,0.02655,4e-05,3.73246]
[1780086194440,28.11,73603.06,747.9,0.02657,4e-05,3.73389]
[1780086196078,28.12,73598.46,747.9,0.02642,4e-05,3.71621]
[1780086202083,28.13,73594.89,747.9,0.02635,4e-05,3.70822]
[1780086205094,28.14,73595.3,747.9,0.02638,4e-05,3.71202]
[1780086205301,28.14,73595.3,747.9,0.02638,4e-05,3.71202]
[1780086206095,28.14,73599.52,747.9,0.02653,4e-05,3.73003]
[1780086206865,28.14,73598.96,747.9,0.02653,4e-05,3.72966]
[1780086213167,28.15,73597.96,747.9,0.02654,4e-05,3.72984]
[1780086218203,28.16,73598.04,747.9,0.02658,4e-05,3.73514]
[1780086222400,28.17,73602.76,747.9,0.02678,4e-05,3.75828]
[1780086223419,28.17,73603.9,747.9,0.02683,4e-05,3.76413]
[1780086229288,28.18,73606.68,747.9,0.02698,4e-05,3.78253]
[1780086234323,28.19,73606.55,747.9,0.02702,4e-05,3.78653]
[1780086238064,28.2,73606.45,747.9,0.02704,4e-05,3.78883]
[1780086239059,28.2,73608.7,747.9,0.02713,4e-05,3.79945]
[1780086244394,28.21,73613.35,747.9,0.02734,4e-05,3.8248]
[1780086249430,28.22,73613.66,747.9,0.02739,4e-05,3.8304]
[1780086254468,28.23,73614.87,747.9,0.02747,4e-05,3.83986]
[1780086259503,28.24,73614.63,747.9,0.0275,4e-05,3.84296]
[1780086264537,28.24,73614.47,747.9,0.02753,4e-05,3.84635]
[1780086269575,28.25,73616.48,747.9,0.02764,4e-05,3.85914]
[1780086272298,28.25,73622.71,747.9,0.02786,4e-05,3.8854]
[1780086273327,28.26,73624.08,747.9,0.02792,4e-05,3.89215]
[1780086279646,28.27,73625.13,747.9,0.028,4e-05,3.90175]
[1780086283816,28.27,73625.04,747.9,0.02802,4e-05,3.90349]
[1780086284807,28.27,73625.5,747.9,0.02804,4e-05,3.90622]
[1780086288133,28.27,73631.69,747.9,0.02829,4e-05,3.93557]
[1780086289554,28.28,73632.76,747.9,0.02834,4e-05,3.9416]
[1780086291226,28.28,73647.89,747.9,0.02893,4e-05,4.00959]
[1780086297794,28.29,73649.18,747.9,0.02901,4e-05,4.01902]
[1780086298805,28.29,73648.83,747.9,0.029,4e-05,4.01798]
[1780086304449,28.29,73648.7,747.9,0.02902,4e-05,4.02008]
[1780086310694,28.3,73639.66,747.9,0.02871,4e-05,3.98385]
[1780086310695,28.3,73639.66,747.9,0.02871,4e-05,3.98385]
[1780086315904,28.31,73639.95,747.9,0.02875,4e-05,3.98881]
[1780086320939,28.31,73639.76,747.9,0.02877,4e-05,3.991]
[1780086325746,28.32,73634.96,747.9,0.02861,4e-05,3.97277]
[1780086327146,28.32,73636.38,747.9,0.02867,4e-05,3.97972]
[1780086333025,28.33,73642.51,747.9,0.02892,4e-05,4.00807]
[1780086333718,28.33,73642.51,747.9,0.02892,4e-05,4.00807]
[1780086339068,28.33,73630.74,747.9,0.0285,4e-05,3.95911]
[1780086344103,28.34,73637.44,747.9,0.02878,4e-05,3.99209]
[1780086352159,28.35,73637.33,747.9,0.02882,4e-05,3.99641]
[1780086357198,28.36,73630.09,747.9,0.02858,4e-05,3.96788]
[1780086363240,28.36,73630.03,747.9,0.02861,4e-05,3.97139]
[1780086365027,28.36,73618.43,747.9,0.02817,4e-05,3.92013]
[1780086366199,28.37,73611.87,747.9,0.02793,4e-05,3.89197]
[1780086372316,28.38,73612.71,747.9,0.02801,4e-05,3.90174]
[1780086377613,28.38,73615.22,747.9,0.02813,4e-05,3.91559]
[1780086381143,28.39,73616.59,747.9,0.02821,4e-05,3.92434]
[1780086386494,28.39,73623.7,747.9,0.0285,4e-05,3.95884]
[1780086386552,28.39,73623.7,747.9,0.0285,4e-05,3.95884]
[1780086386595,28.4,73624.99,747.9,0.02856,4e-05,3.96515]
[1780086386842,28.4,73624.99,747.9,0.02856,4e-05,3.96515]
[1780086387423,28.4,73625.98,747.9,0.0286,4e-05,3.97014]
[1780086389045,28.4,73626.37,747.9,0.02862,4e-05,3.97246]
[1780086389296,28.4,73626.37,747.9,0.02862,4e-05,3.97304]
[1780086389840,28.4,73626.37,747.9,0.02862,4e-05,3.97304]
[1780086390448,28.4,73626.09,747.9,0.02862,4e-05,3.97239]
[1780086395482,28.41,73630.02,747.9,0.02877,4e-05,3.99012]
[1780086395837,28.41,73630.02,747.9,0.02877,4e-05,3.99012]
[1780086397115,28.41,73630.91,747.9,0.02881,4e-05,3.99463]
[1780086402787,28.41,73630.52,747.9,0.02883,4e-05,3.99615]
[1780086402788,28.41,73630.52,747.9,0.02883,4e-05,3.99615]
[1780086408573,28.42,73630.66,747.9,0.02886,4e-05,4.00006]
[1780086414614,28.43,73631.39,747.9,0.02892,4e-05,4.00656]
[1780086420657,28.43,73632.99,747.9,0.02901,4e-05,4.01689]
[1780086425692,28.44,73632.73,747.9,0.02902,4e-05,4.01837]
[1780086430727,28.44,73633.49,747.9,0.02907,4e-05,4.02437]
[1780086435762,28.45,73633.63,747.9,0.0291,4e-05,4.02758]
[1780086441804,28.45,73633.53,747.9,0.02912,4e-05,4.0302]
[1780086446839,28.46,73644.04,747.9,0.02955,4e-05,4.07983]
[1780086451874,28.46,73646.89,747.9,0.02966,4e-05,4.09214]
[1780086456909,28.47,73645.56,747.9,0.02963,4e-05,4.08818]
[1780086461944,28.47,73646.01,747.9,0.02966,4e-05,4.09229]
[1780086467283,28.47,73647.2,747.9,0.02972,4e-05,4.09932]
[1780086472880,28.48,73645.93,747.9,0.02969,4e-05,4.09603]
[1780086477165,28.48,73646.21,747.9,0.02971,4e-05,4.09813]
[1780086478181,28.48,73645.76,747.9,0.02971,4e-05,4.09733]
[1780086478210,28.48,73645.76,747.9,0.02971,4e-05,4.09733]
[1780086481015,28.48,73658.2,747.9,0.0302,4e-05,4.15498]
[1780086486116,28.49,73658.23,747.9,0.03022,4e-05,4.15704]
[1780086491151,28.49,73653.8,747.9,0.03006,4e-05,4.13846]
[1780086496186,28.49,73653.67,747.9,0.03007,4e-05,4.13964]
[1780086501223,28.5,73653.39,747.9,0.03008,4e-05,4.14012]
[1780086503107,28.5,73653.39,747.9,0.03008,4e-05,4.14012]
[1780086504120,28.5,73647.3,747.9,0.02984,4e-05,4.11315]
[1780086509279,28.5,73643.89,747.9,0.02973,4e-05,4.10008]
[1780086514114,28.51,73639.92,747.9,0.02958,4e-05,4.08158]
[1780086514868,28.51,73639.92,747.9,0.02958,4e-05,4.08158]
[1780086515940,28.51,73629.75,747.9,0.02919,4e-05,4.03637]
[1780086516860,28.51,73629.75,747.9,0.02919,4e-05,4.03637]
[1780086517565,28.51,73623.92,747.9,0.02897,4e-05,4.01138]
[1780086519825,28.51,73611.75,747.9,0.02851,4e-05,3.95803]
[1780086519827,28.51,73611.75,747.9,0.02851,4e-05,3.95803]
[1780086519887,28.51,73606.18,747.9,0.02832,4e-05,3.93475]
[1780086520056,28.51,73606.18,747.9,0.02832,4e-05,3.93475]
[1780086521206,28.51,73603.99,747.9,0.02823,4e-05,3.92514]
[1780086522425,28.51,73603.66,747.9,0.02822,4e-05,3.92303]
[1780086523486,28.51,73604.69,747.9,0.02824,4e-05,3.92623]
[1780086524581,28.51,73605.56,747.9,0.02827,4e-05,3.92938]
[1780086526718,28.51,73611.9,747.9,0.0285,4e-05,3.95589]
[1780086532440,28.5,73620.57,747.9,0.02878,4e-05,3.98888]
[1780086537480,28.49,73620.77,747.9,0.02875,4e-05,3.98588]
[1780086542515,28.48,73619.58,747.9,0.02867,4e-05,3.97672]
[1780086543604,28.48,73619.58,747.9,0.02867,4e-05,3.97672]
[1780086544375,28.48,73619.17,747.9,0.02865,4e-05,3.97414]
[1780086544624,28.48,73619.17,747.9,0.02865,4e-05,3.97414]
[1780086545633,28.48,73624.6,747.9,0.02885,4e-05,3.99746]
[1780086546483,28.48,73632.0,747.9,0.02913,4e-05,4.02964]
[1780086551579,28.47,73633.86,747.9,0.02915,4e-05,4.03276]
[1780086557621,28.46,73634.0,747.9,0.02911,4e-05,4.02817]
[1780086562657,28.45,73631.97,747.9,0.029,4e-05,4.01483]
[1780086567692,28.44,73632.71,747.9,0.02899,4e-05,4.01393]
[1780086572727,28.43,73631.92,747.9,0.02891,4e-05,4.00361]
[1780086577762,28.42,73629.47,747.9,0.02878,4e-05,3.98859]
[1780086580146,28.42,73629.47,747.9,0.02878,4e-05,3.98859]
[1780086580179,28.42,73629.47,747.9,0.02878,4e-05,3.98859]
[1780086580885,28.42,73629.47,747.9,0.02878,4e-05,3.98859]
[1780086581246,28.42,73622.33,747.9,0.02848,4e-05,3.95454]
[1780086581882,28.42,73622.33,747.9,0.02848,4e-05,3.95454]
[1780086581890,28.42,73622.33,747.9,0.02848,4e-05,3.95454]
[1780086582221,28.42,73615.6,747.9,0.02822,4e-05,3.92413]
[1780086587833,28.41,73613.54,747.9,0.02811,4e-05,3.91098]
[1780086590237,28.41,73613.16,747.9,0.02809,4e-05,3.90794]
[1780086595889,28.4,73613.52,747.9,0.02806,4e-05,3.90539]
[1780086596718,28.4,73613.52,747.9,0.02806,4e-05,3.90539]
[1780086601212,28.39,73613.79,747.9,0.02804,4e-05,3.90312]
[1780086601676,28.39,73613.79,747.9,0.02804,4e-05,3.90312]
[1780086602246,28.39,73619.86,747.9,0.02827,4e-05,3.92908]
[1780086603218,28.39,73623.56,747.9,0.0284,4e-05,3.94466]
[1780086603412,28.39,73623.56,747.9,0.0284,4e-05,3.94466]
[1780086603652,28.39,73623.56,747.9,0.0284,4e-05,3.94466]
[1780086604860,28.39,73628.72,747.9,0.02859,4e-05,3.96672]
[1780086607870,28.38,73630.35,747.9,0.02863,4e-05,3.9715]
[1780086613010,28.37,73626.9,747.9,0.02846,4e-05,3.95148]
[1780086618045,28.36,73631.95,747.9,0.02861,4e-05,3.96989]
[1780086621910,28.36,73632.15,747.9,0.02861,4e-05,3.96917]
[1780086622492,28.36,73632.33,747.9,0.0286,4e-05,3.96837]
[1780086622919,28.36,73632.33,747.9,0.0286,4e-05,3.96837]
[1780086623042,28.36,73636.55,747.9,0.02875,4e-05,3.98631]
[1780086623931,28.36,73636.55,747.9,0.02875,4e-05,3.98631]
[1780086623082,28.36,73651.22,747.9,0.02932,4e-05,4.05204]
[1780086624159,28.36,73651.22,747.9,0.02932,4e-05,4.05204]
[1780086625118,28.36,73658.27,747.9,0.02958,4e-05,4.08295]
[1780086625228,28.36,73658.27,747.9,0.02958,4e-05,4.08295]
[1780086634114,28.34,73657.85,747.9,0.02947,4e-05,4.06981]
[1780086641210,28.32,73658.49,747.9,0.02943,4e-05,4.0653]
[1780086646245,28.32,73654.74,747.9,0.02925,4e-05,4.04396]
[1780086651280,28.31,73665.79,747.9,0.02964,4e-05,4.08955]
[1780086654661,28.3,73665.56,747.9,0.02962,4e-05,4.08664]
[1780086655998,28.3,73664.72,747.9,0.02957,4e-05,4.08099]
[1780086664009,28.29,73659.59,747.9,0.02932,4e-05,4.05167]
[1780086670416,28.28,73658.32,747.9,0.02921,4e-05,4.03926]
[1780086675451,28.27,73654.43,747.9,0.02902,4e-05,4.01771]
[1780086680489,28.26,73652.12,747.9,0.0289,4e-05,4.00352]
[1780086685541,28.25,73652.36,747.9,0.02888,4e-05,4.00089]
[1780086691578,28.24,73652.58,747.9,0.02882,4e-05,3.99417]
[1780086696614,28.24,73652.2,747.9,0.02878,4e-05,3.98888]
[1780086701651,28.23,73651.95,747.9,0.02874,4e-05,3.98421]
[1780086706687,28.22,73652.4,747.9,0.02872,4e-05,3.98271]
[1780086709953,28.22,73652.48,747.9,0.02872,4e-05,3.98167]
[1780086713805,28.21,73653.19,747.9,0.02872,4e-05,3.98206]
[1780086716267,28.21,73652.12,747.9,0.02866,4e-05,3.97522]
[1780086718306,28.21,73654.33,747.9,0.02873,4e-05,3.98373]
[1780086723812,28.2,73657.72,747.9,0.02883,4e-05,3.99476]
[1780086727422,28.2,73660.79,747.9,0.02893,4e-05,4.00638]
[1780086727634,28.2,73660.79,747.9,0.02893,4e-05,4.00638]
[1780086729524,28.19,73664.76,747.9,0.02907,4e-05,4.02278]
[1780086729680,28.19,73664.76,747.9,0.02907,4e-05,4.02278]
[1780086734889,28.18,73666.93,747.9,0.02911,4e-05,4.02799]
[1780086737583,28.18,73663.33,747.9,0.02896,4e-05,4.01027]
[1780086739046,28.18,73662.57,747.9,0.02892,4e-05,4.00612]
[1780086748987,28.16,73658.7,747.9,0.02871,4e-05,3.98096]
[1780086750212,28.16,73652.92,747.9,0.02848,4e-05,3.95446]
[1780086751195,28.16,73645.13,747.9,0.02816,4e-05,3.91665]
[1780086756146,28.16,73636.47,747.9,0.02782,4e-05,3.87639]
[1780086756157,28.16,73636.66,747.9,0.02782,4e-05,3.87674]
[1780086759911,28.15,73636.36,747.9,0.0278,4e-05,3.87394]
[1780086765099,28.15,73635.76,747.9,0.02775,4e-05,3.86835]
[1780086770134,28.14,73635.54,747.9,0.02772,4e-05,3.86491]
[1780086775169,28.14,73635.74,747.9,0.02771,4e-05,3.86331]
[1780086780350,28.13,73635.08,747.9,0.02766,4e-05,3.85842]
[1780086781042,28.13,73635.08,747.9,0.02766,4e-05,3.85842]
[1780086782407,28.13,73625.16,747.9,0.02729,4e-05,3.81412]
[1780086782417,28.13,73625.16,747.9,0.02729,4e-05,3.81412]
[1780086784799,28.13,73617.93,747.9,0.02702,4e-05,3.782]
[1780086784909,28.13,73617.93,747.9,0.02702,4e-05,3.782]
[1780086793298,28.12,73619.35,747.9,0.02704,4e-05,3.78441]
[1780086795822,28.12,73619.59,747.9,0.02704,4e-05,3.78507]
[1780086796635,28.12,73620.24,747.9,0.02706,4e-05,3.78711]
[1780086796712,28.12,73620.24,747.9,0.02706,4e-05,3.78711]
[1780086796847,28.12,73620.24,747.9,0.02706,4e-05,3.78711]
[1780086796856,28.12,73620.24,747.9,0.02706,4e-05,3.78711]
[1780086797311,28.12,73629.74,747.9,0.0274,4e-05,3.82792]
[1780086798171,28.12,73629.74,747.9,0.0274,4e-05,3.82792]
[1780086797326,28.12,73647.52,747.9,0.02807,4e-05,3.90604]
[1780086798653,28.12,73647.52,747.9,0.02807,4e-05,3.90604]
[1780086804375,28.11,73653.51,747.9,0.02826,4e-05,3.92823]
[1780086809532,28.11,73653.55,747.9,0.02824,4e-05,3.92591]
[1780086810583,28.11,73654.27,747.9,0.02826,4e-05,3.92848]
[1780086816459,28.1,73653.49,747.9,0.02817,4e-05,3.91817]
[1780086818443,28.1,73653.05,747.9,0.02815,4e-05,3.91561]
[1780086818935,28.1,73653.05,747.9,0.02815,4e-05,3.91561]
[1780086819457,28.09,73652.79,747.9,0.02813,4e-05,3.91326]
[1780086820481,28.09,73648.92,747.9,0.02799,4e-05,3.89612]
[1780086820521,28.09,73648.92,747.9,0.02799,4e-05,3.89612]
[1780086823123,28.09,73644.09,747.9,0.0278,4e-05,3.87369]
[1780086825456,28.09,73644.76,747.9,0.02781,4e-05,3.87505]
[1780086828369,28.09,73643.37,747.9,0.02775,4e-05,3.86788]
[1780086828488,28.09,73643.37,747.9,0.02775,4e-05,3.86788]
[1780086835592,28.08,73647.67,747.9,0.02787,4e-05,3.88209]
[1780086840218,28.07,73647.06,747.9,0.02783,4e-05,3.87781]
[1780086840707,28.07,73647.0,747.9,0.02782,4e-05,3.87701]
[1780086841380,28.07,73648.45,747.9,0.02787,4e-05,3.88288]
[1780086841417,28.07,73648.45,747.9,0.02787,4e-05,3.88288]
[1780086846671,28.07,73646.28,747.9,0.02776,4e-05,3.8702]
[1780086851706,28.06,73644.08,747.9,0.02766,4e-05,3.85803]
[1780086856740,28.06,73639.69,747.9,0.02747,4e-05,3.83595]
[1780086861776,28.05,73637.99,747.9,0.02739,4e-05,3.82631]
[1780086866811,28.05,73638.81,747.9,0.0274,4e-05,3.8277]
[1780086871846,28.04,73636.86,747.9,0.02729,4e-05,3.81446]
[1780086874507,28.04,73636.42,747.9,0.02727,4e-05,3.8117]
[1780086880459,28.04,73635.07,747.9,0.0272,4e-05,3.80332]
[1780086888968,28.03,73633.22,747.9,0.0271,4e-05,3.79156]
[1780086894002,28.03,73633.33,747.9,0.02709,4e-05,3.79004]
[1780086897905,28.02,73635.48,747.9,0.02716,4e-05,3.79858]
[1780086901104,28.02,73635.56,747.9,0.02715,4e-05,3.79768]
[1780086907094,28.01,73644.57,747.9,0.02745,4e-05,3.83341]
[1780086909634,28.01,73644.2,747.9,0.02743,4e-05,3.83084]
[1780086910737,28.01,73641.64,747.9,0.02733,4e-05,3.81917]
[1780086916118,28.01,73638.39,747.9,0.0272,4e-05,3.80328]
[1780086921194,28.0,73637.69,747.9,0.02715,4e-05,3.79733]
[1780086926228,28.0,73638.11,747.9,0.02715,4e-05,3.79713]
[1780086931264,27.99,73638.35,747.9,0.02712,4e-05,3.79362]
[1780086937306,27.99,73638.26,747.9,0.0271,4e-05,3.79088]
[1780086942341,27.99,73640.1,747.9,0.02715,4e-05,3.79688]
[1780086947376,27.98,73639.79,747.9,0.02712,4e-05,3.7935]
[1780086952410,27.98,73638.19,747.9,0.02704,4e-05,3.78452]
[1780086957446,27.97,73637.57,747.9,0.027,4e-05,3.77991]
[1780086961408,27.97,73637.75,747.9,0.027,4e-05,3.77955]
[1780086962121,27.97,73637.75,747.9,0.027,4e-05,3.77955]
[1780086962471,27.97,73634.55,747.9,0.02688,4e-05,3.76493]
[1780086963410,27.97,73630.12,747.9,0.02671,4e-05,3.74577]
[1780086964149,27.97,73630.12,747.9,0.02671,4e-05,3.74577]
[1780086969532,27.96,73619.88,747.9,0.0263,4e-05,3.69705]
[1780086970838,27.96,73619.88,747.9,0.0263,4e-05,3.69705]
[1780086972244,27.96,73620.15,747.9,0.02631,4e-05,3.69772]
[1780086972346,27.96,73620.21,747.9,0.02631,4e-05,3.69773]
[1780086973105,27.96,73620.21,747.9,0.02631,4e-05,3.69773]
[1780086973206,27.96,73619.73,747.9,0.02628,4e-05,3.69465]
[1780086978595,27.96,73617.55,747.9,0.02619,4e-05,3.68417]
[1780086984637,27.95,73613.61,747.9,0.02604,4e-05,3.66609]
[1780086989672,27.95,73612.59,747.9,0.026,4e-05,3.66077]
[1780086994707,27.95,73611.93,747.9,0.02595,4e-05,3.6545]
[1780086997495,27.95,73612.05,747.9,0.02595,4e-05,3.65463]
[1780086997522,27.95,73612.05,747.9,0.02595,4e-05,3.65463]
[1780086997925,27.95,73612.05,747.9,0.02595,4e-05,3.65463]
[1780086997998,27.95,73612.05,747.9,0.02595,4e-05,3.65463]
[1780086998803,27.95,73609.49,747.9,0.02586,4e-05,3.64339]
[1780086999025,27.95,73609.49,747.9,0.02586,4e-05,3.64339]
[1780086999925,27.95,73604.66,747.9,0.02568,4e-05,3.6228]
[1780087001864,27.95,73601.7,747.9,0.02558,4e-05,3.6102]
[1780087002313,27.95,73601.7,747.9,0.02558,4e-05,3.6102]
[1780087003368,27.95,73601.9,747.9,0.02558,4e-05,3.61081]
[1780087008381,27.95,73602.09,747.9,0.02559,4e-05,3.61113]
[1780087017872,27.94,73602.07,747.9,0.02557,4e-05,3.60966]
[1780087021605,27.94,73602.15,747.9,0.02558,4e-05,3.60989]
[1780087021904,27.94,73602.15,747.9,0.02558,4e-05,3.60989]
[1780087022629,27.94,73604.28,747.9,0.02565,4e-05,3.61852]
[1780087023611,27.94,73606.62,747.9,0.02573,4e-05,3.62827]
[1780087023673,27.94,73606.62,747.9,0.02573,4e-05,3.62827]
[1780087025674,27.94,73606.7,747.9,0.02573,4e-05,3.62832]
[1780087030964,27.94,73606.3,747.9,0.02571,4e-05,3.62578]
[1780087033756,27.94,73607.45,747.9,0.02575,4e-05,3.63034]
[1780087035077,27.94,73611.55,747.9,0.02589,4e-05,3.64754]
[1780087036821,27.94,73615.89,747.9,0.02604,4e-05,3.6656]
[1780087042048,27.93,73622.07,747.9,0.02625,4e-05,3.6907]
[1780087046320,27.93,73624.95,747.9,0.02635,4e-05,3.70227]
[1780087052118,27.93,73624.71,747.9,0.02631,4e-05,3.69692]
[1780087052832,27.93,73624.71,747.9,0.02631,4e-05,3.69692]
[1780087053071,27.93,73624.71,747.9,0.02631,4e-05,3.69692]
[1780087053977,27.93,73618.41,747.9,0.02608,4e-05,3.66975]
[1780087055284,27.93,73612.69,747.9,0.02587,4e-05,3.64524]
[1780087058961,27.93,73613.27,747.9,0.02589,4e-05,3.64701]
[1780087059167,27.93,73613.31,747.9,0.02589,4e-05,3.64701]
[1780087060944,27.93,73613.26,747.9,0.02588,4e-05,3.64586]
[1780087062190,27.92,73613.29,747.9,0.02587,4e-05,3.64489]
[1780087067224,27.92,73614.46,747.9,0.02591,4e-05,3.64903]
[1780087070340,27.92,73614.04,747.9,0.02589,4e-05,3.64691]
[1780087070410,27.92,73613.48,747.9,0.02587,4e-05,3.64437]
[1780087070720,27.92,73613.48,747.9,0.02587,4e-05,3.64437]
[1780087071252,27.92,73608.17,747.9,0.02568,4e-05,3.62175]
[1780087074030,27.92,73605.36,747.9,0.02558,4e-05,3.6097]
[1780087074066,27.92,73605.36,747.9,0.02558,4e-05,3.6097]
[1780087074273,27.92,73602.78,747.9,0.02548,4e-05,3.59875]
[1780087079308,27.91,73601.8,747.9,0.02542,4e-05,3.59055]
[1780087079928,27.91,73601.8,747.9,0.02542,4e-05,3.59055]
[1780087080315,27.91,73605.04,747.9,0.02552,4e-05,3.60332]
[1780087080498,27.91,73605.04,747.9,0.02552,4e-05,3.60332]
[1780087080564,27.91,73605.04,747.9,0.02552,4e-05,3.60332]
[1780087082658,27.91,73611.71,747.9,0.02576,4e-05,3.63125]
[1780087083505,27.91,73611.71,747.9,0.02576,4e-05,3.63125]
[1780087088898,27.91,73619.01,747.9,0.026,4e-05,3.66052]
[1780087088899,27.91,73619.01,747.9,0.026,4e-05,3.66052]
[1780087090384,27.91,73619.09,747.9,0.026,4e-05,3.66067]
[1780087090385,27.9,73619.14,747.9,0.026,4e-05,3.66069]
[1780087091116,27.9,73619.14,747.9,0.026,4e-05,3.66069]
[1780087091391,27.9,73619.07,747.9,0.02599,4e-05,3.65943]
[1780087096448,27.9,73619.19,747.9,0.02599,4e-05,3.65917]
[1780087097506,27.9,73615.67,747.9,0.02586,4e-05,3.64384]
[1780087100331,27.9,73615.08,747.9,0.02584,4e-05,3.64099]
[1780087100376,27.9,73615.08,747.9,0.02584,4e-05,3.64099]
[1780087100455,27.9,73614.29,747.9,0.02581,4e-05,3.63748]
[1780087105490,27.89,73613.85,747.9,0.02575,4e-05,3.63101]
[1780087107379,27.89,73613.79,747.9,0.02574,4e-05,3.62984]
[1780087108401,27.89,73611.54,747.9,0.02566,4e-05,3.61942]
[1780087113546,27.88,73609.38,747.9,0.02552,4e-05,3.60261]
[1780087118581,27.87,73608.96,747.9,0.02547,4e-05,3.59658]
[1780087123616,27.86,73610.78,747.9,0.0255,4e-05,3.60004]
[1780087128651,27.85,73611.81,747.9,0.0255,4e-05,3.60014]
[1780087134347,27.84,73612.34,747.9,0.02549,4e-05,3.59901]
[1780087139728,27.83,73617.27,747.9,0.02561,4e-05,3.61382]
[1780087144763,27.82,73619.13,747.9,0.02564,4e-05,3.61735]
[1780087149798,27.81,73612.43,747.9,0.02537,4e-05,3.58488]
[1780087154833,27.81,73612.54,747.9,0.02534,4e-05,3.58141]
[1780087159868,27.8,73611.12,747.9,0.02526,3e-05,3.57155]
[1780087165910,27.79,73611.38,747.9,0.02523,3e-05,3.56804]
[1780087170945,27.78,73612.41,747.9,0.02523,3e-05,3.56853]
[1780087175980,27.77,73612.54,747.9,0.02519,3e-05,3.56282]
[1780087181020,27.77,73613.21,747.9,0.02518,3e-05,3.56182]
[1780087188070,27.76,73612.85,747.9,0.02513,3e-05,3.55655]
[1780087188105,27.76,73612.85,747.9,0.02513,3e-05,3.55655]
[1780087188108,27.75,73612.85,747.9,0.02511,3e-05,3.55431]
[1780087194113,27.75,73612.83,747.9,0.02511,3e-05,3.55439]
[1780087198591,27.75,73612.83,747.9,0.02511,3e-05,3.55439]
[1780087207671,27.76,73611.02,747.9,0.02506,3e-05,3.54734]
[1780087208229,27.76,73611.02,747.9,0.02506,3e-05,3.54734]
[1780087208727,27.76,73610.32,747.9,0.02503,3e-05,3.54446]
[1780087209244,27.76,73610.32,747.9,0.02503,3e-05,3.54446]
[1780087215268,27.76,73606.99,747.9,0.02492,3e-05,3.5311]
[1780087225339,27.76,73607.15,747.9,0.02493,3e-05,3.53248]
[1780087230374,27.76,73612.72,747.9,0.02513,3e-05,3.55593]
[1780087234118,27.76,73612.72,747.9,0.02513,3e-05,3.55593]
[1780087239437,27.76,73612.81,747.9,0.02512,3e-05,3.55413]
[1780087244472,27.76,73612.22,747.9,0.0251,3e-05,3.55186]
[1780087249510,27.76,73613.16,747.9,0.02513,3e-05,3.55602]
[1780087254546,27.76,73611.94,747.9,0.02509,3e-05,3.55113]
[1780087259581,27.76,73612.1,747.9,0.0251,3e-05,3.55205]
[1780087260317,27.76,73612.1,747.9,0.0251,3e-05,3.55205]
[1780087260645,27.76,73612.1,747.9,0.0251,3e-05,3.55205]
[1780087261004,27.76,73605.62,747.9,0.02487,3e-05,3.52506]
[1780087261309,27.76,73605.62,747.9,0.02487,3e-05,3.52506]
[1780087262297,27.76,73602.73,747.9,0.02478,3e-05,3.51315]
[1780087265718,27.76,73599.64,747.9,0.02467,3e-05,3.50073]
[1780087270230,27.76,73599.54,747.9,0.02467,3e-05,3.501]
[1780087275698,27.77,73599.55,747.9,0.02468,3e-05,3.50184]
[1780087280733,27.77,73603.55,747.9,0.02483,3e-05,3.51905]
[1780087282785,27.77,73603.91,747.9,0.02484,3e-05,3.52065]
[1780087285184,27.77,73603.91,747.9,0.02484,3e-05,3.52076]
[1780087290803,27.77,73606.96,747.9,0.02495,3e-05,3.53421]
[1780087295838,27.77,73606.63,747.9,0.02493,3e-05,3.53087]
[1780087301055,27.77,73606.66,747.9,0.02493,3e-05,3.53138]
[1780087308313,27.77,73606.1,747.9,0.02491,3e-05,3.52934]
[1780087308414,27.77,73606.1,747.9,0.02491,3e-05,3.52934]
[1780087313964,27.77,73610.38,747.9,0.02507,3e-05,3.54823]
[1780087315778,27.77,73610.38,747.9,0.02507,3e-05,3.54823]
[1780087317027,27.77,73610.48,747.9,0.02508,3e-05,3.54878]
[1780087323030,27.77,73610.5,747.9,0.02508,3e-05,3.54928]
[1780087323820,27.77,73610.5,747.9,0.02508,3e-05,3.54928]
[1780087329211,27.77,73611.48,747.9,0.02512,3e-05,3.55364]
[1780087339143,27.78,73609.48,747.9,0.02505,3e-05,3.54596]
[1780087343700,27.78,73610.03,747.9,0.02507,3e-05,3.54838]
[1780087346152,27.78,73612.23,747.9,0.02515,3e-05,3.5578]
[1780087346193,27.78,73612.41,747.9,0.02516,3e-05,3.55861]
[1780087352238,27.79,73612.55,747.9,0.0252,3e-05,3.56353]
[1780087357273,27.8,73612.12,747.9,0.02525,3e-05,3.56843]
[1780087362308,27.82,73611.86,747.9,0.0253,4e-05,3.57531]
[1780087362794,27.82,73611.86,747.9,0.0253,4e-05,3.57531]
[1780087363707,27.82,73611.86,747.9,0.0253,4e-05,3.57531]
[1780087363815,27.82,73612.32,747.9,0.02533,4e-05,3.57856]
[1780087363943,27.82,73612.32,747.9,0.02533,4e-05,3.57856]
[1780087364245,27.82,73612.32,747.9,0.02533,4e-05,3.57856]
[1780087370364,27.84,73612.2,747.9,0.02539,4e-05,3.58588]
[1780087375400,27.85,73612.34,747.9,0.02545,4e-05,3.59295]
[1780087380434,27.86,73612.27,747.9,0.02551,4e-05,3.5991]
[1780087385468,27.88,73612.22,747.9,0.02556,4e-05,3.6053]
[1780087390504,27.89,73612.74,747.9,0.02563,4e-05,3.61385]
[1780087397184,27.9,73612.79,747.9,0.02565,4e-05,3.61658]
[1780087402588,27.92,73612.76,747.9,0.02576,4e-05,3.62895]
[1780087404639,27.92,73612.47,747.9,0.02576,4e-05,3.62895]
[1780087404740,27.93,73612.51,747.9,0.02577,4e-05,3.63036]
[1780087410644,27.92,73612.98,747.9,0.02578,4e-05,3.63175]
[1780087415479,27.92,73613.16,747.9,0.02577,4e-05,3.62965]
[1780087416573,27.92,73613.08,747.9,0.02576,4e-05,3.62921]
[1780087421721,27.92,73612.64,747.9,0.02574,4e-05,3.62676]
[1780087426826,27.92,73612.95,747.9,0.02575,4e-05,3.62768]
[1780087427852,27.92,73609.62,747.9,0.02563,4e-05,3.61344]
[1780087433805,27.92,73609.7,747.9,0.02563,4e-05,3.61336]
[1780087438840,27.92,73609.31,747.9,0.02561,4e-05,3.61132]
[1780087444824,27.92,73609.32,747.9,0.02561,4e-05,3.61113]
[1780087445917,27.92,73609.44,747.9,0.02561,4e-05,3.61141]
[1780087453946,27.92,73608.84,747.9,0.02559,4e-05,3.60824]
[1780087459988,27.92,73609.41,747.9,0.0256,4e-05,3.61023]
[1780087466029,27.92,73609.51,747.9,0.02561,4e-05,3.61024]
[1780087471065,27.91,73609.92,747.9,0.0256,4e-05,3.60915]
[1780087478114,27.91,73609.42,747.9,0.02558,4e-05,3.60659]
[1780087483149,27.91,73608.71,747.9,0.02555,4e-05,3.60331]
[1780087485829,27.91,73609.21,747.9,0.02557,4e-05,3.60536]
[1780087486846,27.91,73609.24,747.9,0.02557,4e-05,3.60543]
[1780087496240,27.91,73608.62,747.9,0.02554,4e-05,3.60218]
[1780087501275,27.91,73616.52,747.9,0.02582,4e-05,3.63523]
[1780087506310,27.91,73623.2,747.9,0.02605,4e-05,3.66298]
[1780087511345,27.91,73621.44,747.9,0.02598,4e-05,3.65471]
[1780087514050,27.91,73619.47,747.9,0.02591,4e-05,3.64604]
[1780087514241,27.91,73619.47,747.9,0.02591,4e-05,3.64604]
[1780087514690,27.91,73619.47,747.9,0.02591,4e-05,3.64604]
[1780087515456,27.91,73621.59,747.9,0.02598,4e-05,3.65478]
[1780087516299,27.91,73619.87,747.9,0.02592,4e-05,3.64732]
[1780087516675,27.91,73619.87,747.9,0.02592,4e-05,3.64732]
[1780087522422,27.9,73624.71,747.9,0.02608,4e-05,3.66696]
[1780087523517,27.9,73624.71,747.9,0.02608,4e-05,3.66696]
[1780087525431,27.9,73629.09,747.9,0.02624,4e-05,3.68533]
[1780087530478,27.9,73633.69,747.9,0.02639,4e-05,3.70382]
[1780087534003,27.9,73634.78,747.9,0.02641,4e-05,3.70514]
[1780087538293,27.9,73642.78,747.9,0.02669,4e-05,3.73865]
[1780087540331,27.9,73643.96,747.9,0.02673,4e-05,3.74348]
[1780087545587,27.89,73643.99,747.9,0.02672,4e-05,3.74168]
[1780087550624,27.89,73639.27,747.9,0.02653,4e-05,3.71997]
[1780087555661,27.89,73642.37,747.9,0.02664,4e-05,3.73216]
[1780087560696,27.88,73644.42,747.9,0.02666,4e-05,3.73538]
[1780087565731,27.87,73645.31,747.9,0.02669,4e-05,3.73795]
[1780087570766,27.87,73644.28,747.9,0.02664,4e-05,3.73224]
[1780087574440,27.86,73642.59,747.9,0.02653,4e-05,3.7199]
[1780087574541,27.86,73642.59,747.9,0.02653,4e-05,3.71968]
[1780087579829,27.87,73637.88,747.9,0.02641,4e-05,3.70517]
[1780087585874,27.89,73638.29,747.9,0.02648,4e-05,3.7137]
[1780087586877,27.89,73638.29,747.9,0.02648,4e-05,3.7137]
[1780087587927,27.89,73638.43,747.9,0.0265,4e-05,3.71541]
[1780087596951,27.91,73644.64,747.9,0.0268,4e-05,3.7505]
[1780087601986,27.92,73644.05,747.9,0.02682,4e-05,3.75317]
[1780087604815,27.92,73644.09,747.9,0.02684,4e-05,3.75543]
[1780087604916,27.93,73644.09,747.9,0.02685,4e-05,3.75647]
[1780087608495,27.93,73644.07,747.9,0.02684,4e-05,3.75577]
[1780087608553,27.93,73644.07,747.9,0.02684,4e-05,3.75577]
[1780087608555,27.93,73644.07,747.9,0.02684,4e-05,3.75577]
[1780087608660,27.93,73644.07,747.9,0.02684,4e-05,3.75577]
[1780087613350,27.92,73641.96,747.9,0.02676,4e-05,3.74603]
[1780087617888,27.92,73642.13,747.9,0.02675,4e-05,3.74475]
[1780087618888,27.92,73642.29,747.9,0.02675,4e-05,3.74486]
[1780087619664,27.92,73646.04,747.9,0.02689,4e-05,3.7608]
[1780087619737,27.92,73652.86,747.9,0.02713,4e-05,3.79012]
[1780087620832,27.92,73652.86,747.9,0.02713,4e-05,3.79012]
[1780087620876,27.92,73652.86,747.9,0.02713,4e-05,3.79012]
[1780087620900,27.92,73655.55,747.9,0.02724,4e-05,3.80284]
[1780087621235,27.92,73655.55,747.9,0.02724,4e-05,3.80284]
[1780087621335,27.92,73655.66,747.9,0.02725,4e-05,3.80332]
[1780087626170,27.93,73653.21,747.9,0.02719,4e-05,3.79638]
[1780087632224,27.94,73649.04,747.9,0.02708,4e-05,3.7841]
[1780087638245,27.95,73651.24,747.9,0.02722,4e-05,3.80052]
[1780087646301,27.97,73651.25,747.9,0.02729,4e-05,3.80818]
[1780087649242,27.97,73650.99,747.9,0.02729,4e-05,3.80799]
[1780087656371,27.99,73650.62,747.9,0.02733,4e-05,3.8123]
[1780087662110,27.99,73650.99,747.9,0.02738,4e-05,3.81765]
[1780087662152,27.99,73650.99,747.9,0.02738,4e-05,3.81765]
[1780087662317,27.99,73650.99,747.9,0.02738,4e-05,3.81765]
[1780087662473,27.99,73650.99,747.9,0.02738,4e-05,3.81765]
[1780087664199,28.0,73640.6,747.9,0.02702,4e-05,3.77517]
[1780087669462,28.01,73637.65,747.9,0.02696,4e-05,3.7684]
[1780087674504,28.02,73638.21,747.9,0.02702,4e-05,3.77582]
[1780087679540,28.03,73638.22,747.9,0.02706,4e-05,3.78078]
[1780087680843,28.03,73638.22,747.9,0.02706,4e-05,3.78078]
[1780087682250,28.04,73633.93,747.9,0.02693,4e-05,3.7651]
[1780087691624,28.05,73649.88,747.9,0.02759,4e-05,3.84299]
[1780087696659,28.06,73652.74,747.9,0.02775,4e-05,3.8607]
[1780087701694,28.07,73652.17,747.9,0.02776,4e-05,3.86235]
[1780087706729,28.08,73648.95,747.9,0.02768,4e-05,3.85239]
[1780087707863,28.08,73648.95,747.9,0.02768,4e-05,3.85239]
[1780087713780,28.09,73646.8,747.9,0.02763,4e-05,3.84629]
[1780087715384,28.09,73646.8,747.9,0.02763,4e-05,3.84629]
[1780087715416,28.09,73646.8,747.9,0.02763,4e-05,3.84629]
[1780087715795,28.09,73646.64,747.9,0.02763,4e-05,3.84596]
[1780087716339,28.09,73646.64,747.9,0.02763,4e-05,3.84596]
[1780087716809,28.09,73646.64,747.9,0.02763,4e-05,3.84596]
[1780087717690,28.09,73644.17,747.9,0.02753,4e-05,3.83464]
[1780087718466,28.09,73642.1,747.9,0.02745,4e-05,3.82512]
[1780087719008,28.09,73642.1,747.9,0.02745,4e-05,3.82512]
[1780087719109,28.09,73641.25,747.9,0.02741,4e-05,3.8212]
[1780087724858,28.1,73639.52,747.9,0.0274,4e-05,3.81905]
[1780087729893,28.11,73629.71,747.9,0.02707,4e-05,3.78087]
[1780087734928,28.12,73625.16,747.9,0.02695,4e-05,3.76606]
[1780087739964,28.13,73625.11,747.9,0.02699,4e-05,3.77066]
[1780087744999,28.14,73618.86,747.9,0.0268,4e-05,3.74853]
[1780087747461,28.14,73615.26,747.9,0.02669,4e-05,3.73503]
[1780087753056,28.15,73615.98,747.9,0.02676,4e-05,3.74411]
[1780087758091,28.16,73616.56,747.9,0.02683,4e-05,3.75148]
[1780087763126,28.17,73624.79,747.9,0.02717,4e-05,3.79156]
[1780087769168,28.18,73623.81,747.9,0.02718,4e-05,3.79264]
[1780087774202,28.19,73625.08,747.9,0.02724,4e-05,3.80002]
[1780087779239,28.2,73625.07,747.9,0.02728,4e-05,3.80433]
[1780087786287,28.21,73628.45,747.9,0.02746,4e-05,3.82488]
[1780087792330,28.22,73626.92,747.9,0.02744,4e-05,3.82317]
[1780087797365,28.23,73629.42,747.9,0.02757,4e-05,3.83815]
[1780087801297,28.23,73631.64,747.9,0.02767,4e-05,3.85023]
[1780087802376,28.24,73634.85,747.9,0.0278,4e-05,3.86505]
[1780087807435,28.24,73643.5,747.9,0.02816,4e-05,3.90731]
[1780087812083,28.25,73643.99,747.9,0.0282,4e-05,3.91157]
[1780087812981,28.25,73643.42,747.9,0.02819,4e-05,3.91044]
[1780087818514,28.26,73630.7,747.9,0.02775,4e-05,3.85922]
[1780087823549,28.27,73630.41,747.9,0.02777,4e-05,3.86183]
[1780087824455,28.27,73630.41,747.9,0.02777,4e-05,3.86183]
[1780087825638,28.27,73630.18,747.9,0.02777,4e-05,3.8616]
[1780087831605,28.28,73626.24,747.9,0.02766,4e-05,3.84732]
[1780087837647,28.29,73628.0,747.9,0.02776,4e-05,3.85967]
[1780087842682,28.3,73627.28,747.9,0.02777,4e-05,3.86032]
[1780087846567,28.3,73628.01,747.9,0.02781,4e-05,3.86577]
[1780087847747,28.3,73629.78,747.9,0.02789,4e-05,3.87427]
[1780087853759,28.31,73619.02,747.9,0.02753,4e-05,3.83248]
[1780087856830,28.32,73619.2,747.9,0.02755,4e-05,3.83487]
[1780087856931,28.32,73616.97,747.9,0.02748,4e-05,3.82678]
[1780087857948,28.32,73616.97,747.9,0.02748,4e-05,3.82678]
[1780087858049,28.32,73616.63,747.9,0.02747,4e-05,3.82477]
[1780087863829,28.33,73615.34,747.9,0.02746,4e-05,3.82409]
[1780087870372,28.33,73615.55,747.9,0.0275,4e-05,3.82821]
[1780087875914,28.35,73613.72,747.9,0.02748,4e-05,3.82666]
[1780087880948,28.35,73622.98,747.9,0.02786,4e-05,3.87074]
[1780087885983,28.36,73623.91,747.9,0.02792,4e-05,3.87836]
[1780087888957,28.36,73621.9,747.9,0.02786,4e-05,3.87097]
[1780087889004,28.37,73621.92,747.9,0.02787,4e-05,3.87176]
[1780087896057,28.36,73621.53,747.9,0.0278,4e-05,3.8631]
[1780087901095,28.35,73620.39,747.9,0.02773,4e-05,3.85505]
[1780087906130,28.34,73614.09,747.9,0.02747,4e-05,3.8247]
[1780087909527,28.34,73615.85,747.9,0.02752,4e-05,3.83068]
[1780087910158,28.34,73615.62,747.9,0.02752,4e-05,3.83046]
[1780087910972,28.34,73615.62,747.9,0.02752,4e-05,3.83046]
[1780087912024,28.34,73614.49,747.9,0.02748,4e-05,3.82635]
[1780087914984,28.35,73610.5,747.9,0.02736,4e-05,3.81152]
[1780087915193,28.35,73607.38,747.9,0.02725,4e-05,3.79888]
[1780087921236,28.35,73607.14,747.9,0.02722,4e-05,3.79495]
[1780087924580,28.34,73606.88,747.9,0.0272,4e-05,3.7924]
[1780087924727,28.34,73606.88,747.9,0.0272,4e-05,3.7924]
[1780087925117,28.34,73606.88,747.9,0.0272,4e-05,3.7924]
[1780087925693,28.34,73602.15,747.9,0.02702,4e-05,3.77159]
[1780087925771,28.34,73602.15,747.9,0.02702,4e-05,3.77159]
[1780087926741,28.34,73589.37,747.9,0.02655,4e-05,3.71662]
[1780087928675,28.34,73586.58,747.9,0.02645,4e-05,3.70413]
[1780087934330,28.34,73586.57,747.9,0.02643,4e-05,3.70231]
[1780087939366,28.33,73579.98,747.9,0.02619,4e-05,3.67316]
[1780087944256,28.33,73581.88,747.9,0.02625,4e-05,3.68042]
[1780087949436,28.33,73582.31,747.9,0.02625,4e-05,3.68054]
[1780087954473,28.33,73581.82,747.9,0.0262,4e-05,3.67481]
[1780087959508,28.32,73581.08,747.9,0.02617,4e-05,3.67057]
[1780087961438,28.32,73581.08,747.9,0.02617,4e-05,3.67057]
[1780087966557,28.32,73579.4,747.9,0.0261,4e-05,3.66195]
[1780087968119,28.32,73579.4,747.9,0.0261,4e-05,3.66195]
[1780087969145,28.32,73580.25,747.9,0.02612,4e-05,3.66509]
[1780087974613,28.32,73579.7,747.9,0.02609,4e-05,3.66151]
[1780087980654,28.31,73579.55,747.9,0.02608,4e-05,3.65961]
[1780087985690,28.31,73578.08,747.9,0.02602,4e-05,3.65245]
[1780087991732,28.31,73575.11,747.9,0.0259,4e-05,3.6389]
[1780087993983,28.31,73575.07,747.9,0.0259,4e-05,3.63857]
[1780087994110,28.31,73575.07,747.9,0.0259,4e-05,3.63857]
[1780087994156,28.31,73575.0,747.9,0.02589,4e-05,3.63795]
[1780087998033,28.31,73570.3,747.9,0.02571,3e-05,3.61651]
[1780087998134,28.3,73570.81,747.9,0.02572,3e-05,3.61684]
[1780088000966,28.3,73570.61,747.9,0.02571,3e-05,3.61588]
[1780088001181,28.3,73570.61,747.9,0.02571,3e-05,3.61588]
[1780088001287,28.3,73570.61,747.9,0.02571,3e-05,3.61562]
[1780088006561,28.29,73570.32,747.9,0.02567,3e-05,3.61084]
[1780088006838,28.29,73572.42,747.9,0.02573,4e-05,3.61871]
[1780088007599,28.29,73572.42,747.9,0.02573,4e-05,3.61871]
[1780088007699,28.29,73572.42,747.9,0.02573,4e-05,3.61858]
[1780088012881,28.28,73571.28,747.9,0.02564,3e-05,3.60688]
[1780088016467,28.28,73567.9,747.9,0.0255,3e-05,3.59019]
[1780088016909,28.28,73566.87,747.9,0.02545,3e-05,3.58505]
[1780088020436,28.27,73566.43,747.9,0.02544,3e-05,3.58306]
[1780088020937,28.27,73565.58,747.9,0.0254,3e-05,3.5794]
[1780088025162,28.27,73565.56,747.9,0.02538,3e-05,3.57682]
[1780088026437,28.27,73565.28,747.9,0.02536,3e-05,3.57401]
[1780088030340,28.26,73561.44,747.9,0.0252,3e-05,3.55494]
[1780088033288,28.25,73560.89,747.9,0.02516,3e-05,3.55032]
[1780088040074,28.24,73564.49,747.9,0.02523,3e-05,3.55878]
[1780088042476,28.24,73566.59,747.9,0.0253,3e-05,3.56666]
[1780088051151,28.22,73577.2,747.9,0.02559,3e-05,3.60236]
[1780088056186,28.21,73576.85,747.9,0.02555,3e-05,3.59664]
[1780088058540,28.21,73576.67,747.9,0.02553,3e-05,3.59421]
[1780088059427,28.21,73576.67,747.9,0.02553,3e-05,3.59421]
[1780088060549,28.21,73565.28,747.9,0.02512,3e-05,3.54541]
[1780088066256,28.2,73562.51,747.9,0.02498,3e-05,3.52961]
[1780088071291,28.19,73564.73,747.9,0.02501,3e-05,3.53267]
[1780088076326,28.18,73564.34,747.9,0.02497,3e-05,3.52748]
[1780088081361,28.18,73561.19,747.9,0.02483,3e-05,3.51112]
[1780088086396,28.17,73571.37,747.9,0.02515,3e-05,3.54954]
[1780088091431,28.16,73572.14,747.9,0.02515,3e-05,3.54899]
[1780088096465,28.15,73568.86,747.9,0.02501,3e-05,3.5318]
[1780088097038,28.15,73568.86,747.9,0.02501,3e-05,3.5318]
[1780088099049,28.15,73568.79,747.9,0.02499,3e-05,3.5301]
[1780088104522,28.14,73571.72,747.9,0.02506,3e-05,3.5379]
[1780088105768,28.14,73571.69,747.9,0.02505,3e-05,3.53706]
[1780088107537,28.14,73564.87,747.9,0.02481,3e-05,3.50831]
[1780088110949,28.14,73558.17,747.9,0.02456,3e-05,3.47904]
[1780088111055,28.14,73558.17,747.9,0.02456,3e-05,3.47904]
[1780088111156,28.13,73558.01,747.9,0.02455,3e-05,3.47717]
[1780088112113,28.13,73558.01,747.9,0.02455,3e-05,3.47717]
[1780088113029,28.13,73558.37,747.9,0.02456,3e-05,3.47878]
[1780088113130,28.13,73558.7,747.9,0.02457,3e-05,3.48026]
[1780088118626,28.13,73559.16,747.9,0.02456,3e-05,3.47902]
[1780088121823,28.12,73554.84,747.9,0.02441,3e-05,3.46022]
[1780088122218,28.12,73554.84,747.9,0.02441,3e-05,3.46022]
[1780088122298,28.12,73552.47,747.9,0.02432,3e-05,3.45022]
[1780088122827,28.12,73552.47,747.9,0.02432,3e-05,3.45022]
[1780088122927,28.12,73551.13,747.9,0.02428,3e-05,3.44479]
[1780088128699,28.12,73551.22,747.9,0.02425,3e-05,3.44183]
[1780088134741,28.11,73549.37,747.9,0.02415,3e-05,3.42873]
[1780088139776,28.11,73548.4,747.9,0.0241,3e-05,3.42219]
[1780088144810,28.1,73548.42,747.9,0.02407,3e-05,3.41965]
[1780088149846,28.09,73545.77,747.9,0.02396,3e-05,3.40644]
[1780088154881,28.09,73543.33,747.9,0.02386,3e-05,3.39418]
[1780088160061,28.09,73543.48,747.9,0.02385,3e-05,3.39287]
[1780088160271,28.09,73543.48,747.9,0.02385,3e-05,3.39287]
[1780088161142,28.08,73543.25,747.9,0.02384,3e-05,3.39099]
[1780088166965,28.08,73534.13,747.9,0.02351,3e-05,3.35206]
[1780088170290,28.08,73533.1,747.9,0.02347,3e-05,3.34714]
[1780088171530,28.07,73535.2,747.9,0.02354,3e-05,3.35467]
[1780088178044,28.07,73528.92,747.9,0.02331,3e-05,3.32713]
[1780088183082,28.06,73537.55,747.9,0.02357,3e-05,3.35939]
[1780088188117,28.06,73537.98,747.9,0.02357,3e-05,3.35897]
[1780088196174,28.05,73537.1,747.9,0.02349,3e-05,3.34932]
[1780088201209,28.05,73541.2,747.9,0.02362,3e-05,3.36401]
[1780088206244,28.04,73544.79,747.9,0.02371,3e-05,3.3757]
[1780088212286,28.04,73545.75,747.9,0.02372,3e-05,3.37681]
[1780088217321,28.03,73547.09,747.9,0.02375,3e-05,3.37988]
[1780088219495,28.03,73547.25,747.9,0.02375,3e-05,3.38006]
[1780088219542,28.03,73547.25,747.9,0.02375,3e-05,3.38006]
[1780088220780,28.03,73547.12,747.9,0.02374,3e-05,3.37861]
[1780088222860,28.03,73541.51,747.9,0.02354,3e-05,3.35532]
[1780088228398,28.02,73543.28,747.9,0.02358,3e-05,3.35975]
[1780088234440,28.02,73542.41,747.9,0.02353,3e-05,3.35375]
[1780088238199,28.01,73546.0,747.9,0.02364,3e-05,3.3668]
[1780088243503,28.01,73554.81,747.9,0.02391,3e-05,3.39932]
[1780088248272,28.01,73558.64,747.9,0.02402,3e-05,3.41322]
[1780088254580,28.0,73558.75,747.9,0.02397,3e-05,3.40715]
[1780088259615,27.99,73557.29,747.9,0.0239,3e-05,3.39879]
[1780088264650,27.99,73557.19,747.9,0.02388,3e-05,3.39597]
[1780088269685,27.98,73557.42,747.9,0.02387,3e-05,3.39451]
[1780088275727,27.98,73557.21,747.9,0.02384,3e-05,3.39085]
[1780088285797,27.97,73556.76,747.9,0.02378,3e-05,3.38445]
[1780088291839,27.96,73556.14,747.9,0.02374,3e-05,3.37929]
[1780088296874,27.96,73557.27,747.9,0.02376,3e-05,3.3816]
[1780088301909,27.95,73557.25,747.9,0.02374,3e-05,3.37932]
[1780088306943,27.95,73557.42,747.9,0.02373,3e-05,3.37783]
[1780088311979,27.94,73558.03,747.9,0.02371,3e-05,3.37575]
[1780088317014,27.94,73562.11,747.9,0.02383,3e-05,3.38998]
[1780088322049,27.93,73566.2,747.9,0.02395,3e-05,3.40418]
[1780088327084,27.93,73565.95,747.9,0.02392,3e-05,3.40082]
[1780088331165,27.92,73562.7,747.9,0.0238,3e-05,3.38592]
[1780088332684,27.92,73563.38,747.9,0.02382,3e-05,3.38821]
[1780088338161,27.92,73565.11,747.9,0.02385,3e-05,3.39246]
[1780088343196,27.91,73564.29,747.9,0.02381,3e-05,3.3869]
[1780088349238,27.91,73564.1,747.9,0.02378,3e-05,3.3835]
[1780088354273,27.9,73563.71,747.9,0.02375,3e-05,3.37978]
[1780088358213,27.9,73564.42,747.9,0.02376,3e-05,3.38178]
[1780088359376,27.9,73566.53,747.9,0.02382,3e-05,3.38899]
[1780088364767,27.89,73573.17,747.9,0.02403,3e-05,3.41355]
[1780088364923,27.89,73581.25,747.9,0.02429,3e-05,3.44591]
[1780088370316,27.89,73590.71,747.9,0.02459,3e-05,3.4817]
[1780088377205,27.88,73589.49,747.9,0.02451,3e-05,3.47122]
[1780088382483,27.87,73586.85,747.9,0.02438,3e-05,3.45564]
[1780088386366,27.87,73585.1,747.9,0.0243,3e-05,3.44678]
[1780088387491,27.87,73583.74,747.9,0.02425,3e-05,3.44067]
[1780088390404,27.86,73581.0,747.9,0.02415,3e-05,3.42843]
[1780088393673,27.86,73578.95,747.9,0.02406,3e-05,3.41802]
[1780088398840,27.86,73579.06,747.9,0.02405,3e-05,3.41596]
[1780088401876,27.85,73590.09,747.9,0.0244,3e-05,3.45885]
[1780088408791,27.84,73591.02,747.9,0.02441,3e-05,3.45979]
[1780088409670,27.84,73591.5,747.9,0.02442,3e-05,3.46079]
[1780088414705,27.84,73593.11,747.9,0.02448,3e-05,3.46829]
[1780088419742,27.85,73595.38,747.9,0.02457,3e-05,3.47846]
[1780088421767,27.85,73596.74,747.9,0.02461,3e-05,3.48422]
[1780088421806,27.85,73596.74,747.9,0.02461,3e-05,3.48436]
[1780088424565,27.84,73597.07,747.9,0.02462,3e-05,3.48449]
[1780088424777,27.84,73597.82,747.9,0.02464,3e-05,3.48697]
[1780088429835,27.84,73597.76,747.9,0.02464,3e-05,3.48736]
[1780088434871,27.85,73597.48,747.9,0.02462,3e-05,3.48449]
[1780088439908,27.85,73594.33,747.9,0.02452,3e-05,3.47232]
[1780088441345,27.85,73594.33,747.9,0.02452,3e-05,3.47232]
[1780088441446,27.85,73594.37,747.9,0.02452,3e-05,3.47265]
[1780088444026,27.85,73594.37,747.9,0.02452,3e-05,3.47265]
[1780088444127,27.85,73594.42,747.9,0.02451,3e-05,3.47183]
[1780088452998,27.85,73593.81,747.9,0.02451,3e-05,3.47079]
[1780088458730,27.85,73595.15,747.9,0.02456,3e-05,3.47694]
[1780088458765,27.85,73595.15,747.9,0.02456,3e-05,3.47694]
[1780088458821,27.85,73595.15,747.9,0.02456,3e-05,3.47725]
[1780088464155,27.85,73598.32,747.9,0.02465,3e-05,3.48787]
[1780088472133,27.83,73598.99,747.9,0.02462,3e-05,3.48499]
[1780088474934,27.83,73600.26,747.9,0.02466,3e-05,3.4896]
[1780088475154,27.83,73600.62,747.9,0.02466,3e-05,3.48981]
[1780088480188,27.83,73600.74,747.9,0.02467,3e-05,3.49093]
[1780088485224,27.83,73600.54,747.9,0.02467,3e-05,3.49072]
[1780088489787,27.83,73599.87,747.9,0.02465,3e-05,3.48831]
[1780088489888,27.83,73599.04,747.9,0.02462,3e-05,3.48514]
[1780088489983,27.83,73599.04,747.9,0.02462,3e-05,3.48514]
[1780088495295,27.83,73596.55,747.9,0.0245,3e-05,3.46935]
[1780088498083,27.83,73595.1,747.9,0.02444,3e-05,3.46221]
[1780088498316,27.82,73594.76,747.9,0.02442,3e-05,3.46023]
[1780088505366,27.83,73595.38,747.9,0.02445,3e-05,3.46398]
[1780088510136,27.83,73595.38,747.9,0.02445,3e-05,3.46398]
[1780088510396,27.83,73595.38,747.9,0.02445,3e-05,3.46398]
[1780088510933,27.83,73595.38,747.9,0.02445,3e-05,3.46398]
[1780088512431,27.83,73581.69,747.9,0.024,3e-05,3.40908]
[1780088512898,27.83,73581.69,747.9,0.024,3e-05,3.40908]
[1780088518459,27.83,73580.05,747.9,0.02396,3e-05,3.40422]
[1780088523494,27.84,73579.16,747.9,0.02394,3e-05,3.40193]
[1780088527808,27.84,73578.65,747.9,0.02393,3e-05,3.40093]
[1780088527819,27.84,73578.65,747.9,0.02393,3e-05,3.40093]
[1780088528196,27.84,73578.66,747.9,0.02393,3e-05,3.40124]
[1780088529257,27.84,73578.65,747.9,0.02393,3e-05,3.40146]
[1780088534571,27.84,73571.28,747.9,0.0237,3e-05,3.3733]
[1780088538366,27.84,73568.21,747.9,0.02361,3e-05,3.36196]
[1780088539137,27.84,73568.25,747.9,0.02361,3e-05,3.36245]
[1780088539608,27.84,73567.65,747.9,0.02359,3e-05,3.35963]
[1780088544642,27.84,73566.73,747.9,0.02354,3e-05,3.35392]
[1780088549679,27.84,73565.92,747.9,0.0235,3e-05,3.34872]
[1780088550387,27.84,73565.92,747.9,0.0235,3e-05,3.34872]
[1780088550437,27.84,73565.92,747.9,0.0235,3e-05,3.34872]
[1780088551473,27.83,73563.8,747.9,0.02343,3e-05,3.33986]
[1780088556728,27.83,73557.26,747.9,0.02318,3e-05,3.30947]
[1780088560218,27.83,73562.49,747.9,0.02334,3e-05,3.32936]
[1780088565791,27.82,73564.52,747.9,0.02339,3e-05,3.33542]
[1780088570830,27.82,73571.35,747.9,0.0236,3e-05,3.36105]
[1780088573312,27.82,73574.06,747.9,0.02369,3e-05,3.37119]
[1780088573835,27.82,73574.06,747.9,0.02369,3e-05,3.37119]
[1780088574002,27.82,73574.06,747.9,0.02369,3e-05,3.37119]
[1780088573863,27.82,73586.03,747.9,0.02409,3e-05,3.42001]
[1780088574211,27.82,73586.03,747.9,0.02409,3e-05,3.42001]
[1780088575152,27.82,73591.55,747.9,0.02428,3e-05,3.44281]
[1780088580059,27.82,73593.89,747.9,0.02437,3e-05,3.45352]
[1780088580828,27.82,73593.89,747.9,0.02437,3e-05,3.45352]
[1780088582960,27.82,73593.92,747.9,0.02437,3e-05,3.45332]
[1780088583232,27.82,73593.92,747.9,0.02437,3e-05,3.45355]
[1780088584009,27.82,73593.92,747.9,0.02437,3e-05,3.45355]
[1780088584452,27.82,73601.0,747.9,0.02461,3e-05,3.48288]
[1780088585957,27.82,73605.77,747.9,0.02478,3e-05,3.50278]
[1780088591990,27.82,73605.14,747.9,0.02476,3e-05,3.501]
[1780088597032,27.83,73605.12,747.9,0.02477,3e-05,3.50161]
[1780088600320,27.83,73599.33,747.9,0.02457,3e-05,3.47816]
[1780088601060,27.83,73598.6,747.9,0.02454,3e-05,3.47457]
[1780088602621,27.82,73597.79,747.9,0.02451,3e-05,3.47066]
[1780088602854,27.82,73597.79,747.9,0.02451,3e-05,3.47066]
[1780088609116,27.82,73589.3,747.9,0.02419,3e-05,3.4322]
[1780088615160,27.81,73589.31,747.9,0.02415,3e-05,3.42688]
[1780088618164,27.81,73589.36,747.9,0.02414,3e-05,3.4261]
[1780088624100,27.8,73583.56,747.9,0.02393,3e-05,3.40017]
[1780088628309,27.8,73580.46,747.9,0.02381,3e-05,3.38541]
[1780088637805,27.8,73579.96,747.9,0.02377,3e-05,3.38132]
[1780088637907,27.79,73579.96,747.9,0.02375,3e-05,3.37887]
[1780088639018,27.79,73579.96,747.9,0.02375,3e-05,3.37887]
[1780088639025,27.79,73579.96,747.9,0.02376,3e-05,3.37923]
[1780088645473,27.79,73579.96,747.9,0.02375,3e-05,3.37802]
[1780088645549,27.79,73579.96,747.9,0.02374,3e-05,3.37683]
[1780088651412,27.79,73580.22,747.9,0.02376,3e-05,3.38004]
[1780088654013,27.79,73580.22,747.9,0.02376,3e-05,3.38004]
[1780088654567,27.79,73580.26,747.9,0.02377,3e-05,3.38127]
[1780088656069,27.79,73583.7,747.9,0.02389,3e-05,3.39518]
[1780088656100,27.79,73583.7,747.9,0.02389,3e-05,3.39518]
[1780088657028,27.79,73586.13,747.9,0.02397,3e-05,3.40537]
[1780088657129,27.79,73586.21,747.9,0.02398,3e-05,3.40632]
[1780088657555,27.79,73586.21,747.9,0.02398,3e-05,3.40632]
[1780088657565,27.79,73586.25,747.9,0.02398,3e-05,3.40649]
[1780088658265,27.79,73586.25,747.9,0.02398,3e-05,3.40649]
[1780088659663,27.79,73588.57,747.9,0.02406,3e-05,3.41547]
[1780088665510,27.8,73596.53,747.9,0.02434,3e-05,3.44989]
[1780088670545,27.8,73597.41,747.9,0.02438,3e-05,3.45467]
[1780088676587,27.8,73597.5,747.9,0.02438,3e-05,3.45402]
[1780088681622,27.81,73597.58,747.9,0.02439,3e-05,3.45551]
[1780088688672,27.81,73597.61,747.9,0.02441,3e-05,3.45748]
[1780088693707,27.81,73597.33,747.9,0.02441,3e-05,3.45749]
[1780088698743,27.81,73597.54,747.9,0.02443,3e-05,3.45952]
[1780088702770,27.82,73650.53,747.9,0.0263,4e-05,3.68314]
[1780088707806,27.81,73650.1,747.9,0.02627,4e-05,3.67953]
[1780088708274,27.81,73650.1,747.9,0.02627,4e-05,3.67953]
[1780088709550,27.81,73650.39,747.9,0.02628,4e-05,3.6807]
[1780088710757,27.81,73654.47,747.9,0.02643,4e-05,3.6982]
[1780088710829,27.81,73607.47,747.9,0.02476,3e-05,3.49947]
[1780088712790,27.81,73610.3,747.9,0.02486,3e-05,3.51145]
[1780088712979,27.81,73610.3,747.9,0.02486,3e-05,3.51145]
[1780088718199,27.81,73612.47,747.9,0.02494,3e-05,3.52167]
[1780088720655,27.82,73611.37,747.9,0.02491,3e-05,3.51746]
[1780088725933,27.82,73611.19,747.9,0.02491,3e-05,3.5177]
[1780088728207,27.82,73614.31,747.9,0.02502,3e-05,3.53097]
[1780088729086,27.82,73614.31,747.9,0.02502,3e-05,3.53097]
[1780088729155,27.82,73614.21,747.9,0.02502,3e-05,3.53069]
[1780088736006,27.84,73614.41,747.9,0.02509,3e-05,3.53911]
[1780088742045,27.86,73613.82,747.9,0.02515,3e-05,3.54505]
[1780088748087,27.87,73614.29,747.9,0.02523,4e-05,3.55524]
[1780088753123,27.89,73614.5,747.9,0.0253,4e-05,3.56289]
[1780088760172,27.91,73614.54,747.9,0.02538,4e-05,3.57242]
[1780088765207,27.92,73607.34,747.9,0.02518,3e-05,3.549]
[1780088770242,27.93,73607.35,747.9,0.02524,3e-05,3.55586]
[1780088776284,27.95,73607.93,747.9,0.02533,4e-05,3.56638]
[1780088781319,27.96,73606.39,747.9,0.02533,4e-05,3.56663]
[1780088786355,27.98,73606.48,747.9,0.02539,4e-05,3.57365]
[1780088791389,27.99,73607.54,747.9,0.02547,4e-05,3.58216]
[1780088795728,28.0,73612.67,747.9,0.02568,4e-05,3.60758]
[1780088801672,28.01,73614.31,747.9,0.0258,4e-05,3.62187]
[1780088808509,28.03,73604.6,747.9,0.02555,4e-05,3.59125]
[1780088813544,28.05,73606.45,747.9,0.02566,4e-05,3.6054]
[1780088816973,28.05,73609.74,747.9,0.0258,4e-05,3.62178]
[1780088817744,28.06,73613.36,747.9,0.02595,4e-05,3.63951]
[1780088817813,28.06,73613.36,747.9,0.02595,4e-05,3.63951]
[1780088817988,28.06,73613.36,747.9,0.02595,4e-05,3.63951]
[1780088824112,28.07,73628.9,747.9,0.02656,4e-05,3.71121]
[1780088824952,28.07,73630.03,747.9,0.02662,4e-05,3.71823]
[1780088825207,28.07,73630.03,747.9,0.02662,4e-05,3.71823]
[1780088826986,28.07,73646.08,747.9,0.02722,4e-05,3.78864]
[1780088827002,28.07,73646.08,747.9,0.02722,4e-05,3.78864]
[1780088828089,28.08,73650.26,747.9,0.02739,4e-05,3.80876]
[1780088829660,28.08,73669.08,747.9,0.02811,4e-05,3.89331]
[1780088830495,28.08,73669.08,747.9,0.02811,4e-05,3.89331]
[1780088830802,28.08,73669.08,747.9,0.02811,4e-05,3.89331]
[1780088833293,28.08,73669.27,747.9,0.02812,4e-05,3.89439]
[1780088834691,28.08,73664.64,747.9,0.02796,4e-05,3.87547]
[1780088839730,28.09,73668.83,747.9,0.02816,4e-05,3.89889]
[1780088844765,28.1,73669.87,747.9,0.02823,4e-05,3.90737]
[1780088849800,28.11,73671.43,747.9,0.02832,4e-05,3.9181]
[1780088852688,28.11,73671.28,747.9,0.02831,4e-05,3.91632]
[1780088852699,28.11,73671.28,747.9,0.02831,4e-05,3.91632]
[1780088853699,28.11,73673.39,747.9,0.0284,4e-05,3.92645]
[1780088858864,28.12,73677.13,747.9,0.02858,4e-05,3.94729]
[1780088863899,28.13,73670.9,747.9,0.02838,4e-05,3.92357]
[1780088868934,28.14,73669.26,747.9,0.02835,4e-05,3.9199]
[1780088873970,28.14,73669.64,747.9,0.02839,4e-05,3.92521]
[1780088880035,28.15,73665.89,747.9,0.02829,4e-05,3.91283]
[1780088882726,28.15,73661.82,747.9,0.02814,4e-05,3.89627]
[1780088883395,28.15,73661.82,747.9,0.02814,4e-05,3.89627]
[1780088886675,28.16,73646.75,747.9,0.0276,4e-05,3.83324]
[1780088887994,28.16,73644.77,747.9,0.02754,4e-05,3.82545]
[1780088893119,28.17,73635.23,747.9,0.02723,4e-05,3.78944]
[1780088893869,28.17,73635.23,747.9,0.02723,4e-05,3.78944]
[1780088893873,28.17,73635.23,747.9,0.02723,4e-05,3.78944]
[1780088893952,28.17,73635.23,747.9,0.02723,4e-05,3.78944]
[1780088899161,28.18,73635.64,747.9,0.02729,4e-05,3.79678]
[1780088904196,28.19,73635.78,747.9,0.02734,4e-05,3.80198]
[1780088911245,28.21,73636.16,747.9,0.02739,4e-05,3.8074]
[1780088916280,28.22,73635.73,747.9,0.02741,4e-05,3.81004]
[1780088921315,28.22,73626.41,747.9,0.02711,4e-05,3.77422]
[1780088926350,28.23,73626.26,747.9,0.02714,4e-05,3.77834]
[1780088931385,28.24,73626.04,747.9,0.02718,4e-05,3.7821]
[1780088936420,28.25,73627.0,747.9,0.02725,4e-05,3.79086]
[1780088942120,28.26,73627.56,747.9,0.0273,4e-05,3.79691]
[1780088947509,28.27,73624.14,747.9,0.02723,4e-05,3.78847]
[1780088949756,28.27,73623.93,747.9,0.02723,4e-05,3.78846]
[1780088950893,28.28,73623.91,747.9,0.02725,4e-05,3.79015]
[1780088956572,28.29,73632.51,747.9,0.02761,4e-05,3.83233]
[1780088961607,28.3,73623.82,747.9,0.02732,4e-05,3.79888]
[1780088966642,28.3,73622.61,747.9,0.02732,4e-05,3.79794]
[1780088968582,28.31,73620.48,747.9,0.02724,4e-05,3.78959]
[1780088973691,28.32,73622.27,747.9,0.02734,4e-05,3.79995]
[1780088978727,28.32,73626.98,747.9,0.02755,4e-05,3.82435]
[1780088983762,28.33,73624.76,747.9,0.0275,4e-05,3.8188]
[1780088988797,28.34,73625.35,747.9,0.02756,4e-05,3.82542]
[1780088993832,28.35,73624.84,747.9,0.02757,4e-05,3.82722]
[1780089001888,28.36,73624.7,747.9,0.02762,4e-05,3.83296]
[1780089006923,28.37,73624.35,747.9,0.02764,4e-05,3.83537]
[1780089016994,28.38,73624.35,747.9,0.02771,4e-05,3.84312]
[1780089023037,28.39,73624.15,747.9,0.02775,4e-05,3.84758]
[1780089036128,28.41,73624.4,747.9,0.02782,4e-05,3.8558]
[1780089041163,28.42,73624.48,747.9,0.02786,4e-05,3.85985]
[1780089046206,28.43,73621.25,747.9,0.02776,4e-05,3.84874]
[1780089054255,28.44,73629.36,747.9,0.02812,4e-05,3.89048]
[1780089061304,28.45,73628.11,747.9,0.02812,4e-05,3.8899]
[1780089066339,28.46,73629.05,747.9,0.02818,4e-05,3.89748]
[1780089071374,28.46,73633.94,747.9,0.0284,4e-05,3.92225]
[1780089075118,28.47,73634.64,747.9,0.02844,4e-05,3.92727]
[1780089075175,28.47,73634.64,747.9,0.02844,4e-05,3.92727]
[1780089076340,28.47,73636.98,747.9,0.02853,4e-05,3.93823]
[1780089081445,28.47,73645.64,747.9,0.02889,4e-05,3.98005]
[1780089087487,28.48,73647.55,747.9,0.029,4e-05,3.99188]
[1780089092522,28.49,73649.26,747.9,0.02907,4e-05,3.99956]
[1780089093153,28.49,73649.26,747.9,0.02907,4e-05,3.99956]
[1780089102592,28.5,73651.56,747.9,0.0292,4e-05,4.01512]
[1780089107627,28.5,73657.26,747.9,0.02945,4e-05,4.04314]
[1780089110188,28.5,73657.39,747.9,0.02946,4e-05,4.04419]
[1780089116140,28.51,73657.71,747.9,0.02949,4e-05,4.04834]
[1780089116224,28.51,73657.71,747.9,0.02949,4e-05,4.04834]
[1780089117220,28.51,73657.57,747.9,0.02949,4e-05,4.04861]
[1780089117872,28.51,73662.81,747.9,0.0297,4e-05,4.07264]
[1780089123739,28.51,73664.95,747.9,0.02981,4e-05,4.08457]
[1780089125925,28.52,73664.92,747.9,0.02981,4e-05,4.08482]
[1780089126806,28.52,73664.09,747.9,0.02978,4e-05,4.08145]
[1780089132802,28.52,73659.65,747.9,0.02963,4e-05,4.06429]
[1780089137837,28.53,73660.01,747.9,0.02966,4e-05,4.06796]
[1780089139373,28.53,73660.01,747.9,0.02966,4e-05,4.06796]
[1780089141357,28.53,73664.79,747.9,0.02986,4e-05,4.09038]
[1780089151934,28.54,73669.35,747.9,0.03005,4e-05,4.11234]
[1780089156970,28.54,73669.48,747.9,0.03007,4e-05,4.11457]
[1780089162006,28.54,73670.43,747.9,0.03013,4e-05,4.12049]
[1780089167041,28.54,73667.62,747.9,0.03003,4e-05,4.10924]
[1780089172076,28.55,73664.33,747.9,0.02991,4e-05,4.09596]
[1780089177111,28.55,73664.87,747.9,0.02995,4e-05,4.10014]
[1780089180307,28.55,73665.2,747.9,0.02997,4e-05,4.10233]
[1780089181080,28.55,73665.63,747.9,0.02999,4e-05,4.10495]
[1780089181258,28.55,73665.63,747.9,0.02999,4e-05,4.10495]
[1780089181355,28.55,73665.63,747.9,0.02999,4e-05,4.10495]
[1780089182710,28.55,73675.47,747.9,0.03039,4e-05,4.1504]
[1780089183265,28.55,73675.47,747.9,0.03039,4e-05,4.1504]
[1780089188973,28.56,73684.91,747.9,0.03078,4e-05,4.19488]
[1780089189892,28.56,73689.17,747.9,0.03095,4e-05,4.21494]
[1780089192246,28.56,73694.47,747.9,0.03117,4e-05,4.23964]
[1780089192253,28.56,73694.47,747.9,0.03117,4e-05,4.23964]
[1780089192275,28.56,73694.47,747.9,0.03117,4e-05,4.23964]
[1780089193480,28.56,73695.67,747.9,0.03122,4e-05,4.24544]
[1780089197228,28.56,73710.59,747.9,0.03183,4e-05,4.31531]
[1780089197706,28.56,73710.59,747.9,0.03183,4e-05,4.31531]
[1780089199244,28.56,73719.18,747.9,0.03219,4e-05,4.35575]
[1780089204300,28.55,73726.01,747.9,0.03244,4e-05,4.38411]
[1780089205618,28.55,73726.01,747.9,0.03244,4e-05,4.38411]
[1780089208682,28.55,73726.53,747.9,0.03244,4e-05,4.38379]
[1780089208813,28.55,73727.0,747.9,0.03246,4e-05,4.38593]
[1780089209680,28.54,73742.21,747.9,0.03309,4e-05,4.45769]
[1780089210437,28.54,73742.21,747.9,0.03309,4e-05,4.45769]
[1780089211162,28.54,73753.25,747.9,0.03357,4e-05,4.51079]
[1780089216385,28.54,73752.53,747.9,0.0335,4e-05,4.50274]
[1780089221420,28.53,73744.81,747.9,0.03313,4e-05,4.4617]
[1780089222355,28.53,73744.81,747.9,0.03313,4e-05,4.4617]
[1780089227462,28.51,73739.43,747.9,0.0328,4e-05,4.42458]
[1780089232497,28.51,73738.51,747.9,0.03276,4e-05,4.41936]
[1780089237532,28.51,73736.39,747.9,0.03266,4e-05,4.40851]
[1780089242555,28.51,73736.57,747.9,0.03266,4e-05,4.40883]
[1780089247602,28.51,73727.98,747.9,0.0323,4e-05,4.36739]
[1780089252639,28.51,73717.07,747.9,0.03184,4e-05,4.31566]
[1780089257674,28.51,73713.2,747.9,0.03168,4e-05,4.2978]
[1780089262708,28.51,73713.3,747.9,0.03169,4e-05,4.29862]
[1780089267744,28.51,73713.67,747.9,0.03171,4e-05,4.30069]
[1780089272779,28.51,73720.39,747.9,0.03197,4e-05,4.32979]
[1780089277819,28.51,73722.24,747.9,0.03205,4e-05,4.33859]
[1780089282849,28.51,73718.41,747.9,0.03189,4e-05,4.32056]
[1780089287884,28.51,73717.17,747.9,0.03184,4e-05,4.31489]
[1780089292919,28.51,73717.1,747.9,0.03184,4e-05,4.31475]
[1780089297954,28.51,73714.74,747.9,0.03174,4e-05,4.3039]
[1780089303996,28.51,73717.87,747.9,0.03187,4e-05,4.31893]
[1780089309031,28.51,73719.68,747.9,0.03195,4e-05,4.32751]
[1780089314066,28.51,73708.2,747.9,0.03148,4e-05,4.27382]
[1780089319101,28.51,73711.95,747.9,0.03163,4e-05,4.29181]
[1780089324159,28.51,73709.18,747.9,0.03152,4e-05,4.27912]
[1780089329194,28.51,73709.37,747.9,0.03153,4e-05,4.28039]
[1780089334229,28.51,73709.06,747.9,0.03151,4e-05,4.2766]
[1780089339264,28.52,73708.87,747.9,0.0315,4e-05,4.27614]
[1780089345306,28.52,73708.9,747.9,0.03151,4e-05,4.27681]
[1780089354806,28.52,73709.03,747.9,0.03152,4e-05,4.27776]
[1780089355278,28.52,73709.03,747.9,0.03152,4e-05,4.27828]
[1780089355516,28.52,73709.03,747.9,0.03152,4e-05,4.27828]
[1780089355552,28.52,73709.03,747.9,0.03152,4e-05,4.27828]
[1780089355566,28.52,73709.03,747.9,0.03152,4e-05,4.27828]
[1780089355617,28.52,73705.92,747.9,0.03139,4e-05,4.26384]
[1780089355942,28.52,73705.92,747.9,0.03139,4e-05,4.26384]
[1780089356045,28.52,73705.92,747.9,0.03139,4e-05,4.26384]
[1780089356798,28.52,73705.92,747.9,0.03139,4e-05,4.26384]
[1780089359391,28.51,73700.64,747.9,0.03114,4e-05,4.23554]
[1780089360724,28.51,73700.77,747.9,0.03114,4e-05,4.23492]
[1780089366453,28.49,73700.76,747.9,0.03106,4e-05,4.22641]
[1780089370568,28.49,73700.76,747.9,0.03106,4e-05,4.22641]
[1780089370670,28.48,73700.77,747.9,0.03102,4e-05,4.22165]
[1780089376523,28.47,73697.75,747.9,0.03085,4e-05,4.202]
[1780089381563,28.46,73695.9,747.9,0.03073,4e-05,4.18894]
[1780089386300,28.46,73696.14,747.9,0.03071,4e-05,4.18647]
[1780089392640,28.45,73697.04,747.9,0.03067,4e-05,4.18171]
[1780089393172,28.45,73697.04,747.9,0.03067,4e-05,4.18171]
[1780089398683,28.45,73695.91,747.9,0.03064,4e-05,4.17797]
[1780089403718,28.45,73693.45,747.9,0.03055,4e-05,4.16795]
[1780089408753,28.45,73693.84,747.9,0.03058,4e-05,4.17112]
[1780089414585,28.46,73693.96,747.9,0.0306,4e-05,4.17279]
[1780089419831,28.46,73693.99,747.9,0.03062,4e-05,4.17489]
[1780089424866,28.46,73690.74,747.9,0.0305,4e-05,4.16136]
[1780089429901,28.46,73690.55,747.9,0.0305,4e-05,4.16201]
[1780089434831,28.47,73690.3,747.9,0.0305,4e-05,4.16148]
[1780089435435,28.47,73690.06,747.9,0.0305,4e-05,4.16128]
[1780089441495,28.47,73690.13,747.9,0.0305,4e-05,4.16201]
[1780089441523,28.47,73690.13,747.9,0.0305,4e-05,4.16201]
[1780089452055,28.48,73690.38,747.9,0.03053,4e-05,4.16401]
[1780089457090,28.48,73689.57,747.9,0.03051,4e-05,4.16175]
[1780089462125,28.48,73689.6,747.9,0.03052,4e-05,4.16335]
[1780089467160,28.48,73688.0,747.9,0.03047,4e-05,4.15746]
[1780089472720,28.48,73687.63,747.9,0.03046,4e-05,4.15636]
[1780089478733,28.49,73687.74,747.9,0.03049,4e-05,4.15923]
[1780089484280,28.49,73680.8,747.9,0.03023,4e-05,4.12966]
[1780089489315,28.5,73679.63,747.9,0.0302,4e-05,4.12598]
[1780089494349,28.5,73677.16,747.9,0.03011,4e-05,4.11641]
[1780089496832,28.5,73676.91,747.9,0.03011,4e-05,4.11561]
[1780089498401,28.5,73671.9,747.9,0.02991,4e-05,4.09351]
[1780089500929,28.5,73666.46,747.9,0.0297,4e-05,4.06958]
[1780089500976,28.5,73666.46,747.9,0.0297,4e-05,4.06958]
[1780089500975,28.51,73666.46,747.9,0.02971,4e-05,4.0704]
[1780089501701,28.51,73666.46,747.9,0.02971,4e-05,4.0704]
[1780089501803,28.5,73666.14,747.9,0.02969,4e-05,4.06801]
[1780089503717,28.5,73666.45,747.9,0.0297,4e-05,4.06941]
[1780089503818,28.5,73666.3,747.9,0.0297,4e-05,4.06956]
[1780089509329,28.5,73666.62,747.9,0.02969,4e-05,4.06816]
[1780089509507,28.5,73666.62,747.9,0.02969,4e-05,4.06816]
[1780089509700,28.5,73666.62,747.9,0.02969,4e-05,4.06816]
[1780089510784,28.49,73666.48,747.9,0.02966,4e-05,4.0647]
[1780089510868,28.49,73666.48,747.9,0.02966,4e-05,4.0647]
[1780089517461,28.48,73662.81,747.9,0.02946,4e-05,4.04094]
[1780089521032,28.48,73662.61,747.9,0.02942,4e-05,4.03647]
[1780089522054,28.48,73662.61,747.9,0.02942,4e-05,4.03647]
[1780089526578,28.47,73645.0,747.9,0.02868,4e-05,3.95136]
[1780089530989,28.46,73643.23,747.9,0.0286,4e-05,3.94133]
[1780089531027,28.46,73643.23,747.9,0.0286,4e-05,3.94133]
[1780089531614,28.46,73643.98,747.9,0.02861,4e-05,3.94243]
[1780089536649,28.44,73638.87,747.9,0.02835,4e-05,3.9124]
[1780089541684,28.43,73632.67,747.9,0.02805,4e-05,3.87809]
[1780089546721,28.41,73632.68,747.9,0.02799,4e-05,3.8712]
[1780089552762,28.4,73631.73,747.9,0.02789,4e-05,3.85885]
[1780089557799,28.38,73631.77,747.9,0.02783,4e-05,3.85229]
[1780089562833,28.37,73631.62,747.9,0.02776,4e-05,3.84497]
[1780089572903,28.34,73631.32,747.9,0.02762,4e-05,3.82798]
[1780089577937,28.33,73628.74,747.9,0.02747,4e-05,3.81039]
[1780089582973,28.32,73628.83,747.9,0.02742,4e-05,3.80451]
[1780089588009,28.31,73629.08,747.9,0.02738,4e-05,3.79937]
[1780089588215,28.31,73629.08,747.9,0.02738,4e-05,3.79937]
[1780089595408,28.29,73629.55,747.9,0.02734,4e-05,3.79523]
[1780089602107,28.27,73629.57,747.9,0.02725,4e-05,3.78432]
[1780089607141,28.26,73629.14,747.9,0.02718,4e-05,3.77643]
[1780089610111,28.26,73629.43,747.9,0.02718,4e-05,3.77648]
[1780089611105,28.25,73629.67,747.9,0.02717,4e-05,3.77513]
[1780089612427,28.25,73626.02,747.9,0.02702,4e-05,3.7582]
[1780089618218,28.24,73624.84,747.9,0.02691,4e-05,3.74507]
[1780089626274,28.22,73624.97,747.9,0.02684,4e-05,3.7366]
[1780089635337,28.2,73625.08,747.9,0.02674,4e-05,3.72459]
[1780089637521,28.19,73624.94,747.9,0.02672,4e-05,3.7229]
[1780089638298,28.19,73624.62,747.9,0.0267,4e-05,3.72045]
[1780089643394,28.18,73622.7,747.9,0.02658,4e-05,3.70586]
[1780089648428,28.17,73623.37,747.9,0.02656,4e-05,3.70347]
[1780089653463,28.16,73619.14,747.9,0.02636,4e-05,3.68028]
[1780089657213,28.15,73616.87,747.9,0.02625,4e-05,3.66768]
[1780089658211,28.15,73616.09,747.9,0.02622,4e-05,3.6634]
[1780089663534,28.14,73614.08,747.9,0.0261,4e-05,3.64915]
[1780089668569,28.13,73612.78,747.9,0.02601,4e-05,3.63898]
[1780089673604,28.12,73608.08,747.9,0.0258,4e-05,3.61462]
[1780089678640,28.11,73607.84,747.9,0.02576,4e-05,3.60923]
[1780089683675,28.1,73607.61,747.9,0.02571,4e-05,3.60393]
[1780089685941,28.1,73607.61,747.9,0.02571,4e-05,3.60393]
[1780089686055,28.1,73607.61,747.9,0.02571,4e-05,3.60393]
[1780089686635,28.1,73607.25,747.9,0.02568,4e-05,3.59985]
[1780089687070,28.1,73607.25,747.9,0.02568,4e-05,3.59985]
[1780089691889,28.05,73595.78,747.9,0.02507,3e-05,3.52808]
[1780089693777,28.05,73595.77,747.9,0.02504,3e-05,3.52415]
[1780089699787,28.04,73595.2,747.9,0.02498,3e-05,3.51677]
[1780089704877,28.03,73594.62,747.9,0.02494,3e-05,3.51154]
[1780089705967,28.03,73591.66,747.9,0.02483,3e-05,3.49863]
[1780089713885,27.97,73586.95,747.9,0.02443,3e-05,3.45171]
[1780089719030,27.97,73587.16,747.9,0.02442,3e-05,3.45029]
[1780089720064,27.97,73589.43,747.9,0.0245,3e-05,3.459]
[1780089720352,27.96,73591.88,747.9,0.02457,3e-05,3.46846]
[1780089725969,27.96,73603.14,747.9,0.02493,3e-05,3.51095]
[1780089728205,27.96,73602.88,747.9,0.02491,3e-05,3.50919]
[1780089738055,27.94,73601.88,747.9,0.02482,3e-05,3.49763]
[1780089743091,27.93,73600.05,747.9,0.02473,3e-05,3.48679]
[1780089745472,27.93,73602.23,747.9,0.0248,3e-05,3.49514]
[1780089745521,27.93,73602.23,747.9,0.0248,3e-05,3.49514]
[1780089745677,27.93,73602.23,747.9,0.0248,3e-05,3.49514]
[1780089746260,27.93,73564.35,747.9,0.02351,3e-05,3.3407]
[1780089747230,27.93,73564.35,747.9,0.02351,3e-05,3.3407]
[1780089747241,27.93,73529.49,747.9,0.02237,3e-05,3.20265]
[1780089748108,27.93,73529.49,747.9,0.02237,3e-05,3.20265]
[1780089748788,27.93,73531.93,747.9,0.02245,3e-05,3.21194]
[1780089749176,27.93,73531.93,747.9,0.02245,3e-05,3.21194]
[1780089749330,27.93,73539.41,747.9,0.02269,3e-05,3.24087]
[1780089750576,27.93,73540.22,747.9,0.02271,3e-05,3.24381]
[1780089753441,27.93,73540.98,747.9,0.02272,3e-05,3.24377]
[1780089754035,27.93,73540.98,747.9,0.02272,3e-05,3.24377]
[1780089755041,27.93,73546.27,747.9,0.02288,3e-05,3.26425]
[1780089760210,27.92,73542.47,747.9,0.02275,3e-05,3.24768]
[1780089761582,27.92,73543.17,747.9,0.02277,3e-05,3.25018]
[1780089762257,27.92,73510.15,747.9,0.02172,3e-05,3.12262]
[1780089762777,27.92,73510.15,747.9,0.02172,3e-05,3.12262]
[1780089763248,27.92,73456.62,747.9,0.02012,3e-05,2.92401]
[1780089763327,27.92,73456.62,747.9,0.02012,3e-05,2.92401]
[1780089763804,27.92,73456.62,747.9,0.02012,3e-05,2.92401]
[1780089765040,27.93,73461.24,747.9,0.02028,3e-05,2.94383]
[1780089765125,27.93,73461.24,747.9,0.02028,3e-05,2.94383]
[1780089765186,27.93,73461.24,747.9,0.02028,3e-05,2.94383]
[1780089765262,27.93,73463.45,747.9,0.02036,3e-05,2.95459]
[1780089765432,27.93,73463.45,747.9,0.02036,3e-05,2.95459]
[1780089765501,27.93,73463.45,747.9,0.02036,3e-05,2.95459]
[1780089765791,27.93,73463.45,747.9,0.02036,3e-05,2.95459]
[1780089765832,27.93,73463.45,747.9,0.02036,3e-05,2.95459]
[1780089766068,27.93,73463.45,747.9,0.02036,3e-05,2.95459]
[1780089766168,27.93,73463.45,747.9,0.02036,3e-05,2.95459]
[1780089766184,27.93,73463.45,747.9,0.02036,3e-05,2.95459]
[1780089766269,27.94,73465.0,747.9,0.02042,3e-05,2.96121]
[1780089767249,27.94,73465.0,747.9,0.02042,3e-05,2.96121]
[1780089767719,27.94,73465.19,747.9,0.02043,3e-05,2.96214]
[1780089770713,27.94,73474.95,747.9,0.02072,3e-05,2.99854]
[1780089773278,27.94,73480.05,747.9,0.02087,3e-05,3.01769]
[1780089783141,27.94,73484.32,747.9,0.02101,3e-05,3.03469]
[1780089788465,27.94,73498.37,747.9,0.02144,3e-05,3.08763]
[1780089794476,27.94,73496.64,747.9,0.02139,3e-05,3.08114]
[1780089795647,27.94,73496.64,747.9,0.02139,3e-05,3.08114]
[1780089801525,27.94,73497.62,747.9,0.02142,3e-05,3.08491]
[1780089806561,27.94,73497.62,747.9,0.02142,3e-05,3.08492]
[1780089812606,27.94,73497.79,747.9,0.02141,3e-05,3.08334]
[1780089817641,27.94,73498.37,747.9,0.02143,3e-05,3.0856]
[1780089821344,27.94,73497.92,747.9,0.02141,3e-05,3.08394]
[1780089822509,27.94,73498.01,747.9,0.02142,3e-05,3.08432]
[1780089827712,27.94,73498.23,747.9,0.02143,3e-05,3.0853]
[1780089831910,27.94,73498.13,747.9,0.02142,3e-05,3.08498]
[1780089837782,27.94,73498.91,747.9,0.02145,3e-05,3.08815]
[1780089842828,27.94,73500.16,747.9,0.02149,3e-05,3.09302]
[1780089847876,27.94,73499.66,747.9,0.02147,3e-05,3.09128]
[1780089852910,27.94,73499.66,747.9,0.02148,3e-05,3.09145]
[1780089854928,27.94,73499.76,747.9,0.02148,3e-05,3.09186]
[1780089855171,27.94,73499.76,747.9,0.02148,3e-05,3.09186]
[1780089856012,27.94,73506.38,747.9,0.02168,3e-05,3.11695]
[1780089856963,27.94,73511.0,747.9,0.02183,3e-05,3.13449]
[1780089862227,27.94,73517.19,747.9,0.02202,3e-05,3.15788]
[1780089863885,27.94,73518.94,747.9,0.02207,3e-05,3.16436]
[1780089864028,27.94,73518.94,747.9,0.02207,3e-05,3.16436]
[1780089864983,27.94,73521.19,747.9,0.02214,3e-05,3.17291]
[1780089866154,27.94,73526.73,747.9,0.02231,3e-05,3.19415]
[1780089866194,27.94,73526.73,747.9,0.02231,3e-05,3.19415]
[1780089871864,27.94,73536.81,747.9,0.02263,3e-05,3.23239]
[1780089877082,27.94,73537.72,747.9,0.02263,3e-05,3.23225]
[1780089883125,27.94,73537.5,747.9,0.02261,3e-05,3.23019]
[1780089888161,27.93,73537.64,747.9,0.02261,3e-05,3.22973]
[1780089891786,27.93,73537.8,747.9,0.02261,3e-05,3.22975]
[1780089893761,27.93,73537.51,747.9,0.0226,3e-05,3.22822]
[1780089894786,27.93,73535.23,747.9,0.02252,3e-05,3.21915]
[1780089900245,27.93,73532.5,747.9,0.02243,3e-05,3.20754]
[1780089905281,27.93,73531.95,747.9,0.0224,3e-05,3.2046]
[1780089907851,27.93,73532.21,747.9,0.02241,3e-05,3.20529]
[1780089908344,27.93,73532.21,747.9,0.02241,3e-05,3.20529]
[1780089915351,27.92,73526.54,747.9,0.02222,3e-05,3.18226]
[1780089921393,27.92,73526.12,747.9,0.0222,3e-05,3.17999]
[1780089925639,27.92,73525.52,747.9,0.02218,3e-05,3.17728]
[1780089926824,27.92,73524.35,747.9,0.02214,3e-05,3.17269]
[1780089932470,27.92,73523.05,747.9,0.02208,3e-05,3.16493]
[1780089937505,27.92,73522.41,747.9,0.02206,3e-05,3.16214]
[1780089943113,27.92,73522.82,747.9,0.02207,3e-05,3.16344]
[1780089946287,27.92,73521.41,747.9,0.02202,3e-05,3.15786]
[1780089946722,27.92,73521.34,747.9,0.02202,3e-05,3.15749]
[1780089947410,27.92,73521.34,747.9,0.02202,3e-05,3.15749]
[1780089951011,27.92,73505.42,747.9,0.02153,3e-05,3.09693]
[1780089952075,27.92,73505.43,747.9,0.02153,3e-05,3.09711]
[1780089952610,27.92,73486.2,747.9,0.02094,3e-05,3.02521]
[1780089954674,27.92,73482.74,747.9,0.02084,3e-05,3.01256]
[1780089954709,27.92,73482.74,747.9,0.02084,3e-05,3.01256]
[1780089955239,27.92,73482.74,747.9,0.02084,3e-05,3.01256]
[1780089956630,27.92,73494.59,747.9,0.0212,3e-05,3.057]
[1780089961676,27.92,73505.25,747.9,0.02153,3e-05,3.09746]
[1780089966711,27.92,73506.64,747.9,0.02157,3e-05,3.10283]
[1780089972213,27.92,73506.3,747.9,0.02156,3e-05,3.1016]
[1780089977788,27.92,73505.65,747.9,0.02154,3e-05,3.09925]
[1780089982823,27.92,73507.98,747.9,0.02162,3e-05,3.10812]
[1780089985161,27.92,73510.64,747.9,0.0217,3e-05,3.1182]
[1780089985375,27.92,73510.64,747.9,0.0217,3e-05,3.1182]
[1780089987114,27.92,73497.39,747.9,0.02129,3e-05,3.06818]
[1780089987165,27.92,73497.39,747.9,0.02129,3e-05,3.06818]
[1780089992894,27.92,73487.9,747.9,0.021,3e-05,3.03132]
[1780089997930,27.92,73485.08,747.9,0.02092,3e-05,3.02151]
[1780090000846,27.93,73484.9,747.9,0.02091,3e-05,3.02111]
[1780090001396,27.93,73484.9,747.9,0.02091,3e-05,3.02111]
[1780090001976,27.93,73482.69,747.9,0.02085,3e-05,3.01318]
[1780090002897,27.93,73476.6,747.9,0.02067,3e-05,2.99072]
[1780090006098,27.93,73472.14,747.9,0.02054,3e-05,2.97485]
[1780090008313,27.93,73472.5,747.9,0.02055,3e-05,2.97657]
[1780090009423,27.93,73468.99,747.9,0.02045,3e-05,2.96411]
[1780090015048,27.93,73464.42,747.9,0.02033,3e-05,2.94882]
[1780090016162,27.93,73464.42,747.9,0.02033,3e-05,2.94882]
[1780090017404,27.93,73464.68,747.9,0.02034,3e-05,2.95022]
[1780090017726,27.93,73464.68,747.9,0.02034,3e-05,2.95046]
[1780090018454,27.93,73464.68,747.9,0.02034,3e-05,2.95046]
[1780090019452,27.93,73471.04,747.9,0.02053,3e-05,2.9739]
[1780090025119,27.94,73479.83,747.9,0.0208,3e-05,3.00715]
[1780090030154,27.94,73486.08,747.9,0.02099,3e-05,3.03089]
[1780090035189,27.94,73488.57,747.9,0.02107,3e-05,3.04062]
[1780090040224,27.94,73487.77,747.9,0.02105,3e-05,3.03802]
[1780090045259,27.94,73487.78,747.9,0.02106,3e-05,3.03844]
[1780090049150,27.94,73488.13,747.9,0.02107,3e-05,3.03982]
[1780090049450,27.94,73488.13,747.9,0.02107,3e-05,3.03982]
[1780090050987,27.94,73475.01,747.9,0.02068,3e-05,2.99161]
[1780090051912,27.94,73476.2,747.9,0.0207,3e-05,2.99392]
[1780090052495,27.94,73476.2,747.9,0.0207,3e-05,2.99392]
[1780090052543,27.94,73476.2,747.9,0.0207,3e-05,2.99392]
[1780090058352,27.94,73480.49,747.9,0.02083,3e-05,3.01075]
[1780090063387,27.94,73484.11,747.9,0.02095,3e-05,3.02467]
[1780090068422,27.95,73481.44,747.9,0.02087,3e-05,3.01531]
[1780090073457,27.95,73479.58,747.9,0.02082,3e-05,3.00903]
[1780090073860,27.95,73479.58,747.9,0.02082,3e-05,3.00903]
[1780090074500,27.95,73479.58,747.9,0.02082,3e-05,3.00903]
[1780090074876,27.95,73472.91,747.9,0.02062,3e-05,2.98448]
[1780090075702,27.95,73464.55,747.9,0.02038,3e-05,2.95421]
[1780090081513,27.95,73462.46,747.9,0.02033,3e-05,2.948]
[1780090082169,27.95,73462.46,747.9,0.02033,3e-05,2.948]
[1780090088561,27.95,73462.76,747.9,0.02035,3e-05,2.95062]
[1780090093598,27.96,73463.29,747.9,0.02037,3e-05,2.95361]
[1780090099641,27.96,73463.05,747.9,0.02038,3e-05,2.95398]
[1780090104675,27.96,73463.22,747.9,0.02039,3e-05,2.95562]
[1780090109710,27.96,73468.35,747.9,0.02055,3e-05,2.97533]
[1780090114745,27.97,73468.15,747.9,0.02054,3e-05,2.97324]
[1780090119780,27.97,73467.7,747.9,0.02053,3e-05,2.97245]
[1780090124816,27.97,73460.56,747.9,0.02033,3e-05,2.9474]
[1780090129851,27.97,73460.66,747.9,0.02034,3e-05,2.94884]
[1780090132535,27.97,73460.52,747.9,0.02034,3e-05,2.94855]
[1780090132766,27.97,73460.52,747.9,0.02034,3e-05,2.94897]
[1780090133549,27.97,73460.52,747.9,0.02034,3e-05,2.94897]
[1780090133574,27.97,73460.52,747.9,0.02034,3e-05,2.94897]
[1780090138915,27.98,73472.67,747.9,0.02071,3e-05,2.9942]
[1780090143949,27.98,73461.33,747.9,0.02038,3e-05,2.95362]
[1780090148985,27.98,73459.25,747.9,0.02033,3e-05,2.94707]
[1780090154023,27.98,73459.94,747.9,0.02035,3e-05,2.95063]
[1780090159056,27.98,73460.49,747.9,0.02038,3e-05,2.95366]
[1780090164091,27.99,73461.49,747.9,0.02042,3e-05,2.95828]
[1780090169125,27.99,73458.45,747.9,0.02034,3e-05,2.9482]
[1780090174161,27.99,73457.29,747.9,0.0203,3e-05,2.94285]
[1780090179196,27.99,73457.08,747.9,0.0203,3e-05,2.94314]
[1780090185238,28.0,73457.01,747.9,0.02031,3e-05,2.94413]
[1780090194300,28.0,73456.2,747.9,0.0203,3e-05,2.94301]
[1780090199337,28.0,73445.34,747.9,0.01999,3e-05,2.90525]
[1780090200595,28.0,73445.34,747.9,0.01999,3e-05,2.90525]
[1780090200926,28.0,73442.72,747.9,0.01992,3e-05,2.89585]
[1780090201473,28.0,73442.72,747.9,0.01992,3e-05,2.89585]
[1780090202093,28.01,73439.34,747.9,0.01983,3e-05,2.88433]
[1780090207393,28.01,73435.5,747.9,0.01973,3e-05,2.87221]
[1780090212428,28.01,73433.38,747.9,0.01968,3e-05,2.86661]
[1780090217463,28.02,73431.11,747.9,0.01963,3e-05,2.86024]
[1780090222498,28.02,73430.85,747.9,0.01964,3e-05,2.86103]
[1780090224036,28.02,73430.34,747.9,0.01963,3e-05,2.85956]
[1780090224910,28.02,73419.93,747.9,0.01934,3e-05,2.82318]
[1780090225228,28.02,73419.93,747.9,0.01934,3e-05,2.82318]
[1780090226197,28.02,73411.97,747.9,0.01912,3e-05,2.79575]
[1780090227772,28.02,73407.44,747.9,0.019,3e-05,2.78045]
[1780090228701,28.03,73404.08,747.9,0.01891,3e-05,2.76929]
[1780090229208,28.03,73401.11,747.9,0.01883,3e-05,2.75953]
[1780090230250,28.03,73388.78,747.9,0.0185,3e-05,2.71776]
[1780090232912,28.03,73388.46,747.9,0.01849,3e-05,2.71632]
[1780090233831,28.03,73385.33,747.9,0.01841,3e-05,2.70625]
[1780090234389,28.03,73385.33,747.9,0.01841,3e-05,2.70625]
[1780090235026,28.03,73391.45,747.9,0.01858,3e-05,2.72711]
[1780090240627,28.04,73403.28,747.9,0.01893,3e-05,2.7715]
[1780090245661,28.05,73403.73,747.9,0.01896,3e-05,2.77549]
[1780090250696,28.05,73403.25,747.9,0.01897,3e-05,2.77627]
[1780090251970,28.05,73403.73,747.9,0.01899,3e-05,2.77842]
[1780090252166,28.05,73403.73,747.9,0.01899,3e-05,2.77842]
[1780090254725,28.06,73423.71,747.9,0.01955,3e-05,2.84969]
[1780090259760,28.06,73433.18,747.9,0.01984,3e-05,2.8849]
[1780090264796,28.06,73445.74,747.9,0.02021,3e-05,2.93132]
[1780090267317,28.07,73445.9,747.9,0.02022,3e-05,2.93238]
[1780090267353,28.07,73445.9,747.9,0.02022,3e-05,2.93238]
[1780090272853,28.07,73448.12,747.9,0.02029,3e-05,2.94185]
[1780090277889,28.07,73452.33,747.9,0.02043,3e-05,2.95828]
[1780090282925,28.07,73452.95,747.9,0.02045,3e-05,2.96165]
[1780090287960,28.08,73453.34,747.9,0.02047,3e-05,2.9642]
[1780090296017,28.08,73453.58,747.9,0.02048,3e-05,2.9647]
[1780090301052,28.08,73454.0,747.9,0.0205,3e-05,2.96745]
[1780090306086,28.09,73454.28,747.9,0.02052,3e-05,2.96969]
[1780090311122,28.09,73455.16,747.9,0.02056,3e-05,2.97409]
[1780090314462,28.09,73455.11,747.9,0.02056,3e-05,2.97414]
[1780090315671,28.09,73457.84,747.9,0.02064,3e-05,2.9848]
[1780090321193,28.09,73464.05,747.9,0.02084,3e-05,3.00864]
[1780090324795,28.09,73459.31,747.9,0.0207,3e-05,2.99161]
[1780090330256,28.1,73454.88,747.9,0.02058,3e-05,2.9771]
[1780090336298,28.1,73454.87,747.9,0.02059,3e-05,2.97848]
[1780090341866,28.1,73454.87,747.9,0.0206,3e-05,2.97941]
[1780090343574,28.1,73454.87,747.9,0.0206,3e-05,2.97987]
[1780090350395,28.11,73455.16,747.9,0.02063,3e-05,2.98271]
[1780090354428,28.11,73452.17,747.9,0.02053,3e-05,2.97027]
[1780090354603,28.11,73452.17,747.9,0.02053,3e-05,2.97027]
[1780090359337,28.11,73452.91,747.9,0.02056,3e-05,2.97391]
[1780090359356,28.11,73452.91,747.9,0.02056,3e-05,2.97391]
[1780090364494,28.12,73451.15,747.9,0.02052,3e-05,2.96913]
[1780090367240,28.12,73450.24,747.9,0.0205,3e-05,2.96605]
[1780090367808,28.12,73450.24,747.9,0.0205,3e-05,2.96605]
[1780090368260,28.12,73445.03,747.9,0.02035,3e-05,2.94788]
[1780090369263,28.12,73445.38,747.9,0.02036,3e-05,2.94915]
[1780090374564,28.12,73456.97,747.9,0.02071,3e-05,2.99275]
[1780090379599,28.12,73465.92,747.9,0.02099,3e-05,3.02662]
[1780090384634,28.12,73469.48,747.9,0.0211,3e-05,3.04039]
[1780090389669,28.13,73469.36,747.9,0.0211,3e-05,3.0405]
[1780090394705,28.13,73470.24,747.9,0.02113,3e-05,3.04431]
[1780090401754,28.13,73471.48,747.9,0.02117,3e-05,3.04962]
[1780090404746,28.13,73471.68,747.9,0.02118,3e-05,3.05055]
[1780090405848,28.13,73473.81,747.9,0.02125,3e-05,3.05856]
[1780090411824,28.13,73478.03,747.9,0.02136,3e-05,3.07246]
[1780090416859,28.13,73484.51,747.9,0.02156,3e-05,3.09687]
[1780090421893,28.13,73487.8,747.9,0.02166,3e-05,3.10925]
[1780090426929,28.13,73489.35,747.9,0.02171,3e-05,3.11499]
[1780090432971,28.13,73493.55,747.9,0.02184,3e-05,3.13069]
[1780090440027,28.13,73496.53,747.9,0.02193,3e-05,3.14162]
[1780090440040,28.13,73496.53,747.9,0.02193,3e-05,3.14162]
[1780090441061,28.13,73496.74,747.9,0.02193,3e-05,3.14235]
[1780090442768,28.13,73496.74,747.9,0.02193,3e-05,3.14235]
[1780090444712,28.13,73493.85,747.9,0.02184,3e-05,3.13127]
[1780090450097,28.13,73480.86,747.9,0.02144,3e-05,3.08257]
[1780090455134,28.13,73479.81,747.9,0.02141,3e-05,3.07882]
[1780090460892,28.13,73478.25,747.9,0.02137,3e-05,3.07315]
[1780090461160,28.13,73477.39,747.9,0.02134,3e-05,3.07003]
[1780090462242,28.13,73476.63,747.9,0.02132,3e-05,3.0672]
[1780090462930,28.13,73476.63,747.9,0.02132,3e-05,3.0672]
[1780090469233,28.13,73473.99,747.9,0.02124,3e-05,3.05785]
[1780090474268,28.13,73475.23,747.9,0.02127,3e-05,3.0605]
[1780090478738,28.13,73474.27,747.9,0.02124,3e-05,3.05709]
[1780090479957,28.13,73473.96,747.9,0.02123,3e-05,3.05605]
[1780090485345,28.13,73462.53,747.9,0.0209,3e-05,3.01448]
[1780090490202,28.13,73462.19,747.9,0.02089,3e-05,3.01371]
[1780090490379,28.13,73462.19,747.9,0.02089,3e-05,3.01371]
[1780090491250,28.13,73461.29,747.9,0.02086,3e-05,3.01052]
[1780090492248,28.14,73458.44,747.9,0.02078,3e-05,3.00019]
[1780090499442,28.14,73455.99,747.9,0.02072,3e-05,2.99246]
[1780090504477,28.14,73455.73,747.9,0.02072,3e-05,2.99234]
[1780090509513,28.14,73456.64,747.9,0.02075,3e-05,2.99651]
[1780090513541,28.14,73472.35,747.9,0.02122,3e-05,3.05497]
[1780090518576,28.14,73474.83,747.9,0.0213,3e-05,3.06441]
[1780090523704,28.14,73475.58,747.9,0.02133,3e-05,3.06739]
[1780090524849,28.14,73470.73,747.9,0.02118,3e-05,3.04945]
[1780090530659,28.15,73465.97,747.9,0.02104,3e-05,3.03238]
[1780090535695,28.15,73466.23,747.9,0.02104,3e-05,3.0316]
[1780090540730,28.15,73465.67,747.9,0.02103,3e-05,3.03005]
[1780090545765,28.15,73465.27,747.9,0.02102,3e-05,3.02921]
[1780090552813,28.15,73463.91,747.9,0.02098,3e-05,3.02495]
[1780090557849,28.15,73462.33,747.9,0.02094,3e-05,3.0197]
[1780090563891,28.15,73462.52,747.9,0.02095,3e-05,3.02109]
[1780090568925,28.15,73462.5,747.9,0.02096,3e-05,3.02157]
[1780090574968,28.16,73462.25,747.9,0.02096,3e-05,3.0213]
[1780090581011,28.16,73462.05,747.9,0.02095,3e-05,3.02121]
[1780090583336,28.16,73463.3,747.9,0.02099,3e-05,3.02603]
[1780090584427,28.16,73465.93,747.9,0.02107,3e-05,3.03583]
[1780090590073,28.16,73469.93,747.9,0.0212,3e-05,3.05103]
[1780090596115,28.16,73470.36,747.9,0.0212,3e-05,3.05072]
[1780090602157,28.16,73470.48,747.9,0.0212,3e-05,3.05154]
[1780090609206,28.16,73470.58,747.9,0.02121,3e-05,3.05235]
[1780090614240,28.16,73469.92,747.9,0.02119,3e-05,3.05023]
[1780090619276,28.16,73468.41,747.9,0.02115,3e-05,3.045]
[1780090622856,28.16,73468.41,747.9,0.02115,3e-05,3.045]
[1780090628340,28.16,73468.88,747.9,0.02117,3e-05,3.04743]
[1780090633374,28.17,73469.09,747.9,0.02118,3e-05,3.04856]
[1780090639416,28.17,73468.87,747.9,0.02118,3e-05,3.04814]
[1780090645458,28.17,73469.2,747.9,0.02119,3e-05,3.04974]
[1780090652507,28.17,73469.48,747.9,0.02119,3e-05,3.04893]
[1780090657543,28.17,73468.44,747.9,0.02116,3e-05,3.04538]
[1780090662578,28.17,73468.58,747.9,0.02116,3e-05,3.04622]
[1780090663495,28.17,73468.58,747.9,0.02116,3e-05,3.04622]
[1780090663539,28.17,73468.58,747.9,0.02116,3e-05,3.04622]
[1780090669628,28.17,73468.61,747.9,0.02117,3e-05,3.04675]
[1780090675669,28.17,73467.45,747.9,0.02114,3e-05,3.04282]
[1780090678298,28.17,73464.37,747.9,0.02105,3e-05,3.03157]
[1780090679137,28.17,73464.37,747.9,0.02105,3e-05,3.03157]
[1780090679474,28.17,73460.17,747.9,0.02092,3e-05,3.01629]
[1780090680363,28.17,73454.89,747.9,0.02077,3e-05,2.99694]
[1780090681474,28.17,73451.13,747.9,0.02066,3e-05,2.98335]
[1780090683185,28.17,73441.4,747.9,0.02037,3e-05,2.94821]
[1780090690775,28.18,73462.63,747.9,0.02101,3e-05,3.02721]
[1780090695810,28.18,73464.71,747.9,0.02108,3e-05,3.03527]
[1780090701852,28.18,73464.01,747.9,0.02106,3e-05,3.03316]
[1780090706887,28.18,73467.61,747.9,0.02117,3e-05,3.0468]
[1780090711922,28.18,73468.62,747.9,0.02119,3e-05,3.04855]
[1780090715114,28.18,73468.65,747.9,0.02119,3e-05,3.04876]
[1780090716220,28.18,73473.53,747.9,0.02134,3e-05,3.06698]
[1780090726021,28.18,73478.63,747.9,0.02149,3e-05,3.0859]
[1780090731056,28.18,73478.89,747.9,0.0215,3e-05,3.08677]
[1780090734843,28.18,73479.01,747.9,0.0215,3e-05,3.08715]
[1780090735830,28.18,73474.68,747.9,0.02137,3e-05,3.07097]
[1780090739067,28.18,73467.62,747.9,0.02116,3e-05,3.04484]
[1780090739205,28.18,73467.62,747.9,0.02116,3e-05,3.04484]
[1780090740107,28.18,73474.57,747.9,0.02137,3e-05,3.07068]
[1780090741117,28.18,73479.28,747.9,0.02151,3e-05,3.08826]
[1780090746161,28.18,73480.81,747.9,0.02156,3e-05,3.09381]
[1780090751196,28.18,73484.18,747.9,0.02166,3e-05,3.10618]
[1780090756231,28.18,73485.96,747.9,0.02171,3e-05,3.11254]
[1780090761268,28.18,73487.74,747.9,0.02176,3e-05,3.11885]
[1780090766303,28.18,73491.87,747.9,0.02188,3e-05,3.13402]
[1780090767204,28.18,73491.87,747.9,0.02188,3e-05,3.13402]
[1780090768301,28.18,73491.7,747.9,0.02188,3e-05,3.13327]
[1780090773352,28.17,73498.64,747.9,0.02207,3e-05,3.15655]
[1780090774153,28.17,73498.64,747.9,0.02207,3e-05,3.15655]
[1780090775292,28.17,73499.35,747.9,0.02209,3e-05,3.15912]
[1780090780402,28.17,73502.82,747.9,0.02219,3e-05,3.17153]
[1780090783476,28.17,73504.84,747.9,0.02225,3e-05,3.17893]
[1780090783541,28.17,73504.84,747.9,0.02225,3e-05,3.17893]
[1780090790473,28.17,73506.86,747.9,0.02231,3e-05,3.18532]
[1780090796515,28.17,73505.92,747.9,0.02227,3e-05,3.18071]
[1780090801551,28.16,73510.87,747.9,0.02242,3e-05,3.19891]
[1780090807593,28.16,73515.52,747.9,0.02256,3e-05,3.2156]
[1780090812629,28.16,73514.26,747.9,0.02251,3e-05,3.20972]
[1780090818671,28.16,73514.35,747.9,0.0225,3e-05,3.20889]
[1780090822330,28.16,73513.02,747.9,0.02245,3e-05,3.20339]
[1780090823367,28.16,73510.21,747.9,0.02236,3e-05,3.19225]
[1780090828741,28.15,73500.03,747.9,0.02204,3e-05,3.15274]
[1780090833776,28.15,73497.76,747.9,0.02195,3e-05,3.14143]
[1780090838811,28.15,73498.13,747.9,0.02196,3e-05,3.14248]
[1780090841487,28.15,73499.37,747.9,0.022,3e-05,3.14704]
[1780090842511,28.15,73498.4,747.9,0.02197,3e-05,3.14328]
[1780090847873,28.15,73498.63,747.9,0.02197,3e-05,3.14373]
[1780090852908,28.15,73498.67,747.9,0.02197,3e-05,3.14349]
[1780090858951,28.15,73496.69,747.9,0.0219,3e-05,3.13555]
[1780090866000,28.15,73495.18,747.9,0.02185,3e-05,3.12941]
[1780090871035,28.15,73494.28,747.9,0.02182,3e-05,3.12572]
[1780090879091,28.15,73494.03,747.9,0.02181,3e-05,3.12433]
[1780090884127,28.15,73506.24,747.9,0.02219,3e-05,3.17024]
[1780090889162,28.14,73507.7,747.9,0.02223,3e-05,3.17512]
[1780090894202,28.14,73510.45,747.9,0.02229,3e-05,3.18262]
[1780090902257,28.14,73507.11,747.9,0.02218,3e-05,3.16874]
[1780090915349,28.14,73509.04,747.9,0.02222,3e-05,3.17449]
[1780090921391,28.13,73509.91,747.9,0.02224,3e-05,3.177]
[1780090926426,28.13,73509.64,747.9,0.02223,3e-05,3.17532]
[1780090932468,28.13,73509.65,747.9,0.02222,3e-05,3.1746]
[1780090937503,28.13,73510.22,747.9,0.02224,3e-05,3.17616]
[1780090942538,28.13,73510.02,747.9,0.02223,3e-05,3.17477]
[1780090951601,28.13,73510.1,747.9,0.0222,3e-05,3.17167]
[1780090956636,28.13,73510.21,747.9,0.0222,3e-05,3.17151]
[1780090961671,28.12,73510.21,747.9,0.0222,3e-05,3.17094]
[1780090966706,28.12,73510.46,747.9,0.0222,3e-05,3.17133]
[1780090971741,28.12,73510.83,747.9,0.02221,3e-05,3.17218]
[1780090976776,28.12,73510.68,747.9,0.0222,3e-05,3.17103]
[1780090981812,28.12,73510.49,747.9,0.02219,3e-05,3.16974]
[1780090987853,28.12,73510.57,747.9,0.02218,3e-05,3.16938]
[1780090992889,28.12,73510.55,747.9,0.02218,3e-05,3.16875]
[1780090997924,28.12,73510.64,747.9,0.02218,3e-05,3.16855]
[1780091004972,28.11,73510.71,747.9,0.02217,3e-05,3.16806]
[1780091011015,28.11,73510.64,747.9,0.02215,3e-05,3.16485]
[1780091016053,28.11,73509.74,747.9,0.02212,3e-05,3.16093]
[1780091021088,28.11,73509.82,747.9,0.02212,3e-05,3.16077]
[1780091028137,28.11,73510.89,747.9,0.02215,3e-05,3.1642]
[1780091033171,28.11,73500.79,747.9,0.02183,3e-05,3.12534]
[1780091038207,28.11,73492.24,747.9,0.02156,3e-05,3.09304]
[1780091041229,28.11,73510.07,747.9,0.02212,3e-05,3.16059]
[1780091046264,28.11,73511.78,747.9,0.02217,3e-05,3.16667]
[1780091051299,28.11,73511.6,747.9,0.02216,3e-05,3.16542]
[1780091056333,28.1,73511.69,747.9,0.02215,3e-05,3.16509]
[1780091061370,28.1,73511.91,747.9,0.02215,3e-05,3.16537]
[1780091066409,28.1,73512.06,747.9,0.02215,3e-05,3.16538]
[1780091071444,28.1,73512.39,747.9,0.02215,3e-05,3.16377]
[1780091076479,28.1,73512.15,747.9,0.02213,3e-05,3.1623]
[1780091083528,28.1,73512.48,747.9,0.02214,3e-05,3.16282]
[1780091094604,28.1,73512.25,747.9,0.02212,3e-05,3.1608]
[1780091102661,28.09,73512.26,747.9,0.02211,3e-05,3.16002]
[1780091107697,28.09,73519.25,747.9,0.02233,3e-05,3.18619]
[1780091112732,28.09,73524.26,747.9,0.02248,3e-05,3.20474]
[1780091117767,28.09,73526.89,747.9,0.02256,3e-05,3.21398]
[1780091123808,28.09,73527.29,747.9,0.02256,3e-05,3.21439]
[1780091128844,28.08,73527.46,747.9,0.02256,3e-05,3.21411]
[1780091133879,28.08,73527.44,747.9,0.02253,3e-05,3.21077]
[1780091138914,28.08,73527.72,747.9,0.02254,3e-05,3.21093]
[1780091143950,28.08,73527.86,747.9,0.02253,3e-05,3.21055]
[1780091146779,28.08,73527.62,747.9,0.02252,3e-05,3.20925]
[1780091147120,28.08,73527.62,747.9,0.02252,3e-05,3.20925]
[1780091147723,28.08,73527.62,747.9,0.02252,3e-05,3.20925]
[1780091147771,28.08,73519.54,747.9,0.02226,3e-05,3.17796]
[1780091150601,28.08,73515.65,747.9,0.02214,3e-05,3.16284]
[1780091158130,28.08,73516.36,747.9,0.02216,3e-05,3.16498]
[1780091164091,28.07,73515.99,747.9,0.02214,3e-05,3.16276]
[1780091169126,28.07,73515.26,747.9,0.02211,3e-05,3.15959]
[1780091174161,28.07,73505.58,747.9,0.02181,3e-05,3.12254]
[1780091179196,28.07,73504.82,747.9,0.02179,3e-05,3.1196]
[1780091183945,28.07,73499.5,747.9,0.02162,3e-05,3.0995]
[1780091184990,28.07,73495.18,747.9,0.02149,3e-05,3.08328]
[1780091190164,28.07,73488.89,747.9,0.0213,3e-05,3.06008]
[1780091191240,28.07,73485.67,747.9,0.0212,3e-05,3.04816]
[1780091196299,28.07,73480.36,747.9,0.02103,3e-05,3.02662]
[1780091198545,28.07,73477.77,747.9,0.02096,3e-05,3.01741]
[1780091202362,28.08,73492.04,747.9,0.02139,3e-05,3.0711]
[1780091207398,28.08,73497.54,747.9,0.02156,3e-05,3.09186]
[1780091212433,28.08,73497.95,747.9,0.02158,3e-05,3.09337]
[1780091214012,28.08,73497.74,747.9,0.02157,3e-05,3.09258]
[1780091214178,28.08,73497.74,747.9,0.02157,3e-05,3.09258]
[1780091215015,28.08,73495.98,747.9,0.02151,3e-05,3.08595]
[1780091216026,28.08,73495.64,747.9,0.0215,3e-05,3.08467]
[1780091221496,28.08,73490.12,747.9,0.02134,3e-05,3.06412]
[1780091224942,28.08,73489.7,747.9,0.02132,3e-05,3.06268]
[1780091226544,28.08,73487.51,747.9,0.02126,3e-05,3.05456]
[1780091233582,28.08,73484.36,747.9,0.02117,3e-05,3.04338]
[1780091238619,28.08,73484.69,747.9,0.02118,3e-05,3.04499]
[1780091243652,28.08,73484.97,747.9,0.02119,3e-05,3.0464]
[1780091244579,28.08,73484.97,747.9,0.02119,3e-05,3.0464]
[1780091245750,28.08,73483.11,747.9,0.02114,3e-05,3.03957]
[1780091248845,28.08,73481.09,747.9,0.02108,3e-05,3.03236]
[1780091251184,28.08,73485.42,747.9,0.02121,3e-05,3.04867]
[1780091256744,28.08,73485.98,747.9,0.02122,3e-05,3.04888]
[1780091261779,28.08,73487.22,747.9,0.02126,3e-05,3.05375]
[1780091266816,28.08,73487.8,747.9,0.02128,3e-05,3.05614]
[1780091271851,28.08,73488.14,747.9,0.02129,3e-05,3.05759]
[1780091274496,28.08,73488.18,747.9,0.02129,3e-05,3.05781]
[1780091274613,28.08,73488.18,747.9,0.02129,3e-05,3.05781]
[1780091281921,28.08,73492.31,747.9,0.02142,3e-05,3.07337]
[1780091288970,28.08,73492.7,747.9,0.02143,3e-05,3.07486]
[1780091295012,28.08,73493.96,747.9,0.02147,3e-05,3.07962]
[1780091304076,28.08,73488.47,747.9,0.0213,3e-05,3.05913]
[1780091309111,28.08,73483.6,747.9,0.02115,3e-05,3.04133]
[1780091312113,28.09,73484.91,747.9,0.0212,3e-05,3.04626]
[1780091312670,28.09,73484.91,747.9,0.0212,3e-05,3.04626]
[1780091313154,28.09,73483.34,747.9,0.02113,3e-05,3.03838]
[1780091314127,28.09,73476.05,747.9,0.02092,3e-05,3.01142]
[1780091317105,28.09,73472.42,747.9,0.02081,3e-05,2.99846]
[1780091318198,28.09,73470.9,747.9,0.02077,3e-05,2.99303]
[1780091324226,28.09,73464.67,747.9,0.02059,3e-05,2.97158]
[1780091325431,28.09,73464.67,747.9,0.02059,3e-05,2.97158]
[1780091326130,28.09,73465.9,747.9,0.02063,3e-05,2.97643]
[1780091326559,28.09,73465.9,747.9,0.02063,3e-05,2.97643]
[1780091327524,28.09,73452.59,747.9,0.02024,3e-05,2.92837]
[1780091327544,28.09,73452.59,747.9,0.02024,3e-05,2.92837]
[1780091333289,28.1,73438.15,747.9,0.01984,3e-05,2.87861]
[1780091338324,28.1,73436.91,747.9,0.01982,3e-05,2.87592]
[1780091342261,28.1,73436.91,747.9,0.01983,3e-05,2.87695]
[1780091347386,28.11,73432.88,747.9,0.01973,3e-05,2.8647]
[1780091352422,28.11,73434.53,747.9,0.01979,3e-05,2.87231]
[1780091354681,28.11,73432.99,747.9,0.01975,3e-05,2.86719]
[1780091360305,28.12,73418.21,747.9,0.01935,3e-05,2.81738]
[1780091360894,28.12,73418.21,747.9,0.01935,3e-05,2.81738]
[1780091362302,28.12,73425.87,747.9,0.01958,3e-05,2.84515]
[1780091362321,28.12,73425.87,747.9,0.01958,3e-05,2.84515]
[1780091367531,28.12,73432.81,747.9,0.01979,3e-05,2.87205]
[1780091372566,28.13,73434.1,747.9,0.01983,3e-05,2.87619]
[1780091378608,28.13,73434.2,747.9,0.01985,3e-05,2.87857]
[1780091382661,28.13,73434.0,747.9,0.01985,3e-05,2.87887]
[1780091382982,28.13,73434.0,747.9,0.01985,3e-05,2.87887]
[1780091384537,28.14,73421.46,747.9,0.0195,3e-05,2.83556]
[1780091385433,28.14,73415.74,747.9,0.01935,3e-05,2.81591]
[1780091386042,28.14,73414.63,747.9,0.01932,3e-05,2.81247]
[1780091387065,28.14,73413.35,747.9,0.01929,3e-05,2.80845]
[1780091391834,28.14,73407.76,747.9,0.01915,3e-05,2.79088]
[1780091395698,28.15,73405.53,747.9,0.0191,3e-05,2.78461]
[1780091395914,28.15,73405.53,747.9,0.0191,3e-05,2.78461]
[1780091396722,28.15,73405.81,747.9,0.01911,3e-05,2.78608]
[1780091396734,28.15,73405.81,747.9,0.01911,3e-05,2.78608]
[1780091401773,28.16,73400.35,747.9,0.01899,3e-05,2.77064]
[1780091406865,28.16,73399.59,747.9,0.01898,3e-05,2.76998]
[1780091412850,28.17,73398.69,747.9,0.01898,3e-05,2.77029]
[1780091413612,28.17,73398.69,747.9,0.01898,3e-05,2.77029]
[1780091413705,28.17,73398.69,747.9,0.01898,3e-05,2.77029]
[1780091422921,28.18,73392.39,747.9,0.01885,3e-05,2.75347]
[1780091426968,28.18,73389.59,747.9,0.01879,3e-05,2.74541]
[1780091427549,28.19,73387.06,747.9,0.01872,3e-05,2.73728]
[1780091427952,28.19,73387.06,747.9,0.01872,3e-05,2.73728]
[1780091428963,28.19,73372.7,747.9,0.01834,3e-05,2.6897]
[1780091429706,28.19,73372.7,747.9,0.01834,3e-05,2.6897]
[1780091431718,28.19,73371.75,747.9,0.01833,3e-05,2.68774]
[1780091432773,28.19,73362.01,747.9,0.01806,3e-05,2.65363]
[1780091438026,28.2,73370.78,747.9,0.01832,3e-05,2.68689]
[1780091443035,28.22,73372.41,747.9,0.01843,3e-05,2.70029]
[1780091443631,28.22,73372.41,747.9,0.01843,3e-05,2.70029]
[1780091444486,28.22,73372.07,747.9,0.01843,3e-05,2.69974]
[1780091445417,28.22,73361.13,747.9,0.01814,3e-05,2.66358]
[1780091445444,28.22,73361.13,747.9,0.01814,3e-05,2.66358]
[1780091451537,28.23,73362.79,747.9,0.01822,3e-05,2.67309]
[1780091451817,28.23,73362.79,747.9,0.01822,3e-05,2.67309]
[1780091454520,28.24,73356.78,747.9,0.01807,3e-05,2.65492]
[1780091460251,28.25,73368.78,747.9,0.01843,3e-05,2.69951]
[1780091464486,28.26,73373.42,747.9,0.01861,3e-05,2.7221]
[1780091465993,28.27,73373.04,747.9,0.0186,3e-05,2.72136]
[1780091471330,28.29,73364.23,747.9,0.01844,3e-05,2.70093]
[1780091476365,28.31,73366.24,747.9,0.01856,3e-05,2.7157]
[1780091481400,28.31,73377.52,747.9,0.01888,3e-05,2.75678]
[1780091483671,28.31,73380.53,747.9,0.01897,3e-05,2.76757]
[1780091484796,28.32,73385.26,747.9,0.0191,3e-05,2.7843]
[1780091490465,28.32,73383.36,747.9,0.01908,3e-05,2.78075]
[1780091495499,28.33,73383.05,747.9,0.01907,3e-05,2.77981]
[1780091500535,28.33,73382.74,747.9,0.01908,3e-05,2.78102]
[1780091503463,28.33,73382.74,747.9,0.01908,3e-05,2.78102]
[1780091503468,28.33,73382.74,747.9,0.01908,3e-05,2.78102]
[1780091503573,28.33,73382.74,747.9,0.01908,3e-05,2.78102]
[1780091509598,28.34,73380.65,747.9,0.01906,3e-05,2.77789]
[1780091514633,28.35,73381.81,747.9,0.01911,3e-05,2.78416]
[1780091519667,28.35,73379.37,747.9,0.01906,3e-05,2.778]
[1780091524703,28.36,73376.74,747.9,0.019,3e-05,2.7713]
[1780091529739,28.36,73373.37,747.9,0.01893,3e-05,2.76212]
[1780091533719,28.37,73372.17,747.9,0.01891,3e-05,2.75947]
[1780091533979,28.37,73372.17,747.9,0.01891,3e-05,2.75947]
[1780091540816,28.38,73374.29,747.9,0.019,3e-05,2.77104]
[1780091545851,28.38,73370.95,747.9,0.01893,3e-05,2.76195]
[1780091551893,28.39,73370.21,747.9,0.01892,3e-05,2.76018]
[1780091557935,28.4,73370.01,747.9,0.01894,3e-05,2.76233]
[1780091560884,28.4,73369.32,747.9,0.01893,3e-05,2.76091]
[1780091561314,28.4,73367.95,747.9,0.01889,3e-05,2.75671]
[1780091562014,28.4,73367.95,747.9,0.01889,3e-05,2.75671]
[1780091562858,28.4,73361.93,747.9,0.01873,3e-05,2.7367]
[1780091568007,28.41,73357.27,747.9,0.01863,3e-05,2.72406]
[1780091571990,28.42,73354.02,747.9,0.0186,3e-05,2.71951]
[1780091577070,28.43,73354.63,747.9,0.01864,3e-05,2.72475]
[1780091579657,28.43,73357.0,747.9,0.01871,3e-05,2.7338]
[1780091580112,28.43,73357.0,747.9,0.01871,3e-05,2.7338]
[1780091580668,28.43,73363.78,747.9,0.01889,3e-05,2.75683]
[1780091581730,28.44,73367.81,747.9,0.01901,3e-05,2.77155]
[1780091585535,28.44,73372.59,747.9,0.01916,3e-05,2.78968]
[1780091590162,28.45,73388.54,747.9,0.01962,3e-05,2.84691]
[1780091590312,28.45,73388.54,747.9,0.01962,3e-05,2.84691]
[1780091591395,28.45,73388.97,747.9,0.01963,3e-05,2.84873]
[1780091592123,28.45,73388.97,747.9,0.01963,3e-05,2.84873]
[1780091592442,28.45,73381.9,747.9,0.01944,3e-05,2.82444]
[1780091593220,28.45,73381.9,747.9,0.01944,3e-05,2.82444]
[1780091594112,28.45,73371.9,747.9,0.01916,3e-05,2.79026]
[1780091601239,28.46,73365.46,747.9,0.01901,3e-05,2.7717]
[1780091602919,28.46,73365.12,747.9,0.01901,3e-05,2.77098]
[1780091603972,28.46,73364.91,747.9,0.01901,3e-05,2.77071]
[1780091609295,28.46,73359.51,747.9,0.01888,3e-05,2.75504]
[1780091614329,28.47,73357.86,747.9,0.01884,3e-05,2.74968]
[1780091619365,28.48,73352.81,747.9,0.01873,3e-05,2.73499]
[1780091624400,28.48,73352.02,747.9,0.01872,3e-05,2.73482]
[1780091629435,28.49,73351.9,747.9,0.01874,3e-05,2.73686]
[1780091634470,28.49,73351.89,747.9,0.01876,3e-05,2.73925]
[1780091644540,28.5,73350.66,747.9,0.01876,3e-05,2.73984]
[1780091649575,28.51,73348.27,747.9,0.01872,3e-05,2.73412]
[1780091654610,28.52,73345.49,747.9,0.01866,3e-05,2.72714]
[1780091655846,28.52,73345.49,747.9,0.01866,3e-05,2.72714]
[1780091656477,28.52,73344.85,747.9,0.01865,3e-05,2.72546]
[1780091656793,28.52,73344.85,747.9,0.01865,3e-05,2.72546]
[1780091657067,28.52,73344.85,747.9,0.01865,3e-05,2.72546]
[1780091662666,28.53,73347.79,747.9,0.01876,3e-05,2.73881]
[1780091667701,28.53,73356.0,747.9,0.019,3e-05,2.76881]
[1780091672736,28.54,73359.72,747.9,0.0191,3e-05,2.78138]
[1780091678264,28.54,73360.96,747.9,0.01915,3e-05,2.7872]
[1780091678584,28.54,73359.7,747.9,0.01912,3e-05,2.78327]
[1780091679542,28.54,73353.33,747.9,0.01895,3e-05,2.76194]
[1780091679616,28.54,73353.33,747.9,0.01895,3e-05,2.76194]
[1780091684820,28.55,73339.11,747.9,0.01859,3e-05,2.71678]
[1780091689857,28.55,73327.81,747.9,0.01831,3e-05,2.68169]
[1780091694892,28.56,73327.16,747.9,0.01831,3e-05,2.68233]
[1780091699926,28.57,73327.58,747.9,0.01835,3e-05,2.68647]
[1780091705214,28.57,73327.37,747.9,0.01836,3e-05,2.68794]
[1780091706214,28.58,73327.36,747.9,0.01837,3e-05,2.68898]
[1780091711235,28.58,73326.6,747.9,0.01836,3e-05,2.68858]
[1780091717047,28.59,73323.48,747.9,0.01831,3e-05,2.68194]
[1780091723089,28.6,73323.72,747.9,0.01835,3e-05,2.68649]
[1780091728124,28.6,73324.83,747.9,0.0184,3e-05,2.69285]
[1780091728522,28.6,73324.83,747.9,0.0184,3e-05,2.69285]
[1780091729615,28.61,73330.96,747.9,0.01856,3e-05,2.71383]
[1780091735173,28.61,73337.75,747.9,0.01875,3e-05,2.73723]
[1780091740208,28.62,73337.07,747.9,0.01875,3e-05,2.73719]
[1780091745145,28.62,73339.38,747.9,0.01883,3e-05,2.74676]
[1780091745360,28.62,73339.38,747.9,0.01883,3e-05,2.74676]
[1780091747190,28.62,73326.35,747.9,0.01849,3e-05,2.70392]
[1780091752304,28.63,73329.23,747.9,0.01859,3e-05,2.71657]
[1780091757338,28.64,73329.39,747.9,0.01861,3e-05,2.71949]
[1780091762374,28.64,73331.93,747.9,0.0187,3e-05,2.7303]
[1780091772444,28.65,73332.41,747.9,0.01875,3e-05,2.73629]
[1780091778486,28.66,73332.34,747.9,0.01877,3e-05,2.73866]
[1780091783521,28.66,73332.61,747.9,0.01879,3e-05,2.7417]
[1780091788556,28.67,73334.75,747.9,0.01887,3e-05,2.75097]
[1780091793590,28.67,73334.53,747.9,0.01886,3e-05,2.75012]
[1780091798626,28.68,73333.39,747.9,0.01885,3e-05,2.74829]
[1780091803661,28.68,73334.44,747.9,0.01889,3e-05,2.75384]
[1780091808695,28.69,73334.21,747.9,0.0189,3e-05,2.75504]
[1780091813731,28.69,73338.94,747.9,0.01904,3e-05,2.77296]
[1780091818766,28.7,73341.11,747.9,0.01912,3e-05,2.7821]
[1780091823801,28.7,73341.32,747.9,0.01914,3e-05,2.78454]
[1780091828836,28.71,73340.97,747.9,0.01914,3e-05,2.78505]
[1780091835488,28.71,73340.79,747.9,0.01914,3e-05,2.78478]
[1780091844948,28.72,73339.23,747.9,0.01914,3e-05,2.78459]
[1780091849983,28.72,73340.52,747.9,0.01919,3e-05,2.79066]
[1780091857032,28.73,73343.03,747.9,0.01926,3e-05,2.79941]
[1780091863074,28.73,73343.88,747.9,0.0193,3e-05,2.80421]
[1780091868109,28.74,73342.61,747.9,0.01928,3e-05,2.80144]
[1780091873144,28.74,73342.76,747.9,0.01929,3e-05,2.80355]
[1780091878180,28.74,73342.96,747.9,0.01931,3e-05,2.80582]
[1780091883215,28.75,73340.07,747.9,0.01925,3e-05,2.79754]
[1780091885496,28.75,73339.85,747.9,0.01924,3e-05,2.79712]
[1780091885532,28.75,73339.85,747.9,0.01924,3e-05,2.79712]
[1780091893286,28.76,73340.32,747.9,0.01928,3e-05,2.80199]
[1780091898321,28.76,73342.66,747.9,0.01936,3e-05,2.81155]
[1780091905370,28.76,73343.04,747.9,0.01939,3e-05,2.81499]
[1780091910405,28.77,73342.49,747.9,0.01938,3e-05,2.81463]
[1780091915440,28.77,73342.81,747.9,0.01939,3e-05,2.81509]
[1780091922489,28.78,73343.1,747.9,0.01942,3e-05,2.81819]
[1780091927523,28.78,73347.63,747.9,0.01955,3e-05,2.83516]
[1780091932559,28.78,73348.58,747.9,0.01959,3e-05,2.83978]
[1780091937594,28.79,73350.42,747.9,0.01965,3e-05,2.84743]
[1780091942629,28.79,73353.19,747.9,0.01974,3e-05,2.85824]
[1780091947665,28.79,73353.36,747.9,0.01975,3e-05,2.86001]
[1780091952700,28.79,73353.3,747.9,0.01976,3e-05,2.86098]
[1780091959742,28.8,73351.96,747.9,0.01973,3e-05,2.85731]
[1780091965791,28.8,73352.52,747.9,0.01976,3e-05,2.86143]
[1780091970826,28.81,73352.68,747.9,0.01978,3e-05,2.86318]
[1780091972605,28.81,73352.68,747.9,0.01978,3e-05,2.86318]
[1780091973032,28.81,73352.74,747.9,0.01977,3e-05,2.86145]
[1780091973632,28.81,73352.74,747.9,0.01977,3e-05,2.86145]
[1780091973654,28.81,73349.37,747.9,0.01968,3e-05,2.85003]
[1780091978883,28.81,73339.77,747.9,0.01943,3e-05,2.81876]
[1780091983917,28.81,73339.26,747.9,0.01942,3e-05,2.81854]
[1780091986520,28.81,73339.32,747.9,0.01943,3e-05,2.81905]
[1780091987584,28.82,73337.88,747.9,0.01939,3e-05,2.81473]
[1780091992981,28.82,73324.83,747.9,0.01906,3e-05,2.77256]
[1780091997692,28.83,73318.7,747.9,0.0189,3e-05,2.75337]
[1780091999173,28.83,73320.1,747.9,0.01894,3e-05,2.75848]
[1780092005068,28.83,73330.47,747.9,0.01924,3e-05,2.7961]
[1780092010103,28.84,73331.31,747.9,0.01928,3e-05,2.80055]
[1780092015138,28.84,73331.7,747.9,0.0193,3e-05,2.80341]
[1780092019158,28.84,73332.99,747.9,0.01935,3e-05,2.8087]
[1780092019160,28.84,73332.99,747.9,0.01935,3e-05,2.8087]
[1780092020238,28.84,73337.41,747.9,0.01947,3e-05,2.82411]
[1780092026215,28.85,73339.62,747.9,0.01954,3e-05,2.83346]
[1780092031249,28.85,73339.69,747.9,0.01954,3e-05,2.83279]
[1780092037292,28.85,73339.32,747.9,0.01954,3e-05,2.83304]
[1780092042330,28.86,73330.57,747.9,0.01932,3e-05,2.8045]
[1780092047365,28.86,73330.52,747.9,0.01933,3e-05,2.80583]
[1780092052400,28.86,73331.05,747.9,0.01935,3e-05,2.80911]
[1780092058442,28.87,73328.5,747.9,0.0193,3e-05,2.80218]
[1780092063478,28.87,73327.75,747.9,0.01929,3e-05,2.80112]
[1780092070526,28.88,73329.42,747.9,0.01935,3e-05,2.80912]
[1780092075561,28.88,73331.01,747.9,0.01941,3e-05,2.81594]
[1780092080597,28.88,73336.45,747.9,0.01957,3e-05,2.8358]
[1780092085632,28.89,73336.15,747.9,0.01957,3e-05,2.83593]
[1780092090667,28.89,73335.84,747.9,0.01957,3e-05,2.83602]
[1780092095702,28.89,73335.78,747.9,0.01956,3e-05,2.83481]
[1780092102751,28.89,73335.7,747.9,0.01957,3e-05,2.83616]
[1780092105374,28.9,73335.88,747.9,0.01958,3e-05,2.83724]
[1780092105908,28.9,73335.88,747.9,0.01958,3e-05,2.83724]
[1780092107441,28.9,73340.63,747.9,0.01972,3e-05,2.85381]
[1780092107506,28.9,73340.63,747.9,0.01972,3e-05,2.85381]
[1780092112821,28.9,73344.78,747.9,0.01984,3e-05,2.86944]
[1780092117856,28.9,73355.43,747.9,0.02015,3e-05,2.90726]
[1780092121462,28.9,73356.23,747.9,0.02017,3e-05,2.91031]
[1780092122892,28.9,73372.66,747.9,0.02064,3e-05,2.96855]
[1780092127927,28.9,73376.73,747.9,0.02076,3e-05,2.98319]
[1780092132962,28.9,73377.97,747.9,0.0208,3e-05,2.9877]
[1780092137963,28.9,73379.33,747.9,0.02084,3e-05,2.99258]
[1780092141359,28.9,73376.96,747.9,0.02077,3e-05,2.98413]
[1780092141689,28.9,73376.96,747.9,0.02077,3e-05,2.98413]
[1780092143408,28.9,73384.16,747.9,0.02098,3e-05,3.00995]
[1780092149083,28.9,73393.56,747.9,0.02125,3e-05,3.04341]
[1780092154118,28.9,73395.77,747.9,0.0213,3e-05,3.04874]
[1780092155798,28.9,73395.77,747.9,0.0213,3e-05,3.04874]
[1780092156141,28.9,73396.98,747.9,0.02134,3e-05,3.05304]
[1780092156242,28.9,73397.52,747.9,0.02135,3e-05,3.05491]
[1780092156908,28.9,73397.52,747.9,0.02135,3e-05,3.05491]
[1780092157535,28.9,73397.52,747.9,0.02135,3e-05,3.05491]
[1780092158174,28.9,73391.93,747.9,0.02119,3e-05,3.03529]
[1780092165194,28.92,73384.36,747.9,0.02101,3e-05,3.01353]
[1780092170230,28.92,73383.16,747.9,0.02101,3e-05,3.01269]
[1780092171535,28.92,73383.16,747.9,0.02101,3e-05,3.01269]
[1780092171539,28.92,73383.16,747.9,0.02101,3e-05,3.01269]
[1780092171785,28.92,73383.16,747.9,0.02101,3e-05,3.01269]
[1780092171814,28.93,73383.09,747.9,0.02102,3e-05,3.01384]
[1780092172881,28.93,73381.59,747.9,0.02098,3e-05,3.00906]
[1780092174013,28.93,73380.55,747.9,0.02095,3e-05,3.00533]
[1780092174535,28.93,73380.55,747.9,0.02095,3e-05,3.00533]
[1780092180302,28.93,73380.23,747.9,0.02094,3e-05,3.00422]
[1780092185337,28.93,73378.34,747.9,0.02088,3e-05,2.99752]
[1780092190372,28.93,73378.48,747.9,0.02089,3e-05,2.9981]
[1780092195407,28.93,73379.12,747.9,0.02091,3e-05,3.00045]
[1780092200442,28.93,73380.21,747.9,0.02094,3e-05,3.00434]
[1780092201952,28.93,73380.15,747.9,0.02094,3e-05,3.00413]
[1780092207490,28.93,73380.14,747.9,0.02094,3e-05,3.00411]
[1780092208749,28.93,73380.14,747.9,0.02094,3e-05,3.00411]
[1780092209232,28.93,73380.29,747.9,0.02094,3e-05,3.00465]
[1780092209753,28.93,73380.29,747.9,0.02094,3e-05,3.00465]
[1780092210732,28.93,73375.09,747.9,0.02079,3e-05,2.98607]
[1780092216554,28.93,73369.7,747.9,0.02062,3e-05,2.96501]
[1780092217383,28.93,73369.7,747.9,0.02062,3e-05,2.96501]
[1780092217796,28.93,73369.7,747.9,0.02062,3e-05,2.96501]
[1780092218396,28.93,73371.75,747.9,0.02068,3e-05,2.97235]
[1780092219378,28.93,73374.67,747.9,0.02077,3e-05,2.98279]
[1780092224610,28.93,73376.61,747.9,0.02082,3e-05,2.98985]
[1780092229649,28.93,73377.37,747.9,0.02085,3e-05,2.99263]
[1780092234684,28.93,73367.81,747.9,0.02057,3e-05,2.95879]
[1780092239719,28.93,73370.62,747.9,0.02066,3e-05,2.969]
[1780092244754,28.93,73368.51,747.9,0.0206,3e-05,2.96171]
[1780092249789,28.93,73362.21,747.9,0.02042,3e-05,2.93971]
[1780092254824,28.93,73360.37,747.9,0.02037,3e-05,2.93362]
[1780092259067,28.93,73363.01,747.9,0.02045,3e-05,2.9432]
[1780092259418,28.93,73363.01,747.9,0.02045,3e-05,2.9432]
[1780092259809,28.93,73363.01,747.9,0.02045,3e-05,2.9432]
[1780092260103,28.93,73357.6,747.9,0.02029,3e-05,2.92423]
[1780092261099,28.93,73355.5,747.9,0.02023,3e-05,2.91696]
[1780092270480,28.93,73354.64,747.9,0.02021,3e-05,2.91448]
[1780092271576,28.94,73353.11,747.9,0.02017,3e-05,2.90964]
[1780092276978,28.94,73346.33,747.9,0.01998,3e-05,2.88466]
[1780092282013,28.94,73345.44,747.9,0.01996,3e-05,2.88234]
[1780092287048,28.94,73349.86,747.9,0.02009,3e-05,2.89843]
[1780092289720,28.94,73349.58,747.9,0.02008,3e-05,2.89759]
[1780092291093,28.94,73348.7,747.9,0.02006,3e-05,2.8948]
[1780092293580,28.94,73347.46,747.9,0.02003,3e-05,2.89078]
[1780092294097,28.94,73332.33,747.9,0.01961,3e-05,2.83882]
[1780092295775,28.94,73332.33,747.9,0.01961,3e-05,2.83882]
[1780092295876,28.95,73317.96,747.9,0.01922,3e-05,2.7904]
[1780092302156,28.95,73317.31,747.9,0.01922,3e-05,2.79008]
[1780092303204,28.95,73317.31,747.9,0.01922,3e-05,2.79008]
[1780092303512,28.95,73317.31,747.9,0.01922,3e-05,2.79008]
[1780092304246,28.95,73317.51,747.9,0.01922,3e-05,2.79106]
[1780092305180,28.95,73313.83,747.9,0.01913,3e-05,2.77893]
[1780092311224,28.96,73308.25,747.9,0.019,3e-05,2.76256]
[1780092313108,28.96,73308.31,747.9,0.019,3e-05,2.7631]
[1780092314250,28.96,73307.77,747.9,0.01899,3e-05,2.76163]
[1780092314699,28.96,73307.77,747.9,0.01899,3e-05,2.76163]
[1780092316217,28.96,73311.12,747.9,0.01908,3e-05,2.77359]
[1780092321294,28.96,73319.29,747.9,0.01932,3e-05,2.80288]
[1780092326438,28.97,73319.42,747.9,0.01933,3e-05,2.80433]
[1780092332753,28.97,73318.33,747.9,0.0193,3e-05,2.80002]
[1780092335266,28.97,73319.14,747.9,0.01933,3e-05,2.80356]
[1780092336365,28.97,73315.8,747.9,0.01924,3e-05,2.7925]
[1780092341433,28.98,73311.22,747.9,0.01913,3e-05,2.77882]
[1780092346469,28.98,73306.85,747.9,0.01902,3e-05,2.76568]
[1780092351504,28.99,73305.23,747.9,0.019,3e-05,2.76195]
[1780092352612,28.99,73305.23,747.9,0.019,3e-05,2.76195]
[1780092353164,28.99,73305.23,747.9,0.019,3e-05,2.76229]
[1780092354595,28.99,73314.22,747.9,0.01924,3e-05,2.79293]
[1780092354658,28.99,73314.22,747.9,0.01924,3e-05,2.79293]
[1780092360567,28.99,73321.49,747.9,0.01946,3e-05,2.81945]
[1780092365602,28.99,73321.19,747.9,0.01946,3e-05,2.8197]
[1780092367529,28.99,73321.19,747.9,0.01946,3e-05,2.8197]
[1780092367739,28.99,73321.19,747.9,0.01946,3e-05,2.8197]
[1780092368529,29.0,73315.67,747.9,0.01931,3e-05,2.80146]
[1780092369657,29.0,73310.63,747.9,0.01918,3e-05,2.78469]
[1780092375672,29.0,73296.79,747.9,0.01883,3e-05,2.74066]
[1780092380707,29.01,73294.67,747.9,0.01879,3e-05,2.73554]
[1780092385145,29.01,73285.77,747.9,0.01856,3e-05,2.70763]
[1780092386166,29.01,73291.25,747.9,0.01871,3e-05,2.72621]
[1780092391784,29.02,73300.54,747.9,0.01896,3e-05,2.75735]
[1780092396819,29.02,73307.92,747.9,0.01917,3e-05,2.78386]
[1780092401854,29.03,73308.41,747.9,0.0192,3e-05,2.78732]
[1780092406889,29.03,73307.76,747.9,0.0192,3e-05,2.78661]
[1780092411924,29.03,73309.25,747.9,0.01925,3e-05,2.7931]
[1780092416959,29.04,73309.44,747.9,0.01927,3e-05,2.79519]
[1780092421994,29.04,73308.89,747.9,0.01926,3e-05,2.79476]
[1780092427030,29.04,73308.74,747.9,0.01927,3e-05,2.7957]
[1780092434079,29.05,73309.02,747.9,0.01929,3e-05,2.79864]
[1780092436157,29.05,73308.84,747.9,0.01929,3e-05,2.7986]
[1780092436435,29.05,73308.84,747.9,0.01929,3e-05,2.7986]
[1780092437228,29.05,73315.76,747.9,0.01949,3e-05,2.82237]
[1780092437466,29.05,73315.76,747.9,0.01949,3e-05,2.82237]
[1780092443142,29.05,73322.04,747.9,0.01967,3e-05,2.84514]
[1780092449184,29.06,73322.06,747.9,0.01968,3e-05,2.84648]
[1780092451567,29.06,73322.06,747.9,0.01968,3e-05,2.84648]
[1780092453653,29.06,73313.17,747.9,0.01943,3e-05,2.81464]
[1780092459751,29.06,73306.54,747.9,0.01926,3e-05,2.79395]
[1780092459951,29.06,73306.54,747.9,0.01926,3e-05,2.79395]
[1780092466303,29.07,73307.02,747.9,0.01929,3e-05,2.7979]
[1780092471338,29.07,73307.25,747.9,0.01931,3e-05,2.8001]
[1780092476373,29.07,73306.79,747.9,0.01931,3e-05,2.79994]
[1780092481408,29.08,73307.46,747.9,0.01934,3e-05,2.80358]
[1780092486443,29.08,73309.11,747.9,0.01939,3e-05,2.81052]
[1780092491479,29.08,73308.92,747.9,0.0194,3e-05,2.81115]
[1780092496495,29.09,73299.53,747.9,0.01915,3e-05,2.78054]
[1780092496548,29.09,73299.53,747.9,0.01915,3e-05,2.78054]
[1780092502556,29.09,73294.87,747.9,0.01905,3e-05,2.76718]
[1780092507591,29.1,73296.26,747.9,0.0191,3e-05,2.77344]
[1780092512626,29.1,73299.01,747.9,0.01917,3e-05,2.78207]
[1780092517661,29.1,73296.45,747.9,0.01911,3e-05,2.77498]
[1780092522696,29.11,73288.68,747.9,0.01892,3e-05,2.75056]
[1780092527731,29.11,73289.08,747.9,0.01894,3e-05,2.75363]
[1780092532767,29.12,73292.86,747.9,0.01906,3e-05,2.76792]
[1780092537801,29.12,73301.26,747.9,0.0193,3e-05,2.79765]
[1780092542837,29.12,73303.91,747.9,0.01938,3e-05,2.80794]
[1780092548878,29.13,73304.33,747.9,0.0194,3e-05,2.81087]
[1780092553913,29.13,73306.82,747.9,0.01948,3e-05,2.82046]
[1780092558949,29.13,73307.17,747.9,0.0195,3e-05,2.82277]
[1780092563993,29.13,73309.5,747.9,0.01957,3e-05,2.83178]
[1780092570036,29.14,73303.92,747.9,0.01943,3e-05,2.81446]
[1780092575070,29.14,73303.97,747.9,0.01943,3e-05,2.81366]
[1780092580105,29.14,73302.66,747.9,0.0194,3e-05,2.81042]
[1780092585140,29.15,73299.16,747.9,0.01932,3e-05,2.79981]
[1780092589168,29.15,73314.76,747.9,0.01975,3e-05,2.85383]
[1780092594203,29.15,73316.53,747.9,0.01981,3e-05,2.86071]
[1780092599239,29.15,73316.31,747.9,0.01981,3e-05,2.86071]
[1780092604274,29.15,73310.42,747.9,0.01965,3e-05,2.84139]
[1780092611323,29.16,73310.68,747.9,0.01967,3e-05,2.8436]
[1780092616358,29.16,73300.26,747.9,0.01939,3e-05,2.80917]
[1780092621393,29.16,73300.65,747.9,0.01941,3e-05,2.81171]
[1780092626428,29.17,73304.5,747.9,0.01953,3e-05,2.82596]
[1780092631463,29.17,73314.86,747.9,0.01981,3e-05,2.86022]
[1780092636498,29.17,73318.46,747.9,0.01991,3e-05,2.8733]
[1780092642541,29.17,73318.49,747.9,0.01992,3e-05,2.87427]
[1780092647575,29.17,73317.5,747.9,0.0199,3e-05,2.87159]
[1780092652610,29.18,73317.07,747.9,0.01989,3e-05,2.87086]
[1780092657645,29.18,73308.63,747.9,0.01967,3e-05,2.84293]
[1780092662682,29.18,73318.28,747.9,0.01994,3e-05,2.87686]
[1780092667721,29.18,73319.16,747.9,0.01997,3e-05,2.88059]
[1780092672759,29.18,73319.13,747.9,0.01998,3e-05,2.88116]
[1780092677794,29.18,73312.49,747.9,0.0198,3e-05,2.85908]
[1780092683836,29.19,73312.91,747.9,0.01982,3e-05,2.86154]
[1780092688871,29.19,73314.08,747.9,0.01986,3e-05,2.86636]
[1780092693906,29.19,73314.28,747.9,0.01985,3e-05,2.86564]
[1780092698941,29.19,73313.58,747.9,0.01984,3e-05,2.86405]
[1780092703976,29.19,73313.82,747.9,0.01986,3e-05,2.86568]
[1780092707484,29.2,73314.96,747.9,0.01989,3e-05,2.87006]
[1780092707512,29.2,73314.96,747.9,0.01989,3e-05,2.87006]
[1780092713039,29.2,73318.53,747.9,0.02,3e-05,2.88323]
[1780092718075,29.2,73320.25,747.9,0.02005,3e-05,2.88982]
[1780092723111,29.2,73322.92,747.9,0.02013,3e-05,2.89957]
[1780092728146,29.2,73323.11,747.9,0.02014,3e-05,2.9007]
[1780092733180,29.2,73323.26,747.9,0.02015,3e-05,2.90176]
[1780092738216,29.2,73323.24,747.9,0.02015,3e-05,2.90213]
[1780092746272,29.21,73323.22,747.9,0.02016,3e-05,2.90273]
[1780092754332,29.21,73323.22,747.9,0.02015,3e-05,2.90118]
[1780092759367,29.21,73323.29,747.9,0.02015,3e-05,2.90184]
[1780092762002,29.21,73323.12,747.9,0.02015,3e-05,2.90133]
[1780092767423,29.21,73321.63,747.9,0.02011,3e-05,2.89676]
[1780092772458,29.21,73322.1,747.9,0.02013,3e-05,2.89883]
[1780092778499,29.21,73321.95,747.9,0.02013,3e-05,2.89883]
[1780092783534,29.21,73322.31,747.9,0.02014,3e-05,2.9005]
[1780092788570,29.21,73322.61,747.9,0.02015,3e-05,2.90194]
[1780092793604,29.22,73324.25,747.9,0.0202,3e-05,2.908]
[1780092799139,29.22,73322.49,747.9,0.02015,3e-05,2.90215]
[1780092804682,29.22,73321.36,747.9,0.02013,3e-05,2.89882]
[1780092810724,29.22,73325.12,747.9,0.02024,3e-05,2.91226]
[1780092815759,29.22,73324.99,747.9,0.02022,3e-05,2.90992]
[1780092820794,29.22,73325.46,747.9,0.02024,3e-05,2.91186]
[1780092825828,29.22,73326.78,747.9,0.02028,3e-05,2.91674]
[1780092830864,29.22,73326.47,747.9,0.02027,3e-05,2.91594]
[1780092835899,29.22,73330.35,747.9,0.02038,3e-05,2.92966]
[1780092840934,29.22,73335.54,747.9,0.02053,3e-05,2.94791]
[1780092845969,29.22,73335.84,747.9,0.02054,3e-05,2.94902]
[1780092851004,29.22,73343.05,747.9,0.02074,3e-05,2.97435]
[1780092856040,29.22,73341.8,747.9,0.02071,3e-05,2.96984]
[1780092863089,29.22,73344.35,747.9,0.02078,3e-05,2.97867]
[1780092868124,29.22,73340.67,747.9,0.02067,3e-05,2.96565]
[1780092873159,29.22,73337.7,747.9,0.02057,3e-05,2.95304]
[1780092875021,29.22,73335.34,747.9,0.02051,3e-05,2.94479]
[1780092875697,29.22,73325.24,747.9,0.02022,3e-05,2.90964]
[1780092876018,29.22,73325.24,747.9,0.02022,3e-05,2.90964]
[1780092876947,29.22,73312.2,747.9,0.01986,3e-05,2.86474]
[1780092882222,29.22,73312.06,747.9,0.01986,3e-05,2.86524]
[1780092887257,29.23,73311.61,747.9,0.01986,3e-05,2.86451]
[1780092892292,29.23,73313.31,747.9,0.01991,3e-05,2.87115]
[1780092897327,29.23,73314.03,747.9,0.01994,3e-05,2.87437]
[1780092902917,29.23,73314.19,747.9,0.01995,3e-05,2.87549]
[1780092903393,29.23,73314.19,747.9,0.01995,3e-05,2.87549]
[1780092903918,29.23,73321.75,747.9,0.02016,3e-05,2.90182]
[1780092904978,29.23,73326.62,747.9,0.0203,3e-05,2.91893]
[1780092910424,29.23,73322.21,747.9,0.02018,3e-05,2.904]
[1780092915461,29.23,73321.43,747.9,0.02016,3e-05,2.90173]
[1780092920496,29.23,73321.76,747.9,0.02017,3e-05,2.90331]
[1780092925531,29.24,73321.99,747.9,0.02018,3e-05,2.90452]
[1780092930566,29.24,73322.46,747.9,0.0202,3e-05,2.90655]
[1780092936609,29.24,73319.63,747.9,0.02011,3e-05,2.89512]
[1780092943658,29.24,73321.14,747.9,0.02015,3e-05,2.90096]
[1780092951714,29.24,73321.26,747.9,0.02016,3e-05,2.90202]
[1780092956749,29.24,73321.08,747.9,0.02016,3e-05,2.9018]
[1780092961784,29.24,73321.11,747.9,0.02017,3e-05,2.9023]
[1780092966819,29.24,73321.62,747.9,0.02018,3e-05,2.90444]
[1780092971854,29.24,73322.29,747.9,0.0202,3e-05,2.9071]
[1780092973903,29.24,73322.5,747.9,0.02021,3e-05,2.9079]
[1780092974325,29.24,73322.5,747.9,0.02021,3e-05,2.9079]
[1780092975873,29.25,73333.22,747.9,0.02052,3e-05,2.94532]
[1780092976843,29.25,73333.44,747.9,0.02052,3e-05,2.94609]
[1780092982554,29.25,73335.97,747.9,0.02059,3e-05,2.95493]
[1780092983626,29.24,73336.44,747.9,0.02061,3e-05,2.95657]
[1780092983914,29.24,73347.99,747.9,0.02094,3e-05,2.9972]
[1780092984800,29.24,73355.72,747.9,0.02116,3e-05,3.02468]
[1780092989988,29.24,73359.5,747.9,0.02127,3e-05,3.03738]
[1780092995024,29.24,73361.29,747.9,0.0213,3e-05,3.04084]
[1780093001068,29.24,73361.14,747.9,0.02129,3e-05,3.03951]
[1780093009124,29.24,73363.16,747.9,0.02134,3e-05,3.04577]
[1780093014159,29.24,73363.53,747.9,0.02134,3e-05,3.04647]
[1780093019194,29.23,73365.16,747.9,0.02139,3e-05,3.05168]
[1780093024229,29.23,73360.4,747.9,0.02124,3e-05,3.03402]
[1780093026678,29.23,73360.4,747.9,0.02124,3e-05,3.03402]
[1780093027770,29.23,73352.88,747.9,0.02102,3e-05,3.00691]
[1780093035308,29.23,73349.35,747.9,0.02091,3e-05,2.99404]
[1780093041349,29.23,73355.93,747.9,0.0211,3e-05,3.01705]
[1780093047392,29.23,73356.06,747.9,0.0211,3e-05,3.01702]
[1780093052428,29.23,73357.1,747.9,0.02111,3e-05,3.01804]
[1780093057463,29.23,73357.95,747.9,0.02113,3e-05,3.02061]
[1780093062498,29.23,73358.59,747.9,0.02115,3e-05,3.02241]
[1780093062811,29.23,73358.59,747.9,0.02115,3e-05,3.02241]
[1780093063473,29.23,73358.59,747.9,0.02115,3e-05,3.02241]
[1780093072568,29.22,73358.64,747.9,0.02114,3e-05,3.02149]
[1780093077603,29.22,73359.09,747.9,0.02115,3e-05,3.02259]
[1780093082638,29.22,73358.92,747.9,0.02114,3e-05,3.02148]
[1780093087673,29.22,73356.01,747.9,0.02105,3e-05,3.01065]
[1780093089570,29.22,73354.94,747.9,0.02102,3e-05,3.00676]
[1780093090654,29.22,73355.98,747.9,0.02105,3e-05,3.01046]
[1780093095732,29.22,73361.9,747.9,0.02122,3e-05,3.03087]
[1780093100766,29.22,73363.95,747.9,0.02127,3e-05,3.0376]
[1780093105815,29.22,73364.2,747.9,0.02128,3e-05,3.03797]
[1780093106446,29.22,73365.33,747.9,0.02131,3e-05,3.0419]
[1780093106851,29.22,73370.27,747.9,0.02145,3e-05,3.05952]
[1780093107496,29.22,73370.27,747.9,0.02145,3e-05,3.05952]
[1780093108515,29.21,73370.6,747.9,0.02146,3e-05,3.06054]
[1780093108773,29.21,73370.6,747.9,0.02146,3e-05,3.06054]
[1780093113860,29.21,73371.13,747.9,0.02145,3e-05,3.05919]
[1780093118895,29.21,73373.93,747.9,0.02153,3e-05,3.06849]
[1780093123930,29.21,73376.28,747.9,0.02159,3e-05,3.0761]
[1780093128965,29.21,73376.68,747.9,0.0216,3e-05,3.07661]
[1780093134000,29.2,73378.18,747.9,0.02163,3e-05,3.08113]
[1780093139036,29.2,73380.16,747.9,0.02168,3e-05,3.08735]
[1780093144074,29.2,73390.74,747.9,0.02199,3e-05,3.12478]
[1780093149110,29.2,73393.13,747.9,0.02205,3e-05,3.13223]
[1780093154112,29.19,73392.3,747.9,0.02202,3e-05,3.12815]
[1780093155203,29.19,73389.47,747.9,0.02193,3e-05,3.11753]
[1780093161193,29.19,73384.98,747.9,0.02179,3e-05,3.09973]
[1780093166228,29.19,73385.57,747.9,0.02179,3e-05,3.10089]
[1780093171263,29.19,73384.55,747.9,0.02174,3e-05,3.09395]
[1780093173933,29.19,73385.22,747.9,0.02176,3e-05,3.09602]
[1780093174963,29.18,73389.26,747.9,0.02188,3e-05,3.11056]
[1780093180329,29.18,73393.76,747.9,0.022,3e-05,3.12565]
[1780093186373,29.18,73397.18,747.9,0.02209,3e-05,3.13681]
[1780093191407,29.18,73403.2,747.9,0.02227,3e-05,3.15761]
[1780093196444,29.17,73404.31,747.9,0.02229,3e-05,3.16023]
[1780093201480,29.17,73405.65,747.9,0.02232,3e-05,3.1637]
[1780093206515,29.17,73407.29,747.9,0.02235,3e-05,3.16824]
[1780093211551,29.16,73410.54,747.9,0.02244,3e-05,3.17876]
[1780093216585,29.16,73411.16,747.9,0.02245,3e-05,3.17945]
[1780093221620,29.15,73416.36,747.9,0.02259,3e-05,3.19718]
[1780093226655,29.15,73424.2,747.9,0.02282,3e-05,3.22469]
[1780093231691,29.15,73429.13,747.9,0.02294,3e-05,3.2388]
[1780093236726,29.14,73431.16,747.9,0.02298,3e-05,3.24387]
[1780093241761,29.13,73435.1,747.9,0.02309,3e-05,3.25648]
[1780093246798,29.13,73440.52,747.9,0.02324,3e-05,3.27517]
[1780093247082,29.13,73440.52,747.9,0.02324,3e-05,3.27517]
[1780093247374,29.13,73440.52,747.9,0.02324,3e-05,3.27517]
[1780093248237,29.13,73441.68,747.9,0.02327,3e-05,3.27861]
[1780093249184,29.13,73442.63,747.9,0.0233,3e-05,3.28173]
[1780093254855,29.12,73451.6,747.9,0.02356,3e-05,3.31278]
[1780093259890,29.11,73452.86,747.9,0.02357,3e-05,3.31479]
[1780093263438,29.11,73463.54,747.9,0.0239,3e-05,3.35423]
[1780093263450,29.11,73463.54,747.9,0.0239,3e-05,3.35423]
[1780093264478,29.11,73464.73,747.9,0.02394,3e-05,3.3582]
[1780093267632,29.1,73469.16,747.9,0.02406,3e-05,3.37346]
[1780093271092,29.1,73474.59,747.9,0.02422,3e-05,3.39186]
[1780093271638,29.1,73474.59,747.9,0.02422,3e-05,3.39186]
[1780093273134,29.1,73456.52,747.9,0.02362,3e-05,3.32051]
[1780093273151,29.1,73456.52,747.9,0.02362,3e-05,3.32051]
[1780093279042,29.09,73453.19,747.9,0.02349,3e-05,3.30487]
[1780093280678,29.09,73453.19,747.9,0.02349,3e-05,3.30487]
[1780093283962,29.08,73453.29,747.9,0.02347,3e-05,3.30308]
[1780093285032,29.08,73453.24,747.9,0.02347,3e-05,3.30234]
[1780093290123,29.08,73441.99,747.9,0.02308,3e-05,3.25608]
[1780093295158,29.07,73437.22,747.9,0.0229,3e-05,3.23342]
[1780093300192,29.07,73438.7,747.9,0.02292,3e-05,3.23692]
[1780093306235,29.06,73440.06,747.9,0.02295,3e-05,3.23951]
[1780093311856,29.06,73445.67,747.9,0.02311,3e-05,3.25901]
[1780093317312,29.05,73455.74,747.9,0.0234,3e-05,3.2941]
[1780093320908,29.05,73456.31,747.9,0.02341,3e-05,3.29524]
[1780093321276,29.04,73456.86,747.9,0.02342,3e-05,3.29629]
[1780093321844,29.04,73456.86,747.9,0.02342,3e-05,3.29629]
[1780093326381,29.04,73479.44,747.9,0.02412,3e-05,3.38036]
[1780093331416,29.03,73467.04,747.9,0.02369,3e-05,3.329]
[1780093336451,29.02,73472.26,747.9,0.02383,3e-05,3.34623]
[1780093341487,29.02,73473.94,747.9,0.02386,3e-05,3.34963]
[1780093346522,29.01,73471.68,747.9,0.02376,3e-05,3.33777]
[1780093351557,29.0,73470.1,747.9,0.02367,3e-05,3.3263]
[1780093356592,29.0,73470.28,747.9,0.02365,3e-05,3.32409]
[1780093361627,28.99,73471.15,747.9,0.02366,3e-05,3.32456]
[1780093366662,28.99,73470.38,747.9,0.02361,3e-05,3.31872]
[1780093374718,28.98,73470.38,747.9,0.02357,3e-05,3.31422]
[1780093379753,28.97,73470.33,747.9,0.02354,3e-05,3.31125]
[1780093384789,28.96,73470.25,747.9,0.02352,3e-05,3.30818]
[1780093389824,28.96,73470.09,747.9,0.02349,3e-05,3.30483]
[1780093392108,28.96,73469.4,747.9,0.02346,3e-05,3.30163]
[1780093392380,28.95,73469.11,747.9,0.02344,3e-05,3.29944]
[1780093393159,28.95,73469.11,747.9,0.02344,3e-05,3.29944]
[1780093393204,28.95,73467.74,747.9,0.0234,3e-05,3.29417]
[1780093399894,28.95,73466.75,747.9,0.02334,3e-05,3.28664]
[1780093404930,28.94,73463.8,747.9,0.02322,3e-05,3.27281]
[1780093409965,28.93,73462.75,747.9,0.02317,3e-05,3.26636]
[1780093415001,28.93,73460.14,747.9,0.02305,3e-05,3.25126]
[1780093421044,28.92,73459.5,747.9,0.023,3e-05,3.24616]
[1780093428093,28.92,73468.68,747.9,0.02327,3e-05,3.27787]
[1780093436150,28.91,73468.93,747.9,0.02324,3e-05,3.27483]
[1780093441185,28.9,73471.37,747.9,0.0233,3e-05,3.28166]
[1780093445519,28.9,73471.44,747.9,0.02329,3e-05,3.28041]
[1780093448067,28.9,73471.44,747.9,0.02328,3e-05,3.2794]
[1780093453270,28.89,73472.76,747.9,0.02329,3e-05,3.28094]
[1780093456469,28.89,73472.82,747.9,0.02328,3e-05,3.28017]
[1780093456804,28.89,73472.82,747.9,0.02328,3e-05,3.28017]
[1780093458532,28.88,73463.92,747.9,0.02299,3e-05,3.24516]
[1780093459215,28.88,73463.92,747.9,0.02299,3e-05,3.24516]
[1780093464348,28.88,73451.13,747.9,0.02257,3e-05,3.19407]
[1780093469383,28.87,73451.09,747.9,0.02255,3e-05,3.1922]
[1780093475425,28.87,73450.9,747.9,0.02251,3e-05,3.18711]
[1780093481466,28.86,73452.65,747.9,0.02255,3e-05,3.19167]
[1780093485972,28.86,73452.65,747.9,0.02255,3e-05,3.19167]
[1780093487828,28.86,73446.76,747.9,0.02235,3e-05,3.16785]
[1780093493551,28.86,73435.15,747.9,0.02198,3e-05,3.12282]
[1780093498585,28.85,73435.55,747.9,0.02199,3e-05,3.12321]
[1780093503620,28.85,73435.32,747.9,0.02197,3e-05,3.12131]
[1780093508656,28.85,73434.73,747.9,0.02194,3e-05,3.11812]
[1780093514698,28.85,73436.12,747.9,0.02198,3e-05,3.12208]
[1780093519610,28.84,73435.23,747.9,0.02194,3e-05,3.11797]
[1780093520819,28.84,73434.58,747.9,0.02192,3e-05,3.11537]
[1780093526685,28.84,73431.04,747.9,0.0218,3e-05,3.10131]
[1780093527971,28.84,73430.58,747.9,0.02179,3e-05,3.09944]
[1780093528788,28.84,73426.46,747.9,0.02166,3e-05,3.08412]
[1780093529844,28.84,73423.68,747.9,0.02158,3e-05,3.07379]
[1780093536858,28.84,73426.13,747.9,0.02163,3e-05,3.07936]
[1780093541893,28.84,73427.95,747.9,0.02168,3e-05,3.08535]
[1780093546927,28.84,73430.43,747.9,0.02175,3e-05,3.09372]
[1780093552970,28.83,73436.8,747.9,0.02193,3e-05,3.11611]
[1780093558005,28.83,73437.06,747.9,0.02193,3e-05,3.11607]
[1780093563041,28.83,73436.89,747.9,0.02192,3e-05,3.11444]
[1780093568076,28.83,73436.68,747.9,0.0219,3e-05,3.1127]
[1780093574118,28.82,73436.22,747.9,0.02188,3e-05,3.10987]
[1780093579153,28.82,73436.25,747.9,0.02187,3e-05,3.10889]
[1780093584188,28.82,73436.18,747.9,0.02186,3e-05,3.10774]
[1780093589223,28.82,73437.58,747.9,0.0219,3e-05,3.11201]
[1780093595264,28.81,73437.32,747.9,0.02186,3e-05,3.10767]
[1780093600300,28.81,73436.88,747.9,0.02184,3e-05,3.10519]
[1780093608356,28.81,73436.84,747.9,0.02183,3e-05,3.1037]
[1780093622455,28.8,73436.72,747.9,0.02181,3e-05,3.10103]
[1780093627490,28.8,73435.38,747.9,0.02176,3e-05,3.09532]
[1780093632525,28.8,73433.35,747.9,0.02169,3e-05,3.08717]
[1780093638567,28.8,73432.6,747.9,0.02166,3e-05,3.08368]
[1780093643603,28.8,73433.61,747.9,0.02169,3e-05,3.08677]
[1780093648642,28.8,73432.57,747.9,0.02165,3e-05,3.0823]
[1780093654684,28.8,73432.75,747.9,0.02164,3e-05,3.07993]
[1780093659721,28.79,73433.95,747.9,0.02167,3e-05,3.08371]
[1780093664755,28.79,73434.16,747.9,0.02167,3e-05,3.08381]
[1780093670797,28.79,73434.47,747.9,0.02167,3e-05,3.08415]
[1780093675832,28.79,73436.21,747.9,0.02172,3e-05,3.08987]
[1780093680869,28.79,73436.43,747.9,0.02172,3e-05,3.08995]
[1780093687918,28.78,73436.17,747.9,0.0217,3e-05,3.08798]
[1780093692953,28.78,73436.28,747.9,0.0217,3e-05,3.08768]
[1780093697988,28.78,73435.82,747.9,0.02168,3e-05,3.08529]
[1780093706044,28.78,73436.38,747.9,0.02169,3e-05,3.08627]
[1780093716115,28.78,73435.66,747.9,0.02164,3e-05,3.07999]
[1780093718498,28.78,73436.12,747.9,0.02165,3e-05,3.08143]
[1780093718567,28.78,73436.12,747.9,0.02165,3e-05,3.08143]
[1780093726080,28.77,73436.04,747.9,0.02164,3e-05,3.08037]
[1780093738195,28.77,73436.5,747.9,0.02165,3e-05,3.08128]
[1780093743305,28.77,73437.87,747.9,0.02168,3e-05,3.08455]
[1780093751361,28.77,73434.86,747.9,0.02158,3e-05,3.07213]
[1780093756396,28.76,73427.49,747.9,0.02135,3e-05,3.04461]
[1780093761866,28.76,73427.09,747.9,0.02134,3e-05,3.04283]
[1780093768248,28.76,73427.18,747.9,0.02133,3e-05,3.04267]
[1780093774525,28.76,73427.58,747.9,0.02133,3e-05,3.04121]
[1780093779559,28.76,73428.03,747.9,0.02134,3e-05,3.04243]
[1780093780607,28.76,73428.03,747.9,0.02134,3e-05,3.04243]
[1780093793183,28.76,73428.09,747.9,0.02133,3e-05,3.04239]
[1780093798782,28.76,73429.21,747.9,0.02136,3e-05,3.04525]
[1780093806750,28.75,73440.15,747.9,0.02168,3e-05,3.08428]
[1780093812248,28.75,73439.55,747.9,0.02166,3e-05,3.08145]
[1780093816780,28.75,73438.47,747.9,0.02162,3e-05,3.07674]
[1780093821855,28.75,73439.72,747.9,0.02165,3e-05,3.08046]
[1780093826891,28.75,73440.55,747.9,0.02167,3e-05,3.08275]
[1780093831927,28.75,73440.95,747.9,0.02166,3e-05,3.08115]
[1780093836962,28.74,73445.52,747.9,0.02179,3e-05,3.09721]
[1780093841997,28.74,73445.28,747.9,0.02177,3e-05,3.09543]
[1780093847035,28.74,73445.91,747.9,0.02178,3e-05,3.09687]
[1780093857106,28.74,73445.79,747.9,0.02177,3e-05,3.09468]
[1780093858739,28.74,73445.13,747.9,0.02175,3e-05,3.09207]
[1780093858986,28.74,73445.13,747.9,0.02175,3e-05,3.09207]
[1780093860546,28.73,73439.48,747.9,0.02157,3e-05,3.07109]
[1780093860557,28.73,73439.48,747.9,0.02157,3e-05,3.07109]
[1780093866173,28.73,73439.14,747.9,0.02156,3e-05,3.06901]
[1780093872215,28.73,73441.32,747.9,0.02161,3e-05,3.07622]
[1780093877250,28.73,73451.35,747.9,0.02191,3e-05,3.11248]
[1780093882285,28.73,73450.98,747.9,0.02189,3e-05,3.11013]
[1780093887320,28.72,73453.85,747.9,0.02197,3e-05,3.11983]
[1780093892355,28.72,73453.79,747.9,0.02195,3e-05,3.11629]
[1780093897406,28.72,73453.83,747.9,0.02194,3e-05,3.11565]
[1780093903432,28.72,73453.57,747.9,0.02192,3e-05,3.11333]
[1780093908467,28.72,73454.12,747.9,0.02193,3e-05,3.11442]
[1780093913502,28.71,73453.95,747.9,0.02192,3e-05,3.11268]
[1780093918538,28.71,73453.83,747.9,0.02191,3e-05,3.11132]
[1780093923574,28.71,73453.78,747.9,0.0219,3e-05,3.11024]
[1780093930623,28.71,73453.7,747.9,0.02188,3e-05,3.10872]
[1780093935658,28.7,73453.73,747.9,0.02188,3e-05,3.10797]
[1780093940692,28.7,73452.42,747.9,0.02183,3e-05,3.10227]
[1780093945728,28.7,73453.35,747.9,0.02185,3e-05,3.10492]
[1780093950762,28.7,73461.84,747.9,0.02211,3e-05,3.13567]
[1780093956870,28.7,73463.54,747.9,0.02214,3e-05,3.13882]
[1780093965869,28.69,73463.13,747.9,0.0221,3e-05,3.13494]
[1780093969798,28.69,73455.29,747.9,0.02186,3e-05,3.10522]
[1780093971402,28.69,73455.51,747.9,0.02186,3e-05,3.10589]
[1780093976946,28.69,73456.84,747.9,0.0219,3e-05,3.10974]
[1780093981981,28.69,73459.48,747.9,0.02197,3e-05,3.11875]
[1780093987016,28.68,73460.34,747.9,0.02199,3e-05,3.12108]
[1780093992051,28.68,73460.55,747.9,0.02199,3e-05,3.12098]
[1780093997086,28.68,73464.35,747.9,0.0221,3e-05,3.13426]
[1780094002121,28.68,73459.54,747.9,0.02194,3e-05,3.11534]
[1780094007156,28.68,73455.6,747.9,0.02181,3e-05,3.09996]
[1780094012191,28.67,73455.87,747.9,0.0218,3e-05,3.09797]
[1780094017226,28.67,73451.69,747.9,0.02167,3e-05,3.08185]
[1780094022261,28.67,73448.99,747.9,0.02158,3e-05,3.07142]
[1780094027582,28.67,73448.68,747.9,0.02157,3e-05,3.06992]
[1780094028903,28.67,73447.94,747.9,0.02155,3e-05,3.06701]
[1780094034351,28.67,73448.04,747.9,0.02155,3e-05,3.06686]
[1780094039386,28.67,73448.36,747.9,0.02155,3e-05,3.06759]
[1780094044421,28.67,73447.95,747.9,0.02154,3e-05,3.06562]
[1780094045858,28.67,73447.85,747.9,0.02153,3e-05,3.06517]
[1780094046034,28.67,73447.85,747.9,0.02153,3e-05,3.06517]
[1780094047158,28.67,73445.85,747.9,0.02147,3e-05,3.05773]
[1780094047916,28.67,73444.35,747.9,0.02142,3e-05,3.05214]
[1780094049508,28.67,73445.66,747.9,0.02146,3e-05,3.05688]
[1780094050606,28.67,73446.25,747.9,0.02148,3e-05,3.05897]
[1780094057512,28.66,73448.85,747.9,0.02155,3e-05,3.0678]
[1780094062548,28.66,73449.4,747.9,0.02157,3e-05,3.06933]
[1780094068592,28.66,73449.49,747.9,0.02156,3e-05,3.06903]
[1780094073627,28.66,73449.34,747.9,0.02154,3e-05,3.06569]
[1780094078662,28.66,73452.64,747.9,0.02163,3e-05,3.07726]
[1780094083696,28.66,73453.96,747.9,0.02167,3e-05,3.08151]
[1780094091756,28.66,73452.25,747.9,0.02161,3e-05,3.07434]
[1780094096598,28.66,73451.63,747.9,0.02159,3e-05,3.07164]
[1780094096681,28.66,73451.63,747.9,0.02159,3e-05,3.07164]
[1780094097517,28.66,73440.48,747.9,0.02125,3e-05,3.03064]
[1780094098626,28.66,73429.18,747.9,0.02092,3e-05,2.98958]
[1780094098664,28.66,73429.18,747.9,0.02092,3e-05,2.98958]
[1780094100660,28.66,73427.12,747.9,0.02086,3e-05,2.98223]
[1780094101204,28.66,73418.42,747.9,0.0206,3e-05,2.95104]
[1780094101610,28.66,73418.42,747.9,0.0206,3e-05,2.95104]
[1780094101822,28.66,73418.42,747.9,0.0206,3e-05,2.95104]
[1780094106863,28.66,73410.05,747.9,0.02037,3e-05,2.92208]
[1780094111898,28.66,73409.58,747.9,0.02036,3e-05,2.92115]
[1780094117316,28.66,73408.05,747.9,0.02032,3e-05,2.91632]
[1780094117739,28.66,73408.05,747.9,0.02032,3e-05,2.91632]
[1780094119341,28.66,73404.42,747.9,0.02022,3e-05,2.90377]
[1780094119358,28.66,73404.42,747.9,0.02022,3e-05,2.90377]
[1780094124988,28.66,73393.96,747.9,0.01993,3e-05,2.86848]
[1780094130025,28.67,73397.02,747.9,0.02003,3e-05,2.8803]
[1780094137074,28.67,73398.02,747.9,0.02005,3e-05,2.88298]
[1780094142109,28.67,73401.92,747.9,0.02017,3e-05,2.89758]
[1780094147144,28.67,73402.77,747.9,0.0202,3e-05,2.90142]
[1780094152180,28.68,73403.2,747.9,0.02022,3e-05,2.90374]
[1780094160236,28.68,73404.71,747.9,0.02027,3e-05,2.91025]
[1780094165272,28.68,73404.86,747.9,0.02028,3e-05,2.91152]
[1780094170307,28.68,73404.44,747.9,0.02028,3e-05,2.91077]
[1780094175342,28.68,73407.0,747.9,0.02036,3e-05,2.92055]
[1780094179931,28.69,73407.15,747.9,0.02036,3e-05,2.92148]
[1780094180985,28.69,73399.81,747.9,0.02016,3e-05,2.89579]
[1780094184248,28.69,73393.46,747.9,0.01998,3e-05,2.87407]
[1780094184735,28.69,73393.46,747.9,0.01998,3e-05,2.87407]
[1780094186279,28.69,73400.15,747.9,0.02017,3e-05,2.89798]
[1780094186337,28.69,73400.15,747.9,0.02017,3e-05,2.89798]
[1780094191454,28.69,73417.68,747.9,0.02067,3e-05,2.95869]
[1780094196489,28.69,73416.32,747.9,0.02063,3e-05,2.95417]
[1780094201040,28.69,73415.07,747.9,0.0206,3e-05,2.95006]
[1780094201496,28.69,73415.07,747.9,0.0206,3e-05,2.95006]
[1780094202188,28.69,73404.83,747.9,0.02031,3e-05,2.91374]
[1780094203060,28.69,73397.76,747.9,0.0201,3e-05,2.88895]
[1780094203594,28.69,73397.76,747.9,0.0201,3e-05,2.88895]
[1780094203727,28.69,73397.76,747.9,0.0201,3e-05,2.88895]
[1780094209585,28.7,73395.08,747.9,0.02004,3e-05,2.88091]
[1780094214622,28.7,73393.95,747.9,0.02002,3e-05,2.87799]
[1780094219657,28.7,73394.19,747.9,0.02003,3e-05,2.87986]
[1780094226706,28.7,73394.25,747.9,0.02004,3e-05,2.88147]
[1780094228330,28.7,73394.41,747.9,0.02005,3e-05,2.88223]
[1780094229372,28.7,73391.85,747.9,0.01998,3e-05,2.87345]
[1780094234762,28.71,73389.01,747.9,0.01991,3e-05,2.86481]
[1780094240804,28.71,73387.72,747.9,0.01988,3e-05,2.86164]
[1780094245839,28.71,73382.92,747.9,0.01976,3e-05,2.84615]
[1780094250874,28.72,73383.6,747.9,0.01979,3e-05,2.84999]
[1780094255909,28.72,73384.01,747.9,0.0198,3e-05,2.85045]
[1780094261952,28.72,73380.9,747.9,0.01972,3e-05,2.84111]
[1780094266987,28.73,73380.26,747.9,0.01971,3e-05,2.84021]
[1780094272022,28.73,73382.27,747.9,0.01978,3e-05,2.84845]
[1780094277057,28.73,73383.78,747.9,0.01983,3e-05,2.85488]
[1780094282092,28.73,73382.26,747.9,0.0198,3e-05,2.85079]
[1780094287548,28.74,73382.93,747.9,0.01983,3e-05,2.85409]
[1780094288019,28.74,73382.93,747.9,0.01983,3e-05,2.85409]
[1780094289594,28.74,73387.61,747.9,0.01996,3e-05,2.87089]
[1780094290520,28.74,73390.58,747.9,0.02005,3e-05,2.8815]
[1780094296196,28.74,73392.33,747.9,0.02011,3e-05,2.88899]
[1780094301231,28.74,73392.91,747.9,0.02013,3e-05,2.89197]
[1780094306266,28.75,73391.2,747.9,0.02009,3e-05,2.88692]
[1780094310265,28.75,73393.34,747.9,0.02016,3e-05,2.89503]
[1780094315330,28.75,73393.11,747.9,0.02015,3e-05,2.8932]
[1780094319715,28.75,73393.07,747.9,0.02015,3e-05,2.89346]
[1780094325402,28.76,73382.0,747.9,0.01985,3e-05,2.8565]
[1780094328814,28.76,73380.11,747.9,0.0198,3e-05,2.85047]
[1780094329496,28.76,73380.25,747.9,0.01981,3e-05,2.85123]
[1780094329721,28.76,73380.25,747.9,0.01981,3e-05,2.85123]
[1780094329885,28.76,73362.67,747.9,0.01932,3e-05,2.7909]
[1780094330186,28.76,73362.67,747.9,0.01932,3e-05,2.7909]
[1780094331334,28.76,73349.81,747.9,0.01897,3e-05,2.74756]
[1780094331469,28.76,73349.81,747.9,0.01897,3e-05,2.74756]
[1780094337489,28.77,73357.05,747.9,0.01919,3e-05,2.77492]
[1780094339027,28.77,73357.05,747.9,0.01919,3e-05,2.77492]
[1780094339813,28.77,73359.4,747.9,0.01926,3e-05,2.78367]
[1780094341712,28.77,73363.19,747.9,0.01937,3e-05,2.79697]
[1780094342882,28.77,73363.4,747.9,0.01938,3e-05,2.79802]
[1780094346553,28.77,73384.07,747.9,0.01997,3e-05,2.87087]
[1780094351595,28.77,73387.98,747.9,0.02009,3e-05,2.88554]
[1780094356630,28.78,73388.28,747.9,0.0201,3e-05,2.88754]
[1780094361665,28.78,73388.61,747.9,0.02012,3e-05,2.88967]
[1780094366700,28.78,73390.15,747.9,0.02017,3e-05,2.89605]
[1780094370940,28.78,73389.76,747.9,0.02016,3e-05,2.89524]
[1780094371223,28.78,73384.58,747.9,0.02002,3e-05,2.87728]
[1780094372620,28.78,73380.49,747.9,0.01989,3e-05,2.86103]
[1780094372982,28.78,73380.49,747.9,0.01989,3e-05,2.86103]
[1780094378624,28.79,73380.12,747.9,0.01989,3e-05,2.86127]
[1780094379007,28.79,73380.12,747.9,0.01989,3e-05,2.86127]
[1780094379858,28.79,73378.94,747.9,0.01986,3e-05,2.85765]
[1780094380704,28.79,73375.58,747.9,0.01977,3e-05,2.84599]
[1780094385854,28.79,73375.49,747.9,0.01978,3e-05,2.84724]
[1780094390888,28.79,73375.16,747.9,0.01978,3e-05,2.8474]
[1780094396931,28.8,73374.32,747.9,0.01977,3e-05,2.84605]
[1780094403984,28.8,73365.1,747.9,0.01953,3e-05,2.81626]
[1780094405206,28.8,73365.1,747.9,0.01953,3e-05,2.81626]
[1780094405495,28.8,73366.9,747.9,0.01958,3e-05,2.82306]
[1780094407233,28.81,73383.27,747.9,0.02005,3e-05,2.88015]
[1780094407257,28.81,73383.27,747.9,0.02005,3e-05,2.88015]
[1780094413058,28.81,73383.38,747.9,0.02006,3e-05,2.88188]
[1780094418093,28.81,73383.32,747.9,0.02007,3e-05,2.88261]
[1780094423333,28.81,73383.75,747.9,0.02009,3e-05,2.88484]
[1780094424400,28.81,73389.87,747.9,0.02026,3e-05,2.90669]
[1780094428619,28.81,73393.33,747.9,0.02037,3e-05,2.91943]
[1780094429636,28.82,73397.61,747.9,0.02049,3e-05,2.93471]
[1780094436070,28.82,73400.5,747.9,0.02056,3e-05,2.94321]
[1780094441254,28.82,73397.77,747.9,0.02049,3e-05,2.93425]
[1780094446289,28.82,73398.18,747.9,0.02051,3e-05,2.93628]
[1780094453338,28.82,73390.91,747.9,0.02031,3e-05,2.91151]
[1780094459380,28.82,73387.07,747.9,0.0202,3e-05,2.89904]
[1780094464415,28.83,73386.73,747.9,0.0202,3e-05,2.89877]
[1780094471464,28.83,73386.48,747.9,0.02021,3e-05,2.89919]
[1780094478513,28.83,73385.75,747.9,0.0202,3e-05,2.89791]
[1780094487576,28.84,73385.96,747.9,0.02021,3e-05,2.90032]
[1780094492611,28.84,73389.03,747.9,0.02029,3e-05,2.90975]
[1780094497646,28.84,73389.07,747.9,0.0203,3e-05,2.91071]
[1780094502450,28.84,73386.4,747.9,0.02023,3e-05,2.90197]
[1780094502625,28.84,73386.4,747.9,0.02023,3e-05,2.90197]
[1780094503471,28.84,73382.52,747.9,0.02012,3e-05,2.88853]
[1780094503549,28.84,73382.52,747.9,0.02012,3e-05,2.88853]
[1780094509733,28.85,73379.57,747.9,0.02005,3e-05,2.87968]
[1780094514768,28.85,73380.0,747.9,0.02007,3e-05,2.88223]
[1780094519803,28.85,73379.33,747.9,0.02006,3e-05,2.8809]
[1780094524838,28.85,73379.61,747.9,0.02008,3e-05,2.88291]
[1780094530883,28.86,73379.99,747.9,0.0201,3e-05,2.88544]
[1780094535919,28.86,73380.04,747.9,0.02011,3e-05,2.8866]
[1780094540954,28.86,73380.51,747.9,0.02013,3e-05,2.8892]
[1780094545989,28.86,73380.1,747.9,0.02012,3e-05,2.88873]
[1780094547808,28.86,73380.21,747.9,0.02013,3e-05,2.8893]
[1780094548892,28.86,73379.75,747.9,0.02012,3e-05,2.88788]
[1780094554045,28.87,73377.05,747.9,0.02004,3e-05,2.87747]
[1780094559080,28.87,73379.43,747.9,0.02011,3e-05,2.88684]
[1780094564116,28.87,73378.36,747.9,0.02009,3e-05,2.8841]
[1780094569323,28.87,73378.72,747.9,0.02011,3e-05,2.88615]
[1780094579222,28.88,73379.58,747.9,0.02015,3e-05,2.89145]
[1780094584256,28.88,73377.04,747.9,0.02009,3e-05,2.88351]
[1780094589292,28.88,73377.39,747.9,0.0201,3e-05,2.88573]
[1780094595338,28.89,73378.21,747.9,0.02014,3e-05,2.88975]
[1780094600373,28.89,73377.76,747.9,0.02013,3e-05,2.88913]
[1780094605409,28.89,73377.99,747.9,0.02015,3e-05,2.89088]
[1780094610445,28.89,73377.78,747.9,0.02015,3e-05,2.89108]
[1780094616487,28.89,73377.57,747.9,0.02014,3e-05,2.88925]
[1780094621521,28.9,73375.83,747.9,0.0201,3e-05,2.88412]
[1780094626557,28.9,73374.23,747.9,0.02006,3e-05,2.87955]
[1780094632599,28.9,73374.43,747.9,0.02007,3e-05,2.88143]
[1780094638642,28.9,73371.31,747.9,0.02,3e-05,2.87173]
[1780094643676,28.91,73365.58,747.9,0.01984,3e-05,2.85291]
[1780094648711,28.91,73365.2,747.9,0.01984,3e-05,2.85278]
[1780094653745,28.91,73365.44,747.9,0.01986,3e-05,2.85474]
[1780094658781,28.92,73365.67,747.9,0.01987,3e-05,2.85662]
[1780094663816,28.92,73365.18,747.9,0.01987,3e-05,2.85596]
[1780094669858,28.92,73365.82,747.9,0.0199,3e-05,2.8594]
[1780094675901,28.92,73366.04,747.9,0.0199,3e-05,2.85916]
[1780094678903,28.92,73367.29,747.9,0.01994,3e-05,2.86388]
[1780094680232,28.92,73372.54,747.9,0.02009,3e-05,2.88233]
[1780094685975,28.93,73385.77,747.9,0.02047,3e-05,2.92942]
[1780094691010,28.93,73387.74,747.9,0.02053,3e-05,2.93684]
[1780094696045,28.93,73383.97,747.9,0.02042,3e-05,2.92401]
[1780094702087,28.93,73374.67,747.9,0.02017,3e-05,2.89225]
[1780094707122,28.93,73374.62,747.9,0.02017,3e-05,2.89291]
[1780094712157,28.93,73375.09,747.9,0.02019,3e-05,2.89539]
[1780094713466,28.93,73375.09,747.9,0.02019,3e-05,2.89539]
[1780094713563,28.93,73375.31,747.9,0.0202,3e-05,2.89632]
[1780094719206,28.94,73382.78,747.9,0.02042,3e-05,2.92341]
[1780094724240,28.94,73383.06,747.9,0.02043,3e-05,2.92498]
[1780094729276,28.94,73383.42,747.9,0.02045,3e-05,2.92684]
[1780094734311,28.94,73383.28,747.9,0.02043,3e-05,2.92472]
[1780094735577,28.94,73383.21,747.9,0.02043,3e-05,2.9246]
[1780094736597,28.94,73387.81,747.9,0.02057,3e-05,2.94096]
[1780094742368,28.94,73393.32,747.9,0.02073,3e-05,2.961]
[1780094744771,28.94,73394.33,747.9,0.02076,3e-05,2.96477]
[1780094746458,28.94,73400.85,747.9,0.02095,3e-05,2.98809]
[1780094747313,28.94,73407.75,747.9,0.02116,3e-05,3.01289]
[1780094752438,28.94,73414.09,747.9,0.02134,3e-05,3.03546]
[1780094755249,28.94,73414.02,747.9,0.02134,3e-05,3.03505]
[1780094761503,28.94,73414.4,747.9,0.02134,3e-05,3.0359]
[1780094766536,28.94,73414.47,747.9,0.02134,3e-05,3.03577]
[1780094771572,28.94,73414.74,747.9,0.02135,3e-05,3.03638]
[1780094776606,28.94,73415.23,747.9,0.02136,3e-05,3.03778]
[1780094781642,28.94,73415.53,747.9,0.02137,3e-05,3.0385]
[1780094786677,28.94,73415.71,747.9,0.02137,3e-05,3.0388]
[1780094791712,28.94,73415.6,747.9,0.02135,3e-05,3.0358]
[1780094793616,28.94,73415.6,747.9,0.02135,3e-05,3.0358]
[1780094794084,28.94,73415.59,747.9,0.02135,3e-05,3.0357]
[1780094794583,28.94,73415.59,747.9,0.02135,3e-05,3.0357]
[1780094795618,28.94,73421.69,747.9,0.02153,3e-05,3.05781]
[1780094800774,28.93,73431.1,747.9,0.0218,3e-05,3.0913]
[1780094805810,28.93,73430.95,747.9,0.02179,3e-05,3.08997]
[1780094813866,28.93,73431.79,747.9,0.02181,3e-05,3.0918]
[1780094818900,28.93,73431.69,747.9,0.0218,3e-05,3.09065]
[1780094823438,28.93,73431.54,747.9,0.02179,3e-05,3.08964]
[1780094824477,28.93,73430.93,747.9,0.02177,3e-05,3.0871]
[1780094829978,28.92,73428.17,747.9,0.02168,3e-05,3.07615]
[1780094833657,28.92,73428.27,747.9,0.02168,3e-05,3.07639]
[1780094833744,28.92,73428.32,747.9,0.02168,3e-05,3.07631]
[1780094843586,28.92,73428.4,747.9,0.02168,3e-05,3.07622]
[1780094849111,28.92,73429.02,747.9,0.02168,3e-05,3.07683]
[1780094856160,28.92,73430.1,747.9,0.02169,3e-05,3.07755]
[1780094861195,28.91,73430.4,747.9,0.0217,3e-05,3.07798]
[1780094866230,28.91,73430.28,747.9,0.02169,3e-05,3.07689]
[1780094871265,28.91,73431.09,747.9,0.02171,3e-05,3.0792]
[1780094876300,28.91,73430.77,747.9,0.02169,3e-05,3.07738]
[1780094876834,28.91,73430.77,747.9,0.02169,3e-05,3.07738]
[1780094882342,28.91,73429.28,747.9,0.02164,3e-05,3.07124]
[1780094887377,28.91,73429.28,747.9,0.02164,3e-05,3.07069]
[1780094892412,28.91,73428.95,747.9,0.02162,3e-05,3.06896]
[1780094897447,28.9,73426.43,747.9,0.02154,3e-05,3.05926]
[1780094903489,28.9,73419.85,747.9,0.02134,3e-05,3.03499]
[1780094905483,28.9,73419.96,747.9,0.02135,3e-05,3.03536]
[1780094905597,28.9,73419.96,747.9,0.02135,3e-05,3.03536]
[1780094905609,28.9,73404.55,747.9,0.02089,3e-05,2.97979]
[1780094906702,28.9,73383.72,747.9,0.02029,3e-05,2.90596]
[1780094906778,28.9,73383.72,747.9,0.02029,3e-05,2.90596]
[1780094907580,28.9,73383.72,747.9,0.02029,3e-05,2.90596]
[1780094907624,28.9,73383.72,747.9,0.02029,3e-05,2.90596]
[1780094907721,28.91,73365.98,747.9,0.01979,3e-05,2.84503]
[1780094908888,28.91,73367.13,747.9,0.01982,3e-05,2.84901]
[1780094914572,28.92,73375.0,747.9,0.02008,3e-05,2.88061]
[1780094915919,28.92,73377.35,747.9,0.02016,3e-05,2.8897]
[1780094918210,28.93,73377.68,747.9,0.02018,3e-05,2.89257]
[1780094919804,28.93,73382.31,747.9,0.02033,3e-05,2.9105]
[1780094921006,28.93,73382.65,747.9,0.02034,3e-05,2.91251]
[1780094922125,28.94,73387.58,747.9,0.02049,3e-05,2.9307]
[1780094922877,28.94,73391.62,747.9,0.02062,3e-05,2.94577]
[1780094923005,28.94,73391.62,747.9,0.02062,3e-05,2.94577]
[1780094923636,28.94,73393.63,747.9,0.02067,3e-05,2.95296]
[1780094925670,28.94,73395.8,747.9,0.02074,3e-05,2.96072]
[1780094931692,28.94,73395.65,747.9,0.02073,3e-05,2.96035]
[1780094936728,28.94,73396.18,747.9,0.02075,3e-05,2.96238]
[1780094940495,28.94,73396.39,747.9,0.02076,3e-05,2.9632]
[1780094940539,28.94,73396.39,747.9,0.02076,3e-05,2.9632]
[1780094946331,28.94,73398.11,747.9,0.02081,3e-05,2.96946]
[1780094947386,28.94,73400.7,747.9,0.02089,3e-05,2.97873]
[1780094952840,28.94,73414.46,747.9,0.02129,3e-05,3.02784]
[1780094957874,28.94,73415.07,747.9,0.0213,3e-05,3.02967]
[1780094962911,28.94,73417.44,747.9,0.02137,3e-05,3.03787]
[1780094967946,28.93,73427.41,747.9,0.02167,3e-05,3.07372]
[1780094976564,28.93,73428.35,747.9,0.02169,3e-05,3.07674]
[1780094984072,28.93,73417.06,747.9,0.02133,3e-05,3.03226]
[1780094991111,28.93,73416.79,747.9,0.02132,3e-05,3.0308]
[1780094996592,28.93,73416.73,747.9,0.02131,3e-05,3.03041]
[1780094999188,28.93,73417.34,747.9,0.02133,3e-05,3.03249]
[1780094999619,28.93,73417.34,747.9,0.02133,3e-05,3.03249]
[1780094999632,28.93,73403.24,747.9,0.02091,3e-05,2.98167]
[1780095000433,28.93,73403.24,747.9,0.02091,3e-05,2.98167]
[1780095000471,28.93,73382.96,747.9,0.02033,3e-05,2.90981]
[1780095001412,28.93,73382.96,747.9,0.02033,3e-05,2.90981]
[1780095001563,28.93,73382.96,747.9,0.02033,3e-05,2.90981]
[1780095003102,28.93,73385.02,747.9,0.02039,3e-05,2.91738]
[1780095003394,28.93,73385.02,747.9,0.02039,3e-05,2.91738]
[1780095004220,28.93,73389.57,747.9,0.02052,3e-05,2.93358]
[1780095005266,28.93,73394.18,747.9,0.02065,3e-05,2.95002]
[1780095008277,28.93,73386.57,747.9,0.02044,3e-05,2.92338]
[1780095008583,28.93,73386.57,747.9,0.02044,3e-05,2.92338]
[1780095009392,28.93,73386.15,747.9,0.02042,3e-05,2.92202]
[1780095009583,28.93,73386.15,747.9,0.02042,3e-05,2.92202]
[1780095010899,28.93,73374.92,747.9,0.02011,3e-05,2.88294]
[1780095015935,28.94,73368.67,747.9,0.01994,3e-05,2.8622]
[1780095017490,28.94,73365.98,747.9,0.01986,3e-05,2.8531]
[1780095023346,28.94,73360.84,747.9,0.01974,3e-05,2.83719]
[1780095028381,28.94,73362.04,747.9,0.01978,3e-05,2.84267]
[1780095031453,28.94,73362.24,747.9,0.01979,3e-05,2.84389]
[1780095033239,28.95,73364.39,747.9,0.01984,3e-05,2.84965]
[1780095038453,28.95,73367.56,747.9,0.01994,3e-05,2.86204]
[1780095043486,28.95,73367.57,747.9,0.01995,3e-05,2.86322]
[1780095045943,28.95,73367.12,747.9,0.01994,3e-05,2.86212]
[1780095047170,28.95,73367.3,747.9,0.01995,3e-05,2.86297]
[1780095052549,28.96,73362.43,747.9,0.01982,3e-05,2.84753]
[1780095057584,28.96,73359.69,747.9,0.01976,3e-05,2.83937]
[1780095062619,28.96,73359.91,747.9,0.01977,3e-05,2.84151]
[1780095066146,28.96,73359.96,747.9,0.01978,3e-05,2.84251]
[1780095066881,28.96,73359.96,747.9,0.01978,3e-05,2.84251]
[1780095067441,28.97,73352.96,747.9,0.01959,3e-05,2.81873]
[1780095068338,28.97,73347.41,747.9,0.01944,3e-05,2.80005]
[1780095073696,28.97,73341.37,747.9,0.01929,3e-05,2.78166]
[1780095078731,28.98,73337.39,747.9,0.0192,3e-05,2.77011]
[1780095083767,28.98,73330.07,747.9,0.01902,3e-05,2.7478]
[1780095088802,28.99,73329.66,747.9,0.01902,3e-05,2.74856]
[1780095090632,28.99,73329.6,747.9,0.01903,3e-05,2.74878]
[1780095095851,28.99,73329.3,747.9,0.01903,3e-05,2.74817]
[1780095098245,29.0,73329.26,747.9,0.01903,3e-05,2.74888]
[1780095103907,29.0,73326.04,747.9,0.01896,3e-05,2.74061]
[1780095108942,29.01,73326.57,747.9,0.019,3e-05,2.74449]
[1780095113976,29.01,73328.29,747.9,0.01906,3e-05,2.75229]
[1780095119011,29.02,73338.03,747.9,0.01934,3e-05,2.78704]
[1780095124047,29.02,73335.52,747.9,0.01928,3e-05,2.78027]
[1780095129082,29.03,73336.49,747.9,0.01933,3e-05,2.78527]
[1780095136131,29.03,73330.84,747.9,0.01919,3e-05,2.76876]
[1780095137463,29.03,73330.84,747.9,0.01919,3e-05,2.76876]
[1780095145194,29.04,73331.22,747.9,0.01923,3e-05,2.77329]
[1780095148242,29.04,73331.79,747.9,0.01925,3e-05,2.77592]
[1780095156271,29.05,73328.49,747.9,0.01917,3e-05,2.76575]
[1780095161306,29.05,73325.6,747.9,0.01911,3e-05,2.75789]
[1780095166344,29.06,73324.93,747.9,0.01911,3e-05,2.75751]
[1780095173392,29.06,73323.72,747.9,0.01909,3e-05,2.75603]
[1780095178429,29.07,73323.86,747.9,0.01911,3e-05,2.75831]
[1780095184471,29.07,73326.63,747.9,0.0192,3e-05,2.76974]
[1780095189506,29.08,73332.28,747.9,0.01937,3e-05,2.79042]
[1780095194541,29.08,73332.98,747.9,0.0194,3e-05,2.79431]
[1780095199576,29.08,73333.04,747.9,0.01942,3e-05,2.79601]
[1780095205618,29.09,73337.61,747.9,0.01956,3e-05,2.81321]
[1780095212668,29.09,73337.72,747.9,0.01956,3e-05,2.81329]
[1780095217703,29.1,73342.79,747.9,0.01971,3e-05,2.83188]
[1780095219151,29.1,73342.59,747.9,0.01971,3e-05,2.83144]
[1780095220285,29.1,73346.0,747.9,0.0198,3e-05,2.84337]
[1780095225759,29.1,73346.13,747.9,0.01982,3e-05,2.84517]
[1780095227452,29.1,73346.13,747.9,0.01982,3e-05,2.84517]
[1780095228405,29.1,73333.84,747.9,0.01948,3e-05,2.80363]
[1780095229420,29.1,73328.98,747.9,0.01935,3e-05,2.78738]
[1780095229700,29.1,73328.98,747.9,0.01935,3e-05,2.78738]
[1780095231439,29.1,73323.14,747.9,0.0192,3e-05,2.7683]
[1780095231469,29.1,73323.14,747.9,0.0192,3e-05,2.7683]
[1780095236836,29.11,73327.26,747.9,0.01933,3e-05,2.78435]
[1780095241871,29.11,73332.34,747.9,0.01948,3e-05,2.80323]
[1780095246906,29.12,73333.06,747.9,0.01951,3e-05,2.80747]
[1780095251943,29.12,73334.81,747.9,0.01957,3e-05,2.81484]
[1780095256978,29.12,73334.82,747.9,0.01959,3e-05,2.81627]
[1780095262013,29.13,73335.17,747.9,0.01961,3e-05,2.81885]
[1780095267048,29.13,73335.19,747.9,0.01962,3e-05,2.82029]
[1780095271246,29.13,73335.47,747.9,0.01962,3e-05,2.82015]
[1780095272349,29.13,73337.51,747.9,0.01968,3e-05,2.82739]
[1780095279132,29.14,73338.14,747.9,0.01971,3e-05,2.83135]
[1780095284167,29.14,73343.19,747.9,0.01986,3e-05,2.84983]
[1780095289202,29.14,73342.93,747.9,0.01986,3e-05,2.85008]
[1780095299273,29.15,73342.93,747.9,0.01988,3e-05,2.85234]
[1780095301224,29.15,73342.93,747.9,0.01988,3e-05,2.85234]
[1780095302198,29.15,73345.56,747.9,0.01996,3e-05,2.86184]
[1780095307329,29.15,73360.46,747.9,0.02039,3e-05,2.91458]
[1780095312605,29.15,73361.42,747.9,0.02042,3e-05,2.91845]
[1780095318406,29.16,73359.25,747.9,0.02037,3e-05,2.91176]
[1780095323441,29.16,73359.77,747.9,0.02039,3e-05,2.91431]
[1780095328476,29.16,73359.26,747.9,0.02038,3e-05,2.91328]
[1780095333510,29.16,73358.47,747.9,0.02035,3e-05,2.9091]
[1780095338546,29.16,73359.38,747.9,0.02038,3e-05,2.91311]
[1780095344121,29.16,73358.93,747.9,0.02037,3e-05,2.91221]
[1780095344292,29.17,73361.26,747.9,0.02044,3e-05,2.92068]
[1780095346212,29.17,73367.37,747.9,0.02062,3e-05,2.94224]
[1780095346238,29.17,73367.37,747.9,0.02062,3e-05,2.94224]
[1780095351637,29.17,73371.13,747.9,0.02073,3e-05,2.9561]
[1780095355591,29.17,73371.03,747.9,0.02073,3e-05,2.95592]
[1780095356004,29.17,73371.03,747.9,0.02073,3e-05,2.95592]
[1780095356588,29.17,73373.23,747.9,0.0208,3e-05,2.96395]
[1780095357795,29.17,73378.05,747.9,0.02094,3e-05,2.98104]
[1780095363722,29.17,73384.68,747.9,0.02113,3e-05,3.00486]
[1780095368758,29.17,73386.53,747.9,0.02119,3e-05,3.0115]
[1780095375807,29.17,73387.26,747.9,0.02121,3e-05,3.01406]
[1780095380847,29.17,73388.23,747.9,0.02124,3e-05,3.01744]
[1780095381759,29.17,73388.23,747.9,0.02124,3e-05,3.01744]
[1780095382028,29.17,73388.23,747.9,0.02124,3e-05,3.01744]
[1780095382958,29.17,73388.49,747.9,0.02124,3e-05,3.01831]
[1780095383873,29.17,73391.63,747.9,0.02134,3e-05,3.02959]
[1780095389910,29.17,73394.02,747.9,0.0214,3e-05,3.03784]
[1780095395952,29.17,73394.1,747.9,0.02139,3e-05,3.03554]
[1780095402012,29.17,73394.87,747.9,0.02141,3e-05,3.03812]
[1780095402214,29.17,73394.87,747.9,0.02141,3e-05,3.03812]
[1780095403023,29.17,73398.91,747.9,0.02153,3e-05,3.05257]
[1780095404033,29.17,73402.22,747.9,0.02163,3e-05,3.06456]
[1780095411060,29.16,73411.22,747.9,0.02189,3e-05,3.09624]
[1780095416095,29.16,73413.4,747.9,0.02195,3e-05,3.1034]
[1780095421130,29.16,73413.4,747.9,0.02194,3e-05,3.10258]
[1780095424380,29.16,73413.0,747.9,0.02193,3e-05,3.10062]
[1780095425172,29.16,73413.0,747.9,0.02193,3e-05,3.10062]
[1780095425417,29.16,73405.76,747.9,0.02171,3e-05,3.07405]
[1780095426178,29.16,73405.76,747.9,0.02171,3e-05,3.07405]
[1780095433213,29.16,73403.38,747.9,0.02163,3e-05,3.06456]
[1780095438249,29.16,73403.95,747.9,0.02164,3e-05,3.06611]
[1780095443284,29.15,73403.85,747.9,0.02163,3e-05,3.06521]
[1780095448319,29.15,73403.42,747.9,0.02162,3e-05,3.06311]
[1780095453354,29.15,73403.69,747.9,0.0216,3e-05,3.06127]
[1780095459396,29.15,73401.28,747.9,0.02153,3e-05,3.05201]
[1780095465438,29.15,73401.43,747.9,0.02153,3e-05,3.05204]
[1780095474501,29.15,73401.32,747.9,0.02152,3e-05,3.05088]
[1780095479536,29.15,73401.42,747.9,0.02152,3e-05,3.05082]
[1780095484571,29.15,73402.07,747.9,0.02153,3e-05,3.05274]
[1780095490252,29.14,73400.51,747.9,0.02148,3e-05,3.04675]
[1780095495648,29.14,73400.97,747.9,0.02149,3e-05,3.04788]
[1780095500683,29.14,73401.57,747.9,0.02151,3e-05,3.04967]
[1780095505718,29.14,73401.79,747.9,0.02151,3e-05,3.05008]
[1780095510753,29.14,73402.44,747.9,0.02153,3e-05,3.05203]
[1780095515794,29.14,73402.96,747.9,0.02152,3e-05,3.05129]
[1780095521830,29.14,73400.95,747.9,0.02146,3e-05,3.04352]
[1780095526865,29.14,73400.49,747.9,0.02144,3e-05,3.04155]
[1780095527811,29.14,73400.49,747.9,0.02144,3e-05,3.04155]
[1780095528116,29.14,73400.49,747.9,0.02144,3e-05,3.04155]
[1780095528907,29.14,73398.65,747.9,0.02139,3e-05,3.03485]
[1780095528914,29.14,73385.08,747.9,0.02099,3e-05,2.98619]
[1780095535126,29.14,73390.59,747.9,0.02115,3e-05,3.00596]
[1780095536822,29.14,73393.82,747.9,0.02125,3e-05,3.01752]
[1780095538402,29.14,73393.41,747.9,0.02123,3e-05,3.01604]
[1780095543985,29.14,73395.0,747.9,0.02128,3e-05,3.02163]
[1780095550028,29.14,73394.87,747.9,0.02128,3e-05,3.02106]
[1780095551496,29.14,73394.74,747.9,0.02127,3e-05,3.02058]
[1780095551868,29.14,73394.74,747.9,0.02127,3e-05,3.02058]
[1780095560098,29.14,73396.26,747.9,0.02131,3e-05,3.02588]
[1780095560550,29.14,73396.26,747.9,0.02131,3e-05,3.02588]
[1780095560813,29.14,73396.26,747.9,0.02131,3e-05,3.02588]
[1780095562051,29.14,73396.91,747.9,0.02133,3e-05,3.02819]
[1780095562959,29.14,73397.26,747.9,0.02134,3e-05,3.02942]
[1780095570168,29.14,73396.91,747.9,0.02133,3e-05,3.02786]
[1780095575203,29.14,73394.71,747.9,0.02125,3e-05,3.01751]
[1780095580239,29.14,73394.26,747.9,0.02124,3e-05,3.01581]
[1780095583379,29.14,73394.57,747.9,0.02124,3e-05,3.01689]
[1780095583590,29.14,73394.27,747.9,0.02124,3e-05,3.0158]
[1780095589303,29.14,73393.75,747.9,0.02122,3e-05,3.01388]
[1780095598365,29.14,73393.39,747.9,0.02121,3e-05,3.01258]
[1780095601559,29.14,73385.38,747.9,0.02097,3e-05,2.98397]
[1780095602219,29.14,73385.38,747.9,0.02097,3e-05,2.98397]
[1780095603363,29.14,73376.57,747.9,0.02072,3e-05,2.95277]
[1780095603411,29.14,73376.57,747.9,0.02072,3e-05,2.95277]
[1780095608437,29.14,73365.85,747.9,0.02042,3e-05,2.91594]
[1780095614480,29.14,73365.86,747.9,0.02042,3e-05,2.91691]
[1780095619514,29.14,73365.24,747.9,0.02041,3e-05,2.91553]
[1780095626579,29.14,73366.26,747.9,0.02045,3e-05,2.92019]
[1780095634635,29.15,73366.3,747.9,0.02045,3e-05,2.91931]
[1780095639670,29.15,73363.96,747.9,0.02039,3e-05,2.91191]
[1780095643571,29.15,73363.96,747.9,0.02039,3e-05,2.91191]
[1780095643617,29.15,73363.96,747.9,0.02039,3e-05,2.91191]
[1780095644255,29.15,73363.96,747.9,0.02039,3e-05,2.91191]
[1780095644700,29.15,73359.69,747.9,0.02027,3e-05,2.89765]
[1780095645324,29.15,73359.69,747.9,0.02027,3e-05,2.89765]
[1780095646157,29.15,73355.87,747.9,0.02016,3e-05,2.88456]
[1780095651754,29.16,73344.93,747.9,0.01987,3e-05,2.84853]
[1780095653611,29.16,73344.17,747.9,0.01985,3e-05,2.84618]
[1780095654782,29.16,73341.67,747.9,0.01978,3e-05,2.83787]
[1780095660819,29.16,73336.28,747.9,0.01965,3e-05,2.82149]
[1780095665859,29.16,73335.23,747.9,0.01963,3e-05,2.81935]
[1780095670894,29.17,73333.7,747.9,0.0196,3e-05,2.81559]
[1780095676936,29.17,73335.02,747.9,0.01965,3e-05,2.82175]
[1780095681974,29.18,73335.21,747.9,0.01967,3e-05,2.82371]
[1780095687009,29.18,73333.82,747.9,0.01964,3e-05,2.82028]
[1780095692044,29.18,73331.37,747.9,0.01957,3e-05,2.81113]
[1780095697080,29.19,73332.11,747.9,0.0196,3e-05,2.81502]
[1780095702114,29.19,73332.37,747.9,0.01962,3e-05,2.81723]
[1780095707149,29.19,73330.13,747.9,0.01957,3e-05,2.81095]
[1780095712184,29.19,73330.82,747.9,0.0196,3e-05,2.81464]
[1780095717219,29.2,73329.07,747.9,0.01956,3e-05,2.81003]
[1780095722485,29.2,73332.72,747.9,0.01967,3e-05,2.8235]
[1780095728296,29.2,73331.59,747.9,0.01966,3e-05,2.82138]
[1780095733330,29.21,73335.23,747.9,0.01977,3e-05,2.83503]
[1780095738368,29.21,73335.53,747.9,0.01978,3e-05,2.83718]
[1780095741820,29.21,73336.48,747.9,0.01982,3e-05,2.84109]
[1780095743245,29.21,73333.0,747.9,0.01972,3e-05,2.82942]
[1780095748438,29.22,73329.84,747.9,0.01965,3e-05,2.82009]
[1780095755487,29.22,73329.99,747.9,0.01965,3e-05,2.82037]
[1780095760522,29.22,73330.37,747.9,0.01967,3e-05,2.82285]
[1780095763540,29.22,73337.2,747.9,0.01987,3e-05,2.84664]
[1780095764504,29.23,73338.33,747.9,0.0199,3e-05,2.8507]
[1780095769585,29.23,73338.56,747.9,0.01991,3e-05,2.8526]
[1780095774620,29.23,73338.1,747.9,0.01991,3e-05,2.85199]
[1780095780662,29.23,73337.82,747.9,0.01991,3e-05,2.85218]
[1780095783803,29.23,73338.46,747.9,0.01993,3e-05,2.85476]
[1780095790304,29.24,73343.85,747.9,0.02009,3e-05,2.87441]
[1780095790393,29.24,73343.92,747.9,0.02009,3e-05,2.87481]
[1780095791168,29.24,73343.92,747.9,0.02009,3e-05,2.87481]
[1780095796779,29.25,73356.23,747.9,0.02049,3e-05,2.92311]
[1780095801815,29.26,73356.12,747.9,0.02052,3e-05,2.92661]
[1780095807272,29.27,73354.96,747.9,0.02051,3e-05,2.92566]
[1780095807276,29.27,73354.96,747.9,0.02051,3e-05,2.92566]
[1780095807882,29.27,73357.53,747.9,0.02059,3e-05,2.93543]
[1780095808335,29.27,73357.53,747.9,0.02059,3e-05,2.93543]
[1780095808836,29.27,73370.21,747.9,0.02096,3e-05,2.98086]
[1780095809315,29.27,73370.21,747.9,0.02096,3e-05,2.98086]
[1780095814907,29.28,73366.0,747.9,0.02087,3e-05,2.96852]
[1780095819942,29.29,73366.64,747.9,0.02091,3e-05,2.97433]
[1780095824976,29.3,73368.26,747.9,0.02099,3e-05,2.98352]
[1780095828910,29.3,73364.57,747.9,0.0209,3e-05,2.97255]
[1780095828957,29.3,73364.57,747.9,0.0209,3e-05,2.97255]
[1780095829006,29.3,73364.58,747.9,0.02091,3e-05,2.9733]
[1780095834042,29.3,73364.45,747.9,0.0209,3e-05,2.97288]
[1780095841091,29.3,73364.2,747.9,0.0209,3e-05,2.97207]
[1780095846138,29.3,73369.19,747.9,0.02104,3e-05,2.98974]
[1780095851173,29.3,73372.19,747.9,0.02113,3e-05,3.00024]
[1780095856208,29.3,73372.11,747.9,0.02112,3e-05,2.99978]
[1780095861243,29.3,73372.15,747.9,0.02112,3e-05,2.99976]
[1780095866278,29.3,73373.02,747.9,0.02115,3e-05,3.00269]
[1780095868668,29.3,73372.99,747.9,0.02115,3e-05,3.00255]
[1780095868886,29.3,73373.04,747.9,0.02115,3e-05,3.00269]
[1780095874333,29.3,73375.43,747.9,0.0212,3e-05,3.00866]
[1780095879369,29.3,73375.15,747.9,0.02119,3e-05,3.00743]
[1780095884404,29.3,73373.21,747.9,0.02113,3e-05,3.00035]
[1780095889439,29.3,73373.06,747.9,0.02113,3e-05,2.99968]
[1780095894474,29.3,73373.14,747.9,0.02113,3e-05,2.99983]
[1780095899509,29.3,73378.89,747.9,0.0213,3e-05,3.02016]
[1780095904544,29.3,73383.79,747.9,0.02144,3e-05,3.03738]
[1780095909579,29.3,73389.99,747.9,0.02162,3e-05,3.05917]
[1780095913616,29.3,73375.24,747.9,0.02118,3e-05,3.00573]
[1780095918683,29.3,73375.33,747.9,0.02118,3e-05,3.00587]
[1780095923717,29.3,73376.79,747.9,0.02122,3e-05,3.01084]
[1780095928753,29.3,73381.39,747.9,0.02135,3e-05,3.02696]
[1780095934794,29.29,73382.21,747.9,0.02136,3e-05,3.02716]
[1780095939830,29.29,73383.23,747.9,0.02138,3e-05,3.03045]
[1780095944864,29.29,73383.23,747.9,0.02138,3e-05,3.03005]
[1780095949903,29.29,73370.81,747.9,0.02101,3e-05,2.98546]
[1780095954937,29.29,73371.46,747.9,0.02103,3e-05,2.98775]
[1780095959974,29.29,73373.45,747.9,0.02109,3e-05,2.99478]
[1780095965008,29.29,73374.18,747.9,0.02111,3e-05,2.99728]
[1780095971051,29.29,73375.13,747.9,0.02114,3e-05,3.00049]
[1780095976086,29.29,73375.04,747.9,0.02113,3e-05,3.00003]
[1780095983135,29.29,73375.01,747.9,0.02113,3e-05,2.99973]
[1780095989180,29.29,73373.66,747.9,0.02109,3e-05,2.99476]
[1780095994216,29.29,73373.01,747.9,0.02105,3e-05,2.99011]
[1780096000258,29.29,73371.92,747.9,0.02102,3e-05,2.98619]
[1780096006300,29.29,73372.54,747.9,0.02104,3e-05,2.98834]
[1780096012341,29.29,73372.78,747.9,0.02105,3e-05,2.98911]
[1780096017377,29.29,73372.83,747.9,0.02105,3e-05,2.98922]
[1780096022412,29.29,73372.93,747.9,0.02105,3e-05,2.98951]
[1780096027447,29.29,73373.61,747.9,0.02107,3e-05,2.99184]
[1780096032482,29.29,73378.38,747.9,0.02121,3e-05,3.00872]
[1780096037520,29.29,73379.61,747.9,0.02124,3e-05,3.01287]
[1780096042555,29.29,73378.39,747.9,0.0212,3e-05,3.00831]
[1780096047594,29.29,73381.43,747.9,0.02129,3e-05,3.01893]
[1780096052629,29.29,73382.8,747.9,0.02131,3e-05,3.02128]
[1780096057664,29.29,73382.56,747.9,0.02131,3e-05,3.02017]
[1780096062698,29.29,73382.78,747.9,0.02131,3e-05,3.02071]
[1780096067735,29.28,73382.92,747.9,0.02131,3e-05,3.02099]
[1780096072771,29.28,73382.94,747.9,0.02131,3e-05,3.02084]
[1780096077806,29.28,73382.66,747.9,0.0213,3e-05,3.01963]
[1780096083848,29.28,73382.96,747.9,0.02131,3e-05,3.02043]
[1780096088886,29.28,73386.75,747.9,0.02142,3e-05,3.03379]
[1780096093921,29.28,73387.34,747.9,0.02143,3e-05,3.03562]
[1780096098956,29.28,73390.43,747.9,0.02152,3e-05,3.04635]
[1780096104023,29.28,73394.52,747.9,0.02164,3e-05,3.06076]
[1780096108034,29.28,73408.57,747.9,0.02206,3e-05,3.1112]
[1780096113074,29.28,73412.88,747.9,0.02217,3e-05,3.12388]
[1780096119110,29.27,73425.44,747.9,0.02254,3e-05,3.16841]
[1780096124146,29.27,73423.47,747.9,0.02246,3e-05,3.1597]
[1780096129180,29.27,73410.17,747.9,0.02205,3e-05,3.10956]
[1780096132867,29.27,73410.28,747.9,0.02205,3e-05,3.1096]
[1780096134743,29.26,73387.14,747.9,0.02135,3e-05,3.02532]
[1780096140258,29.26,73384.73,747.9,0.02128,3e-05,3.01654]
[1780096143285,29.26,73384.74,747.9,0.02128,3e-05,3.01653]
[1780096149321,29.26,73384.48,747.9,0.02127,3e-05,3.01549]
[1780096155363,29.26,73383.75,747.9,0.02125,3e-05,3.01281]
[1780096160398,29.26,73380.53,747.9,0.02115,3e-05,3.00132]
[1780096162509,29.26,73380.97,747.9,0.02117,3e-05,3.0029]
[1780096163013,29.26,73380.97,747.9,0.02117,3e-05,3.0029]
[1780096162617,29.26,73374.77,747.9,0.02098,3e-05,2.98087]
[1780096163285,29.26,73374.77,747.9,0.02098,3e-05,2.98087]
[1780096163425,29.27,73366.29,747.9,0.02074,3e-05,2.95167]
[1780096168460,29.27,73366.9,747.9,0.02077,3e-05,2.95438]
[1780096173495,29.27,73366.85,747.9,0.02075,3e-05,2.9524]
[1780096179893,29.27,73367.44,747.9,0.02077,3e-05,2.95457]
[1780096189607,29.27,73366.68,747.9,0.02076,3e-05,2.95307]
[1780096194642,29.27,73366.86,747.9,0.02077,3e-05,2.95401]
[1780096199678,29.27,73366.74,747.9,0.02077,3e-05,2.95386]
[1780096204713,29.27,73366.17,747.9,0.02075,3e-05,2.95213]
[1780096209748,29.27,73367.03,747.9,0.02078,3e-05,2.9554]
[1780096214783,29.27,73364.17,747.9,0.0207,3e-05,2.9456]
[1780096219818,29.28,73364.25,747.9,0.0207,3e-05,2.94616]
[1780096224853,29.28,73370.19,747.9,0.02088,3e-05,2.96729]
[1780096229887,29.28,73375.42,747.9,0.02103,3e-05,2.98587]
[1780096234925,29.28,73375.83,747.9,0.02103,3e-05,2.985]
[1780096240967,29.28,73376.04,747.9,0.02103,3e-05,2.98571]
[1780096242981,29.28,73361.31,747.9,0.0206,3e-05,2.93378]
[1780096248018,29.28,73352.32,747.9,0.02035,3e-05,2.90294]
[1780096255067,29.28,73352.7,747.9,0.02037,3e-05,2.90527]
[1780096260104,29.28,73354.83,747.9,0.02044,3e-05,2.91319]
[1780096265137,29.28,73359.73,747.9,0.02058,3e-05,2.93068]
[1780096270172,29.28,73367.52,747.9,0.02081,3e-05,2.95829]
[1780096275207,29.28,73369.11,747.9,0.02085,3e-05,2.96395]
[1780096280241,29.28,73369.47,747.9,0.02086,3e-05,2.96521]
[1780096285277,29.28,73366.66,747.9,0.02078,3e-05,2.95539]
[1780096290312,29.28,73366.59,747.9,0.02078,3e-05,2.95526]
[1780096295347,29.28,73366.04,747.9,0.02075,3e-05,2.95121]
[1780096301389,29.28,73365.53,747.9,0.02074,3e-05,2.94964]
[1780096306424,29.28,73363.77,747.9,0.02069,3e-05,2.94368]
[1780096311460,29.28,73350.51,747.9,0.02031,3e-05,2.89782]
[1780096316495,29.29,73350.66,747.9,0.02032,3e-05,2.89897]
[1780096321530,29.29,73356.2,747.9,0.02049,3e-05,2.91879]
[1780096326565,29.29,73358.3,747.9,0.02055,3e-05,2.92653]
[1780096331600,29.29,73358.36,747.9,0.02055,3e-05,2.92707]
[1780096336635,29.29,73358.22,747.9,0.02055,3e-05,2.92691]
[1780096341670,29.29,73357.81,747.9,0.02054,3e-05,2.92581]
[1780096346705,29.29,73359.32,747.9,0.02059,3e-05,2.93139]
[1780096348164,29.29,73359.32,747.9,0.02059,3e-05,2.93139]
[1780096353755,29.29,73355.31,747.9,0.02046,3e-05,2.91556]
[1780096358790,29.29,73341.57,747.9,0.02008,3e-05,2.86857]
[1780096363825,29.3,73341.14,747.9,0.02007,3e-05,2.86785]
[1780096368861,29.3,73340.57,747.9,0.02006,3e-05,2.8666]
[1780096373896,29.3,73338.37,747.9,0.02001,3e-05,2.85981]
[1780096378931,29.3,73340.82,747.9,0.02008,3e-05,2.86898]
[1780096383967,29.3,73326.99,747.9,0.0197,3e-05,2.82237]
[1780096389002,29.31,73325.63,747.9,0.01967,3e-05,2.81887]
[1780096394038,29.31,73306.69,747.9,0.01917,3e-05,2.7562]
[1780096399076,29.31,73306.24,747.9,0.01917,3e-05,2.75627]
[1780096404111,29.32,73307.95,747.9,0.01923,3e-05,2.76355]
[1780096409146,29.32,73314.0,747.9,0.0194,3e-05,2.78527]
[1780096414181,29.32,73313.76,747.9,0.01939,3e-05,2.78359]
[1780096419216,29.33,73314.23,747.9,0.01942,3e-05,2.78676]
[1780096425258,29.33,73308.21,747.9,0.01927,3e-05,2.76828]
[1780096430293,29.33,73308.16,747.9,0.01928,3e-05,2.76957]
[1780096435328,29.34,73311.15,747.9,0.01937,3e-05,2.78104]
[1780096440363,29.34,73318.88,747.9,0.01959,3e-05,2.80834]
[1780096445615,29.34,73322.78,747.9,0.01971,3e-05,2.82241]
[1780096451441,29.35,73327.71,747.9,0.01986,3e-05,2.84061]
[1780096456476,29.35,73328.24,747.9,0.01988,3e-05,2.84331]
[1780096462518,29.35,73330.79,747.9,0.01996,3e-05,2.85309]
[1780096467552,29.35,73337.84,747.9,0.02016,3e-05,2.87802]
[1780096472593,29.35,73337.21,747.9,0.02013,3e-05,2.87425]
[1780096477629,29.36,73335.96,747.9,0.0201,3e-05,2.87064]
[1780096481657,29.36,73322.28,747.9,0.01973,3e-05,2.82457]
[1780096486692,29.36,73321.81,747.9,0.01973,3e-05,2.8241]
[1780096491727,29.36,73321.64,747.9,0.01973,3e-05,2.82463]
[1780096496762,29.37,73321.58,747.9,0.01974,3e-05,2.82552]
[1780096501797,29.37,73325.33,747.9,0.01985,3e-05,2.83935]
[1780096506890,29.37,73329.07,747.9,0.01996,3e-05,2.85284]
[1780096508465,29.37,73344.05,747.9,0.02038,3e-05,2.90474]
[1780096517909,29.37,73344.04,747.9,0.02039,3e-05,2.90561]
[1780096523951,29.37,73351.05,747.9,0.0206,3e-05,2.93052]
[1780096528986,29.37,73351.35,747.9,0.02061,3e-05,2.93187]
[1780096535029,29.38,73351.65,747.9,0.0206,3e-05,2.93107]
[1780096541071,29.38,73351.19,747.9,0.02059,3e-05,2.92994]
[1780096546125,29.38,73369.44,747.9,0.02112,3e-05,2.99446]
[1780096551146,29.38,73371.21,747.9,0.02118,3e-05,3.00061]
[1780096553738,29.38,73369.24,747.9,0.02112,3e-05,2.99355]
[1780096559202,29.38,73373.11,747.9,0.02123,3e-05,3.00716]
[1780096564237,29.38,73378.99,747.9,0.0214,3e-05,3.02784]
[1780096570281,29.38,73379.35,747.9,0.02141,3e-05,3.02864]
[1780096575316,29.37,73380.4,747.9,0.02143,3e-05,3.032]
[1780096580351,29.37,73379.8,747.9,0.02141,3e-05,3.02945]
[1780096585386,29.37,73370.78,747.9,0.02114,3e-05,2.99695]
[1780096591428,29.37,73370.76,747.9,0.02113,3e-05,2.9945]
[1780096596463,29.37,73379.22,747.9,0.02138,3e-05,3.02448]
[1780096601500,29.37,73378.22,747.9,0.02134,3e-05,3.02057]
[1780096604521,29.37,73363.89,747.9,0.02092,3e-05,2.96962]
[1780096609556,29.37,73359.48,747.9,0.0208,3e-05,2.95429]
[1780096614591,29.37,73361.57,747.9,0.02086,3e-05,2.96182]
[1780096621639,29.37,73358.19,747.9,0.02076,3e-05,2.95008]
[1780096626674,29.37,73357.98,747.9,0.02076,3e-05,2.94947]
[1780096632717,29.37,73358.88,747.9,0.02078,3e-05,2.95274]
[1780096637752,29.37,73359.18,747.9,0.02079,3e-05,2.9539]
[1780096642793,29.37,73351.0,747.9,0.02056,3e-05,2.92532]
[1780096647828,29.37,73346.45,747.9,0.02043,3e-05,2.90991]
[1780096652863,29.38,73336.54,747.9,0.02014,3e-05,2.87388]
[1780096657898,29.38,73336.38,747.9,0.02014,3e-05,2.87409]
[1780096662933,29.38,73327.8,747.9,0.01991,3e-05,2.84552]
[1780096667968,29.38,73323.69,747.9,0.0198,3e-05,2.83246]
[1780096670989,29.38,73307.85,747.9,0.01938,3e-05,2.77968]
[1780096676024,29.39,73310.31,747.9,0.01945,3e-05,2.78937]
[1780096681068,29.39,73315.72,747.9,0.01961,3e-05,2.80888]
[1780096686103,29.39,73317.63,747.9,0.01967,3e-05,2.81644]
[1780096690843,29.39,73318.13,747.9,0.01969,3e-05,2.81895]
[1780096690982,29.39,73318.13,747.9,0.01969,3e-05,2.81895]
[1780096696173,29.4,73319.25,747.9,0.01973,3e-05,2.8239]
[1780096699193,29.4,73335.78,747.9,0.0202,3e-05,2.88084]
[1780096702219,29.4,73350.61,747.9,0.02062,3e-05,2.93241]
[1780096707254,29.4,73353.54,747.9,0.02071,3e-05,2.94259]
[1780096714303,29.4,73351.84,747.9,0.02064,3e-05,2.93439]
[1780096719338,29.4,73350.83,747.9,0.02061,3e-05,2.93098]
[1780096724373,29.4,73343.49,747.9,0.02041,3e-05,2.90565]
[1780096730415,29.4,73338.28,747.9,0.02026,3e-05,2.88822]
[1780096735452,29.4,73338.73,747.9,0.02028,3e-05,2.89033]
[1780096740487,29.4,73342.96,747.9,0.0204,3e-05,2.90548]
[1780096745522,29.4,73339.94,747.9,0.02032,3e-05,2.89547]
[1780096750556,29.41,73338.04,747.9,0.02027,3e-05,2.88955]
[1780096755592,29.41,73340.8,747.9,0.02036,3e-05,2.89965]
[1780096760639,29.41,73334.73,747.9,0.02019,3e-05,2.87912]
[1780096765662,29.41,73334.74,747.9,0.0202,3e-05,2.87994]
[1780096772920,29.41,73334.71,747.9,0.0202,3e-05,2.88023]
[1780096773496,29.41,73334.71,747.9,0.0202,3e-05,2.88023]
[1780096773544,29.41,73334.71,747.9,0.0202,3e-05,2.88023]
[1780096779760,29.41,73334.69,747.9,0.02019,3e-05,2.87934]
[1780096785213,29.42,73334.95,747.9,0.02021,3e-05,2.88074]
[1780096790838,29.42,73339.27,747.9,0.02033,3e-05,2.89635]
[1780096795873,29.42,73343.23,747.9,0.02045,3e-05,2.9105]
[1780096800908,29.42,73339.21,747.9,0.02034,3e-05,2.89708]
[1780096805944,29.42,73346.16,747.9,0.02054,3e-05,2.92156]
[1780096810979,29.42,73350.31,747.9,0.02066,3e-05,2.93631]
[1780096818033,29.42,73350.2,747.9,0.02066,3e-05,2.93628]
[1780096826089,29.42,73350.29,747.9,0.02067,3e-05,2.93704]
[1780096831124,29.42,73349.71,747.9,0.02064,3e-05,2.93308]
[1780096842201,29.43,73350.35,747.9,0.02066,3e-05,2.93606]
[1780096847236,29.43,73353.59,747.9,0.02076,3e-05,2.94762]
[1780096852271,29.43,73353.15,747.9,0.02075,3e-05,2.94628]
[1780096859320,29.43,73351.68,747.9,0.02071,3e-05,2.94147]
[1780096866369,29.43,73350.96,747.9,0.02069,3e-05,2.93936]
[1780096875432,29.43,73343.41,747.9,0.02048,3e-05,2.91358]
[1780096882481,29.43,73336.06,747.9,0.02028,3e-05,2.88905]
[1780096887288,29.43,73333.31,747.9,0.02021,3e-05,2.88015]
[1780096889349,29.43,73333.27,747.9,0.02021,3e-05,2.88031]
[1780096889799,29.43,73333.27,747.9,0.02021,3e-05,2.88031]
[1780096890618,29.43,73320.22,747.9,0.01984,3e-05,2.83582]
[1780096895595,29.44,73306.27,747.9,0.01945,3e-05,2.78763]
[1780096903193,29.44,73306.56,747.9,0.01948,3e-05,2.79032]
[1780096908672,29.45,73303.22,747.9,0.0194,3e-05,2.78118]
[1780096913707,29.45,73302.26,747.9,0.01939,3e-05,2.77956]
[1780096918742,29.45,73301.26,747.9,0.01937,3e-05,2.77755]
[1780096920224,29.45,73301.19,747.9,0.01937,3e-05,2.77758]
[1780096923781,29.46,73300.34,747.9,0.01936,3e-05,2.77553]
[1780096928818,29.46,73301.26,747.9,0.01939,3e-05,2.78016]
[1780096933852,29.46,73304.65,747.9,0.0195,3e-05,2.79275]
[1780096934212,29.46,73304.65,747.9,0.0195,3e-05,2.79275]
[1780096934438,29.46,73304.65,747.9,0.0195,3e-05,2.79275]
[1780096935208,29.46,73299.87,747.9,0.01937,3e-05,2.77696]
[1780096936269,29.46,73299.87,747.9,0.01937,3e-05,2.77696]
[1780096941908,29.47,73296.18,747.9,0.01928,3e-05,2.76652]
[1780096945310,29.47,73285.09,747.9,0.01899,3e-05,2.73031]
[1780096945849,29.47,73285.09,747.9,0.01899,3e-05,2.73031]
[1780096946243,29.47,73281.74,747.9,0.01891,3e-05,2.71995]
[1780096947236,29.47,73276.35,747.9,0.01876,3e-05,2.70226]
[1780096948916,29.48,73270.99,747.9,0.01866,3e-05,2.68917]
[1780096949940,29.48,73270.22,747.9,0.01864,3e-05,2.68706]
[1780096955000,29.5,73264.78,747.9,0.01854,3e-05,2.67334]
[1780096958945,29.5,73263.5,747.9,0.01851,3e-05,2.67046]
[1780096960082,29.5,73262.74,747.9,0.0185,3e-05,2.66842]
[1780096966081,29.51,73260.14,747.9,0.01845,3e-05,2.66304]
[1780096971116,29.52,73259.63,747.9,0.01846,3e-05,2.66357]
[1780096976151,29.52,73250.04,747.9,0.01823,3e-05,2.63502]
[1780096981187,29.53,73252.84,747.9,0.01832,3e-05,2.64633]
[1780096986222,29.53,73249.48,747.9,0.01825,3e-05,2.6379]
[1780096989353,29.54,73249.8,747.9,0.01827,3e-05,2.63988]
[1780096989727,29.54,73249.8,747.9,0.01827,3e-05,2.63988]
[1780096990444,29.54,73245.69,747.9,0.01817,3e-05,2.62718]
[1780096991387,29.54,73236.78,747.9,0.01794,3e-05,2.5993]
[1780096997299,29.55,73233.53,747.9,0.01789,3e-05,2.59285]
[1780097002334,29.55,73239.61,747.9,0.01807,3e-05,2.61482]
[1780097006540,29.56,73240.74,747.9,0.01811,3e-05,2.61994]
[1780097007105,29.56,73240.92,747.9,0.01812,3e-05,2.62102]
[1780097007611,29.56,73240.92,747.9,0.01812,3e-05,2.62102]
[1780097008537,29.56,73246.4,747.9,0.01826,3e-05,2.63904]
[1780097014417,29.57,73250.85,747.9,0.01839,3e-05,2.65434]
[1780097019453,29.57,73248.9,747.9,0.01836,3e-05,2.65032]
[1780097024488,29.58,73248.66,747.9,0.01837,3e-05,2.65184]
[1780097029523,29.59,73248.5,747.9,0.01838,3e-05,2.65363]
[1780097034558,29.59,73245.4,747.9,0.01832,3e-05,2.64599]
[1780097038777,29.6,73245.56,747.9,0.01834,3e-05,2.64793]
[1780097039012,29.6,73245.62,747.9,0.01834,3e-05,2.6486]
[1780097040839,29.6,73249.03,747.9,0.01844,3e-05,2.66004]
[1780097040880,29.6,73249.03,747.9,0.01844,3e-05,2.66004]
[1780097046930,29.6,73257.66,747.9,0.01868,3e-05,2.6905]
[1780097052691,29.61,73253.74,747.9,0.0186,3e-05,2.68068]
[1780097056484,29.61,73258.86,747.9,0.01875,3e-05,2.69858]
[1780097057600,29.62,73260.86,747.9,0.0188,3e-05,2.70551]
[1780097062767,29.62,73277.01,747.9,0.01925,3e-05,2.76066]
[1780097067802,29.62,73278.43,747.9,0.0193,3e-05,2.76685]
[1780097072836,29.63,73278.84,747.9,0.01931,3e-05,2.76747]
[1780097077872,29.63,73278.73,747.9,0.01932,3e-05,2.76852]
[1780097082907,29.64,73276.52,747.9,0.01927,3e-05,2.76292]
[1780097087942,29.64,73276.24,747.9,0.01928,3e-05,2.76343]
[1780097091208,29.64,73278.26,747.9,0.01934,3e-05,2.77098]
[1780097091469,29.64,73278.26,747.9,0.01934,3e-05,2.77098]
[1780097092440,29.64,73273.53,747.9,0.01921,3e-05,2.75559]
[1780097093432,29.64,73270.93,747.9,0.01914,3e-05,2.7473]
[1780097103048,29.65,73259.8,747.9,0.01888,3e-05,2.71419]
[1780097107116,29.65,73261.76,747.9,0.01894,3e-05,2.72172]
[1780097108537,29.66,73264.47,747.9,0.01901,3e-05,2.73097]
[1780097114126,29.66,73269.51,747.9,0.01917,3e-05,2.74982]
[1780097119162,29.67,73270.54,747.9,0.01921,3e-05,2.75481]
[1780097123300,29.67,73270.81,747.9,0.01922,3e-05,2.75666]
[1780097123792,29.67,73270.81,747.9,0.01922,3e-05,2.75666]
[1780097124302,29.67,73271.02,747.9,0.01923,3e-05,2.75766]
[1780097125347,29.67,73281.88,747.9,0.01953,3e-05,2.7943]
[1780097131853,29.67,73297.15,747.9,0.01995,3e-05,2.84661]
[1780097132652,29.67,73297.56,747.9,0.01995,3e-05,2.84595]
[1780097132972,29.67,73297.56,747.9,0.01995,3e-05,2.84595]
[1780097133010,29.67,73297.56,747.9,0.01995,3e-05,2.84595]
[1780097136773,29.67,73317.79,747.9,0.02052,3e-05,2.91539]
[1780097143335,29.67,73303.04,747.9,0.02011,3e-05,2.86549]
[1780097148369,29.68,73303.32,747.9,0.02012,3e-05,2.86709]
[1780097153404,29.68,73300.89,747.9,0.02006,3e-05,2.85949]
[1780097159446,29.68,73298.31,747.9,0.02,3e-05,2.8517]
[1780097163986,29.68,73299.9,747.9,0.02005,3e-05,2.85757]
[1780097165010,29.68,73301.53,747.9,0.02009,3e-05,2.8634]
[1780097170437,29.68,73291.43,747.9,0.01982,3e-05,2.83015]
[1780097175871,29.69,73291.35,747.9,0.01983,3e-05,2.83081]
[1780097181600,29.69,73292.57,747.9,0.01987,3e-05,2.83618]
[1780097186635,29.69,73293.87,747.9,0.01991,3e-05,2.84141]
[1780097192676,29.69,73296.8,747.9,0.01999,3e-05,2.85]
[1780097197712,29.7,73298.84,747.9,0.02005,3e-05,2.85757]
[1780097202747,29.7,73298.72,747.9,0.02005,3e-05,2.85779]
[1780097207782,29.7,73301.52,747.9,0.02014,3e-05,2.86793]
[1780097212816,29.7,73302.56,747.9,0.02017,3e-05,2.872]
[1780097219866,29.7,73302.64,747.9,0.02018,3e-05,2.87298]
[1780097224901,29.7,73303.28,747.9,0.0202,3e-05,2.87568]
[1780097230943,29.7,73303.08,747.9,0.0202,3e-05,2.8756]
[1780097235978,29.71,73299.12,747.9,0.02009,3e-05,2.86264]
[1780097241017,29.71,73298.39,747.9,0.02008,3e-05,2.86077]
[1780097247059,29.71,73297.64,747.9,0.02006,3e-05,2.85912]
[1780097252094,29.71,73298.34,747.9,0.02007,3e-05,2.85993]
[1780097255754,29.71,73298.71,747.9,0.02009,3e-05,2.86158]
[1780097256061,29.71,73298.71,747.9,0.02009,3e-05,2.86158]
[1780097256819,29.71,73295.64,747.9,0.02,3e-05,2.8513]
[1780097257099,29.71,73295.64,747.9,0.02,3e-05,2.8513]
[1780097262164,29.71,73291.28,747.9,0.01989,3e-05,2.83754]
[1780097267198,29.72,73290.6,747.9,0.01988,3e-05,2.83607]
[1780097272240,29.72,73293.76,747.9,0.01997,3e-05,2.84755]
[1780097277269,29.72,73300.12,747.9,0.02015,3e-05,2.86971]
[1780097282305,29.72,73303.07,747.9,0.02024,3e-05,2.88023]
[1780097287339,29.72,73301.56,747.9,0.0202,3e-05,2.87556]
[1780097292375,29.72,73301.73,747.9,0.02021,3e-05,2.87662]
[1780097297410,29.72,73310.92,747.9,0.02047,3e-05,2.90841]
[1780097302445,29.72,73313.79,747.9,0.02055,3e-05,2.91843]
[1780097307480,29.73,73314.12,747.9,0.02056,3e-05,2.91972]
[1780097313522,29.73,73313.9,747.9,0.02054,3e-05,2.91694]
[1780097318557,29.73,73314.01,747.9,0.02055,3e-05,2.91755]
[1780097326273,29.73,73314.15,747.9,0.02056,3e-05,2.91822]
[1780097327325,29.73,73309.83,747.9,0.02044,3e-05,2.90357]
[1780097332655,29.73,73305.75,747.9,0.02033,3e-05,2.89015]
[1780097336212,29.73,73305.75,747.9,0.02033,3e-05,2.89015]
[1780097342488,29.73,73304.91,747.9,0.02031,3e-05,2.88782]
[1780097342804,29.73,73304.91,747.9,0.02031,3e-05,2.88782]
[1780097343427,29.73,73298.77,747.9,0.02014,3e-05,2.86726]
[1780097344353,29.73,73295.16,747.9,0.02004,3e-05,2.85514]
[1780097349774,29.73,73292.01,747.9,0.01996,3e-05,2.84543]
[1780097354809,29.74,73294.17,747.9,0.02003,3e-05,2.8535]
[1780097361286,29.74,73296.08,747.9,0.02008,3e-05,2.86051]
[1780097371928,29.74,73301.9,747.9,0.02024,3e-05,2.87945]
[1780097378977,29.74,73302.41,747.9,0.02026,3e-05,2.88183]
[1780097384016,29.74,73296.63,747.9,0.0201,3e-05,2.86263]
[1780097384494,29.74,73296.63,747.9,0.0201,3e-05,2.86263]
[1780097384539,29.74,73296.63,747.9,0.0201,3e-05,2.86263]
[1780097394085,29.75,73289.33,747.9,0.01991,3e-05,2.83906]
[1780097399121,29.75,73292.91,747.9,0.02002,3e-05,2.85189]
[1780097404155,29.75,73296.22,747.9,0.02011,3e-05,2.8637]
[1780097409192,29.75,73300.73,747.9,0.02024,3e-05,2.87958]
[1780097414227,29.75,73303.59,747.9,0.02033,3e-05,2.88974]
[1780097419262,29.75,73308.14,747.9,0.02046,3e-05,2.90559]
[1780097422816,29.75,73314.81,747.9,0.02065,3e-05,2.92865]
[1780097423117,29.75,73314.81,747.9,0.02065,3e-05,2.92865]
[1780097423802,29.75,73317.95,747.9,0.02074,3e-05,2.93951]
[1780097423904,29.75,73317.95,747.9,0.02074,3e-05,2.93951]
[1780097429332,29.75,73316.24,747.9,0.02069,3e-05,2.93348]
[1780097434367,29.75,73317.19,747.9,0.0207,3e-05,2.93451]
[1780097439405,29.75,73314.81,747.9,0.02063,3e-05,2.92629]
[1780097444437,29.75,73313.87,747.9,0.0206,3e-05,2.92311]
[1780097446188,29.75,73313.87,747.9,0.0206,3e-05,2.92311]
[1780097446324,29.75,73313.87,747.9,0.0206,3e-05,2.92311]
[1780097452493,29.75,73315.88,747.9,0.02066,3e-05,2.93019]
[1780097457528,29.75,73310.91,747.9,0.02052,3e-05,2.91317]
[1780097462563,29.75,73309.53,747.9,0.02048,3e-05,2.90869]
[1780097467598,29.75,73307.91,747.9,0.02044,3e-05,2.90343]
[1780097473640,29.75,73308.24,747.9,0.02045,3e-05,2.9049]
[1780097478682,29.76,73301.71,747.9,0.02027,3e-05,2.88287]
[1780097483717,29.76,73296.35,747.9,0.02013,3e-05,2.86522]
[1780097488752,29.76,73296.46,747.9,0.02014,3e-05,2.86616]
[1780097493786,29.76,73294.21,747.9,0.02006,3e-05,2.85684]
[1780097498822,29.76,73292.74,747.9,0.02003,3e-05,2.85253]
[1780097503857,29.76,73293.22,747.9,0.02005,3e-05,2.85478]
[1780097508892,29.76,73295.83,747.9,0.02012,3e-05,2.86419]
[1780097513927,29.77,73293.81,747.9,0.02007,3e-05,2.85787]
[1780097518963,29.77,73293.07,747.9,0.02006,3e-05,2.85595]
[1780097523998,29.77,73292.72,747.9,0.02005,3e-05,2.85535]
[1780097529034,29.77,73294.25,747.9,0.0201,3e-05,2.86113]
[1780097534069,29.77,73294.17,747.9,0.0201,3e-05,2.86141]
[1780097540112,29.77,73290.77,747.9,0.02001,3e-05,2.8506]
[1780097545147,29.77,73285.35,747.9,0.01987,3e-05,2.83299]
[1780097550183,29.78,73288.73,747.9,0.01997,3e-05,2.84516]
[1780097555218,29.78,73289.51,747.9,0.01998,3e-05,2.84626]
[1780097560252,29.78,73284.28,747.9,0.01984,3e-05,2.82933]
[1780097565288,29.78,73290.23,747.9,0.02001,3e-05,2.85018]
[1780097570323,29.78,73290.23,747.9,0.02002,3e-05,2.8508]
[1780097576367,29.78,73290.6,747.9,0.02003,3e-05,2.85278]
[1780097581401,29.79,73290.39,747.9,0.02003,3e-05,2.85276]
[1780097589459,29.79,73291.84,747.9,0.02008,3e-05,2.85856]
[1780097597856,29.79,73292.32,747.9,0.0201,3e-05,2.86059]
[1780097598682,29.79,73292.32,747.9,0.0201,3e-05,2.86099]
[1780097605570,29.79,73292.21,747.9,0.0201,3e-05,2.86072]
[1780097608133,29.79,73292.8,747.9,0.02012,3e-05,2.86282]
[1780097608975,29.79,73277.63,747.9,0.0197,3e-05,2.81185]
[1780097614892,29.79,73271.42,747.9,0.01953,3e-05,2.79013]
[1780097620679,29.8,73271.41,747.9,0.01954,3e-05,2.79159]
[1780097625772,29.8,73272.22,747.9,0.01957,3e-05,2.79527]
[1780097630775,29.8,73282.34,747.9,0.01985,3e-05,2.82983]
[1780097635810,29.8,73280.32,747.9,0.0198,3e-05,2.82374]
[1780097640845,29.81,73280.74,747.9,0.01982,3e-05,2.82586]
[1780097646888,29.81,73280.56,747.9,0.01982,3e-05,2.82609]
[1780097651461,29.81,73278.35,747.9,0.01976,3e-05,2.8191]
[1780097658972,29.81,73273.14,747.9,0.01963,3e-05,2.80314]
[1780097664465,29.81,73271.44,747.9,0.01959,3e-05,2.7982]
[1780097671056,29.82,73270.55,747.9,0.01957,3e-05,2.79449]
[1780097676091,29.82,73271.27,747.9,0.01959,3e-05,2.79778]
[1780097681126,29.82,73280.59,747.9,0.01985,3e-05,2.82967]
[1780097686161,29.82,73281.41,747.9,0.01988,3e-05,2.83301]
[1780097691196,29.82,73281.49,747.9,0.01989,3e-05,2.83386]
[1780097696231,29.83,73281.46,747.9,0.01989,3e-05,2.83434]
[1780097701538,29.83,73280.82,747.9,0.01988,3e-05,2.83264]
[1780097701968,29.83,73271.48,747.9,0.01962,3e-05,2.80151]
[1780097702289,29.83,73253.11,747.9,0.01913,3e-05,2.74099]
[1780097703159,29.83,73253.11,747.9,0.01913,3e-05,2.74099]
[1780097708323,29.83,73252.64,747.9,0.01913,3e-05,2.74116]
[1780097710564,29.83,73251.47,747.9,0.0191,3e-05,2.7376]
[1780097716379,29.84,73235.28,747.9,0.01869,3e-05,2.68693]
[1780097722421,29.84,73234.91,747.9,0.0187,3e-05,2.68786]
[1780097727458,29.85,73231.93,747.9,0.01864,3e-05,2.68008]
[1780097734507,29.85,73233.9,747.9,0.0187,3e-05,2.68686]
[1780097739542,29.86,73245.18,747.9,0.01901,3e-05,2.72511]
[1780097744577,29.86,73245.36,747.9,0.01902,3e-05,2.72714]
[1780097749612,29.87,73245.76,747.9,0.01905,3e-05,2.73015]
[1780097754647,29.87,73246.51,747.9,0.01908,3e-05,2.73393]
[1780097762703,29.87,73246.47,747.9,0.0191,3e-05,2.73596]
[1780097762732,29.87,73246.47,747.9,0.0191,3e-05,2.73596]
[1780097768745,29.88,73238.6,747.9,0.0189,3e-05,2.71216]
[1780097773780,29.88,73237.28,747.9,0.01888,3e-05,2.70945]
[1780097778815,29.89,73237.29,747.9,0.01889,3e-05,2.71108]
[1780097783851,29.89,73235.15,747.9,0.01885,3e-05,2.70573]
[1780097788886,29.9,73239.04,747.9,0.01897,3e-05,2.71996]
[1780097794929,29.9,73237.21,747.9,0.01892,3e-05,2.71366]
[1780097799965,29.9,73237.24,747.9,0.01893,3e-05,2.71529]
[1780097805000,29.91,73234.87,747.9,0.01888,3e-05,2.70917]
[1780097810035,29.91,73238.78,747.9,0.019,3e-05,2.72341]
[1780097815070,29.92,73241.36,747.9,0.01908,3e-05,2.73323]
[1780097820105,29.92,73241.93,747.9,0.0191,3e-05,2.73641]
[1780097825143,29.92,73245.07,747.9,0.0192,3e-05,2.74792]
[1780097830178,29.92,73247.0,747.9,0.01926,3e-05,2.75547]
[1780097835213,29.93,73253.0,747.9,0.01943,3e-05,2.77632]
[1780097840248,29.93,73255.12,747.9,0.01949,3e-05,2.78433]
[1780097845283,29.93,73252.99,747.9,0.01944,3e-05,2.77825]
[1780097852332,29.94,73253.5,747.9,0.01946,3e-05,2.77916]
[1780097857367,29.94,73255.07,747.9,0.01951,3e-05,2.78535]
[1780097863408,29.94,73255.03,747.9,0.01951,3e-05,2.78634]
[1780097868444,29.94,73254.39,747.9,0.0195,3e-05,2.7852]
[1780097873484,29.95,73254.02,747.9,0.0195,3e-05,2.78497]
[1780097878519,29.95,73253.6,747.9,0.0195,3e-05,2.78456]
[1780097883554,29.95,73253.37,747.9,0.0195,3e-05,2.7848]
[1780097891610,29.96,73252.99,747.9,0.0195,3e-05,2.78512]
[1780097897652,29.96,73252.13,747.9,0.01949,3e-05,2.78348]
[1780097902686,29.96,73252.57,747.9,0.01951,3e-05,2.78594]
[1780097907734,29.96,73260.77,747.9,0.01974,3e-05,2.81408]
[1780097912769,29.97,73269.51,747.9,0.01997,3e-05,2.84186]
[1780097917804,29.97,73274.2,747.9,0.0201,3e-05,2.85811]
[1780097922839,29.97,73272.51,747.9,0.02006,3e-05,2.85283]
[1780097927874,29.97,73271.72,747.9,0.02004,3e-05,2.85063]
[1780097932909,29.97,73271.73,747.9,0.02005,3e-05,2.85112]
[1780097937944,29.97,73269.88,747.9,0.02,3e-05,2.84539]
[1780097942978,29.97,73271.21,747.9,0.02004,3e-05,2.85035]
[1780097948020,29.97,73271.23,747.9,0.02005,3e-05,2.85089]
[1780097953053,29.97,73271.93,747.9,0.02007,3e-05,2.8537]
[1780097959095,29.98,73272.42,747.9,0.02009,3e-05,2.85586]
[1780097964130,29.98,73272.97,747.9,0.02011,3e-05,2.85814]
[1780097969170,29.98,73272.83,747.9,0.02011,3e-05,2.85808]
[1780097974205,29.98,73272.97,747.9,0.0201,3e-05,2.85676]
[1780097979240,29.98,73273.14,747.9,0.02011,3e-05,2.85776]
[1780097987296,29.98,73272.27,747.9,0.02009,3e-05,2.85551]
[1780097992331,29.98,73272.12,747.9,0.02009,3e-05,2.85546]
[1780097995495,29.98,73270.02,747.9,0.02003,3e-05,2.84858]
[1780097995538,29.98,73270.02,747.9,0.02003,3e-05,2.84858]
[1780097995548,29.98,73270.02,747.9,0.02003,3e-05,2.84858]
[1780097997580,29.98,73270.26,747.9,0.02004,3e-05,2.84959]
[1780098003408,29.99,73271.53,747.9,0.02008,3e-05,2.85454]
[1780098008442,29.99,73271.5,747.9,0.02008,3e-05,2.85487]
[1780098013478,29.99,73271.78,747.9,0.02009,3e-05,2.85625]
[1780098018513,29.99,73276.06,747.9,0.02021,3e-05,2.87102]
[1780098023548,29.99,73276.75,747.9,0.02024,3e-05,2.87365]
[1780098028590,29.99,73279.59,747.9,0.02032,3e-05,2.88348]
[1780098033627,29.99,73288.1,747.9,0.02054,3e-05,2.91023]
[1780098038660,29.99,73289.74,747.9,0.02059,3e-05,2.91578]
[1780098043695,29.99,73289.45,747.9,0.02058,3e-05,2.91473]
[1780098049736,29.99,73288.95,747.9,0.02056,3e-05,2.91299]
[1780098055778,29.99,73288.95,747.9,0.02056,3e-05,2.91297]
[1780098060815,29.99,73288.97,747.9,0.02056,3e-05,2.91304]
[1780098067864,29.99,73290.05,747.9,0.02059,3e-05,2.91671]
[1780098079948,29.99,73291.21,747.9,0.02062,3e-05,2.92041]
[1780098084984,29.99,73299.55,747.9,0.02086,3e-05,2.94883]
[1780098090019,29.99,73296.11,747.9,0.02076,3e-05,2.93664]
[1780098099082,29.99,73295.66,747.9,0.02073,3e-05,2.93239]
[1780098108145,29.98,73292.72,747.9,0.02064,3e-05,2.9219]
[1780098113180,29.98,73290.05,747.9,0.02056,3e-05,2.9127]
[1780098118215,29.98,73290.22,747.9,0.02057,3e-05,2.91321]
[1780098123250,29.98,73297.93,747.9,0.02078,3e-05,2.93947]
[1780098128285,29.98,73298.14,747.9,0.02079,3e-05,2.93987]
[1780098133320,29.98,73299.95,747.9,0.02084,3e-05,2.94576]
[1780098138355,29.98,73300.01,747.9,0.02084,3e-05,2.94558]
[1780098143390,29.98,73295.05,747.9,0.02069,3e-05,2.9282]
[1780098152008,29.98,73295.08,747.9,0.02069,3e-05,2.92817]
[1780098158492,29.98,73295.9,747.9,0.0207,3e-05,2.92828]
[1780098163530,29.98,73295.04,747.9,0.02067,3e-05,2.92501]
[1780098168565,29.98,73295.65,747.9,0.02068,3e-05,2.92687]
[1780098173600,29.98,73295.29,747.9,0.02067,3e-05,2.92539]
[1780098180649,29.98,73296.43,747.9,0.0207,3e-05,2.92892]
[1780098185684,29.98,73296.07,747.9,0.02069,3e-05,2.92743]
[1780098191726,29.98,73296.08,747.9,0.02069,3e-05,2.92713]
[1780098200789,29.97,73296.35,747.9,0.02069,3e-05,2.92755]
[1780098205824,29.97,73303.03,747.9,0.02088,3e-05,2.95021]
[1780098209464,29.97,73307.53,747.9,0.021,3e-05,2.96545]
[1780098209852,29.97,73307.44,747.9,0.021,3e-05,2.96502]
[1780098214887,29.96,73307.25,747.9,0.02094,3e-05,2.95732]
[1780098219923,29.95,73304.83,747.9,0.02083,3e-05,2.9443]
[1780098224958,29.94,73304.58,747.9,0.02079,3e-05,2.93893]
[1780098235028,29.92,73304.81,747.9,0.02072,3e-05,2.93091]
[1780098237776,29.91,73305.8,747.9,0.02073,3e-05,2.93259]
[1780098238050,29.91,73305.77,747.9,0.02072,3e-05,2.93161]
[1780098238782,29.91,73305.77,747.9,0.02072,3e-05,2.93161]
[1780098239057,29.91,73305.8,747.9,0.02072,3e-05,2.9317]
[1780098239811,29.91,73305.8,747.9,0.02072,3e-05,2.9317]
[1780098239860,29.91,73305.8,747.9,0.02072,3e-05,2.93083]
[1780098243272,29.91,73305.31,747.9,0.0207,3e-05,2.9291]
[1780098243374,29.91,73305.31,747.9,0.0207,3e-05,2.92909]
[1780098245874,29.91,73305.27,747.9,0.02069,3e-05,2.92809]
[1780098246106,29.9,73307.03,747.9,0.02074,3e-05,2.93329]
[1780098252150,29.9,73308.73,747.9,0.02078,3e-05,2.93898]
[1780098257183,29.9,73320.12,747.9,0.02111,3e-05,2.9781]
[1780098257249,29.9,73320.12,747.9,0.02111,3e-05,2.9781]
[1780098262001,29.9,73322.99,747.9,0.02119,3e-05,2.98772]
[1780098263225,29.9,73321.98,747.9,0.02115,3e-05,2.98313]
[1780098268260,29.89,73321.66,747.9,0.0211,3e-05,2.97728]
[1780098273296,29.88,73324.96,747.9,0.02114,3e-05,2.98178]
[1780098278331,29.87,73325.64,747.9,0.02112,3e-05,2.97942]
[1780098283785,29.86,73326.95,747.9,0.02113,3e-05,2.98021]
[1780098283854,29.86,73326.95,747.9,0.02113,3e-05,2.98021]
[1780098283956,29.85,73327.44,747.9,0.02113,3e-05,2.98098]
[1780098285434,29.85,73333.12,747.9,0.0213,3e-05,3.00077]
[1780098285535,29.85,73339.54,747.9,0.02148,3e-05,3.02323]
[1780098292429,29.84,73341.37,747.9,0.02148,3e-05,3.02255]
[1780098297464,29.82,73341.74,747.9,0.02145,3e-05,3.0188]
[1780098302499,29.81,73329.93,747.9,0.02106,3e-05,2.97244]
[1780098307534,29.8,73324.3,747.9,0.02086,3e-05,2.94838]
[1780098312569,29.79,73324.23,747.9,0.02082,3e-05,2.94377]
[1780098317607,29.78,73324.32,747.9,0.02079,3e-05,2.93974]
[1780098322642,29.77,73321.08,747.9,0.02066,3e-05,2.92427]
[1780098327677,29.76,73317.49,747.9,0.02052,3e-05,2.90774]
[1780098333719,29.75,73315.16,747.9,0.0204,3e-05,2.89269]
[1780098338754,29.74,73317.42,747.9,0.02043,3e-05,2.89648]
[1780098343789,29.73,73318.05,747.9,0.02042,3e-05,2.89466]
[1780098350838,29.72,73318.46,747.9,0.02038,3e-05,2.89051]
[1780098355872,29.71,73326.4,747.9,0.02058,3e-05,2.91379]
[1780098360908,29.7,73326.54,747.9,0.02054,3e-05,2.9101]
[1780098365958,29.69,73327.34,747.9,0.02053,3e-05,2.90878]
[1780098370993,29.68,73331.42,747.9,0.02062,3e-05,2.91873]
[1780098376029,29.67,73341.29,747.9,0.02086,3e-05,2.94865]
[1780098381063,29.66,73342.61,747.9,0.02086,3e-05,2.94878]
[1780098386097,29.64,73340.85,747.9,0.02077,3e-05,2.93823]
[1780098391133,29.63,73335.13,747.9,0.02056,3e-05,2.91193]
[1780098396168,29.62,73336.35,747.9,0.02056,3e-05,2.91208]
[1780098401203,29.61,73337.3,747.9,0.02055,3e-05,2.91132]
[1780098403143,29.61,73337.2,747.9,0.02055,3e-05,2.91016]
[1780098403218,29.61,73338.14,747.9,0.02057,3e-05,2.91261]
[1780098405516,29.61,73336.87,747.9,0.02052,3e-05,2.9075]
[1780098406239,29.61,73336.67,747.9,0.02052,3e-05,2.90681]
[1780098412281,29.6,73336.95,747.9,0.02048,3e-05,2.90222]
[1780098413813,29.59,73335.83,747.9,0.02044,3e-05,2.89757]
[1780098414295,29.59,73335.01,747.9,0.02042,3e-05,2.89482]
[1780098419330,29.59,73335.79,747.9,0.02044,3e-05,2.89787]
[1780098422090,29.6,73329.49,747.9,0.02027,3e-05,2.87638]
[1780098422351,29.59,73329.31,747.9,0.02026,3e-05,2.87503]
[1780098427385,29.58,73329.8,747.9,0.02024,3e-05,2.87305]
[1780098432421,29.58,73329.76,747.9,0.02021,3e-05,2.86929]
[1780098437456,29.57,73338.93,747.9,0.02044,3e-05,2.89715]
[1780098442491,29.56,73338.72,747.9,0.0204,3e-05,2.89261]
[1780098447526,29.55,73335.96,747.9,0.02029,3e-05,2.87933]
[1780098452562,29.54,73334.29,747.9,0.0202,3e-05,2.86777]
[1780098457596,29.53,73333.64,747.9,0.02015,3e-05,2.862]
[1780098462805,29.52,73334.01,747.9,0.02014,3e-05,2.86045]
[1780098463147,29.52,73334.01,747.9,0.02014,3e-05,2.86045]
[1780098469680,29.51,73333.82,747.9,0.02008,3e-05,2.85422]
[1780098474715,29.5,73335.92,747.9,0.02012,3e-05,2.85796]
[1780098479750,29.49,73335.84,747.9,0.02008,3e-05,2.85422]
[1780098485792,29.48,73335.88,747.9,0.02005,3e-05,2.85024]
[1780098490831,29.48,73323.68,747.9,0.01968,3e-05,2.80552]
[1780098496874,29.47,73326.0,747.9,0.01972,3e-05,2.80978]
[1780098501909,29.46,73326.46,747.9,0.01971,3e-05,2.80826]
[1780098504807,29.46,73326.41,747.9,0.0197,3e-05,2.80748]
[1780098504930,29.46,73326.22,747.9,0.01968,3e-05,2.80562]
[1780098509966,29.45,73325.84,747.9,0.01965,3e-05,2.80198]
[1780098515003,29.44,73328.37,747.9,0.01969,3e-05,2.80598]
[1780098521042,29.44,73329.93,747.9,0.01971,3e-05,2.80837]
[1780098526205,29.43,73329.77,747.9,0.01969,3e-05,2.80592]
[1780098532120,29.42,73329.13,747.9,0.01964,3e-05,2.80046]
[1780098538162,29.42,73335.92,747.9,0.01981,3e-05,2.82053]
[1780098543197,29.41,73341.27,747.9,0.01994,3e-05,2.83614]
[1780098548232,29.4,73341.88,747.9,0.01993,3e-05,2.8356]
[1780098550705,29.4,73341.88,747.9,0.01992,3e-05,2.83457]
[1780098556288,29.4,73343.13,747.9,0.01996,3e-05,2.83929]
[1780098562330,29.41,73345.16,747.9,0.02003,3e-05,2.84735]
[1780098568372,29.41,73345.57,747.9,0.02005,3e-05,2.84985]
[1780098574415,29.41,73343.51,747.9,0.01999,3e-05,2.84175]
[1780098580457,29.41,73343.52,747.9,0.02,3e-05,2.84298]
[1780098588513,29.42,73343.5,747.9,0.02001,3e-05,2.8445]
[1780098594555,29.42,73346.75,747.9,0.02011,3e-05,2.85678]
[1780098599590,29.42,73346.14,747.9,0.0201,3e-05,2.85574]
[1780098604625,29.43,73343.45,747.9,0.02003,3e-05,2.84739]
[1780098606495,29.43,73343.45,747.9,0.02003,3e-05,2.84739]
[1780098606545,29.43,73343.45,747.9,0.02003,3e-05,2.84739]
[1780098615703,29.43,73350.4,747.9,0.02024,3e-05,2.8731]
[1780098620738,29.43,73351.41,747.9,0.02028,3e-05,2.87725]
[1780098625773,29.43,73349.17,747.9,0.02022,3e-05,2.87019]
[1780098632822,29.44,73349.8,747.9,0.02023,3e-05,2.87105]
[1780098637858,29.44,73355.11,747.9,0.02039,3e-05,2.88997]
[1780098640492,29.44,73355.16,747.9,0.02039,3e-05,2.89023]
[1780098640593,29.44,73355.22,747.9,0.02039,3e-05,2.89053]
[1780098642988,29.44,73355.01,747.9,0.02038,3e-05,2.88913]
[1780098643090,29.43,73355.1,747.9,0.02037,3e-05,2.88868]
[1780098648935,29.43,73355.28,747.9,0.02038,3e-05,2.88981]
[1780098653970,29.44,73356.16,747.9,0.02041,3e-05,2.89323]
[1780098659005,29.44,73355.65,747.9,0.0204,3e-05,2.89187]
[1780098664251,29.44,73356.14,747.9,0.02042,3e-05,2.8939]
[1780098670085,29.44,73363.42,747.9,0.02063,3e-05,2.91957]
[1780098675120,29.44,73367.82,747.9,0.02076,3e-05,2.93514]
[1780098681329,29.44,73371.41,747.9,0.02086,3e-05,2.94775]
[1780098687205,29.44,73372.81,747.9,0.0209,3e-05,2.95266]
[1780098692239,29.44,73375.9,747.9,0.02098,3e-05,2.96115]
[1780098697274,29.44,73382.5,747.9,0.02117,3e-05,2.98425]
[1780098702309,29.44,73381.76,747.9,0.02114,3e-05,2.98133]
[1780098707344,29.44,73379.56,747.9,0.02108,3e-05,2.97328]
[1780098712379,29.44,73379.32,747.9,0.02107,3e-05,2.97227]
[1780098717414,29.44,73381.85,747.9,0.02114,3e-05,2.98097]
[1780098722449,29.44,73387.99,747.9,0.02132,3e-05,3.00249]
[1780098727484,29.43,73388.64,747.9,0.02133,3e-05,3.00435]
[1780098732519,29.43,73388.44,747.9,0.02132,3e-05,3.00317]
[1780098737554,29.43,73386.94,747.9,0.02128,3e-05,2.99739]
[1780098742589,29.43,73387.2,747.9,0.02128,3e-05,2.99791]
[1780098747624,29.43,73387.82,747.9,0.0213,3e-05,2.99972]
[1780098752659,29.43,73388.0,747.9,0.02128,3e-05,2.99764]
[1780098757693,29.43,73388.38,747.9,0.02129,3e-05,2.99859]
[1780098762729,29.43,73387.17,747.9,0.02125,3e-05,2.99389]
[1780098767764,29.43,73387.19,747.9,0.02125,3e-05,2.99351]
[1780098774782,29.43,73387.19,747.9,0.02124,3e-05,2.9932]
[1780098782868,29.42,73384.77,747.9,0.02117,3e-05,2.98378]
[1780098787904,29.42,73384.83,747.9,0.02117,3e-05,2.98369]
[1780098793493,29.42,73385.75,747.9,0.02119,3e-05,2.9867]
[1780098793555,29.42,73385.75,747.9,0.02119,3e-05,2.9867]
[1780098798981,29.42,73390.57,747.9,0.02133,3e-05,3.00325]
[1780098804016,29.42,73389.15,747.9,0.02128,3e-05,2.99777]
[1780098809051,29.42,73393.5,747.9,0.02141,3e-05,3.01281]
[1780098814086,29.42,73392.92,747.9,0.02137,3e-05,3.00791]
[1780098819121,29.42,73392.95,747.9,0.02137,3e-05,3.00755]
[1780098824156,29.42,73396.34,747.9,0.02146,3e-05,3.01912]
[1780098829191,29.41,73399.25,747.9,0.02154,3e-05,3.02895]
[1780098834226,29.41,73399.99,747.9,0.02156,3e-05,3.03094]
[1780098839482,29.41,73396.38,747.9,0.02145,3e-05,3.01743]
[1780098843817,29.41,73380.99,747.9,0.02099,3e-05,2.96236]
[1780098849336,29.41,73383.02,747.9,0.02105,3e-05,2.96941]
[1780098854371,29.41,73385.06,747.9,0.02111,3e-05,2.9765]
[1780098859406,29.41,73386.83,747.9,0.02116,3e-05,2.98263]
[1780098864440,29.41,73387.14,747.9,0.02117,3e-05,2.98357]
[1780098869476,29.41,73385.56,747.9,0.02112,3e-05,2.97784]
[1780098876525,29.41,73383.82,747.9,0.02105,3e-05,2.96925]
[1780098881561,29.41,73384.91,747.9,0.02108,3e-05,2.97307]
[1780098888610,29.41,73383.92,747.9,0.02105,3e-05,2.96951]
[1780098893645,29.41,73382.92,747.9,0.02103,3e-05,2.96599]
[1780098898680,29.41,73385.96,747.9,0.02111,3e-05,2.9767]
[1780098903714,29.41,73386.35,747.9,0.02113,3e-05,2.97802]
[1780098908749,29.41,73385.93,747.9,0.02111,3e-05,2.97646]
[1780098914792,29.41,73386.19,747.9,0.02112,3e-05,2.9773]
[1780098919827,29.41,73385.86,747.9,0.02111,3e-05,2.97606]
[1780098926876,29.41,73383.95,747.9,0.02105,3e-05,2.96925]
[1780098931911,29.41,73385.6,747.9,0.02108,3e-05,2.97274]
[1780098936946,29.41,73385.93,747.9,0.02109,3e-05,2.97383]
[1780098945007,29.41,73386.69,747.9,0.02112,3e-05,2.97638]
[1780098952056,29.41,73386.6,747.9,0.02111,3e-05,2.97591]
[1780098958098,29.41,73382.36,747.9,0.02099,3e-05,2.96086]
[1780098963133,29.41,73384.4,747.9,0.02105,3e-05,2.96806]
[1780098970182,29.41,73384.77,747.9,0.02106,3e-05,2.9693]
[1780098975217,29.41,73385.35,747.9,0.02107,3e-05,2.9713]
[1780098980252,29.41,73385.45,747.9,0.02108,3e-05,2.97158]
[1780098985287,29.41,73386.09,747.9,0.02109,3e-05,2.97377]
[1780098990324,29.4,73390.6,747.9,0.02123,3e-05,2.98967]
[1780098995359,29.4,73392.97,747.9,0.02128,3e-05,2.99554]
[1780099000394,29.4,73390.77,747.9,0.02121,3e-05,2.98747]
[1780099005429,29.4,73390.66,747.9,0.02121,3e-05,2.98688]
[1780099010464,29.4,73388.51,747.9,0.02114,3e-05,2.97909]
[1780099015499,29.4,73388.58,747.9,0.02114,3e-05,2.97921]
[1780099020536,29.4,73388.57,747.9,0.02114,3e-05,2.97904]
[1780099025569,29.4,73390.84,747.9,0.02121,3e-05,2.98693]
[1780099030605,29.4,73384.14,747.9,0.02101,3e-05,2.96303]
[1780099035641,29.4,73378.96,747.9,0.02086,3e-05,2.94491]
[1780099040676,29.4,73378.96,747.9,0.02086,3e-05,2.94506]
[1780099045711,29.4,73376.77,747.9,0.0208,3e-05,2.93755]
[1780099050746,29.4,73376.55,747.9,0.02079,3e-05,2.93697]
[1780099055781,29.4,73376.83,747.9,0.02079,3e-05,2.93588]
[1780099060819,29.4,73375.28,747.9,0.02074,3e-05,2.9307]
[1780099065854,29.4,73377.47,747.9,0.02081,3e-05,2.93859]
[1780099070889,29.4,73377.47,747.9,0.02081,3e-05,2.93875]
[1780099075924,29.41,73376.07,747.9,0.02077,3e-05,2.93399]
[1780099080959,29.41,73376.07,747.9,0.02077,3e-05,2.93417]
[1780099087001,29.41,73375.94,747.9,0.02077,3e-05,2.93392]
[1780099092037,29.41,73375.97,747.9,0.02077,3e-05,2.9342]
[1780099097075,29.41,73376.4,747.9,0.02079,3e-05,2.93586]
[1780099104124,29.41,73374.55,747.9,0.02074,3e-05,2.92961]
[1780099109159,29.41,73374.59,747.9,0.02074,3e-05,2.92999]
[1780099114194,29.41,73371.88,747.9,0.02065,3e-05,2.91843]
[1780099119229,29.41,73376.4,747.9,0.02078,3e-05,2.93454]
[1780099124264,29.41,73376.6,747.9,0.02079,3e-05,2.93542]
[1780099129421,29.41,73377.23,747.9,0.02081,3e-05,2.93777]
[1780099135342,29.41,73378.26,747.9,0.02084,3e-05,2.94161]
[1780099142391,29.41,73378.33,747.9,0.02084,3e-05,2.94204]
[1780099151456,29.41,73376.34,747.9,0.02079,3e-05,2.9353]
[1780099157280,29.41,73379.12,747.9,0.02087,3e-05,2.94519]
[1780099162534,29.41,73379.05,747.9,0.02087,3e-05,2.9451]
[1780099167569,29.41,73379.05,747.9,0.02087,3e-05,2.94521]
[1780099172590,29.41,73377.16,747.9,0.0208,3e-05,2.93639]
[1780099177639,29.41,73375.08,747.9,0.02074,3e-05,2.92932]
[1780099182674,29.41,73377.33,747.9,0.02081,3e-05,2.93743]
[1780099187709,29.41,73377.96,747.9,0.02083,3e-05,2.93978]
[1780099192744,29.41,73378.22,747.9,0.02083,3e-05,2.94082]
[1780099198089,29.41,73377.74,747.9,0.02082,3e-05,2.93921]
[1780099199836,29.41,73376.84,747.9,0.0208,3e-05,2.93614]
[1780099201807,29.41,73379.5,747.9,0.02087,3e-05,2.94557]
[1780099205821,29.41,73382.64,747.9,0.02097,3e-05,2.95662]
[1780099206847,29.41,73402.16,747.9,0.02154,3e-05,3.02598]
[1780099210971,29.41,73417.71,747.9,0.02201,3e-05,3.08153]
[1780099216918,29.41,73412.86,747.9,0.02185,3e-05,3.06278]
[1780099217495,29.41,73412.86,747.9,0.02185,3e-05,3.06278]
[1780099217530,29.41,73412.86,747.9,0.02185,3e-05,3.06278]
[1780099222959,29.41,73412.37,747.9,0.02182,3e-05,3.05994]
[1780099227995,29.41,73412.52,747.9,0.02182,3e-05,3.05961]
[1780099233030,29.4,73412.6,747.9,0.0218,3e-05,3.05672]
[1780099235046,29.4,73395.09,747.9,0.02128,3e-05,2.99363]
[1780099238273,29.4,73394.98,747.9,0.02127,3e-05,2.99312]
[1780099248138,29.4,73395.96,747.9,0.02129,3e-05,2.99592]
[1780099253173,29.4,73393.73,747.9,0.02123,3e-05,2.98767]
[1780099258208,29.4,73387.88,747.9,0.02105,3e-05,2.96673]
[1780099263243,29.4,73386.54,747.9,0.02101,3e-05,2.96193]
[1780099268281,29.4,73385.51,747.9,0.02098,3e-05,2.95829]
[1780099273316,29.4,73385.6,747.9,0.02099,3e-05,2.95865]
[1780099280366,29.4,73385.71,747.9,0.02099,3e-05,2.95908]
[1780099285401,29.4,73383.78,747.9,0.02093,3e-05,2.95231]
[1780099292450,29.4,73380.55,747.9,0.02083,3e-05,2.93887]
[1780099298492,29.4,73378.2,747.9,0.02076,3e-05,2.93093]
[1780099303528,29.4,73378.99,747.9,0.02078,3e-05,2.93396]
[1780099309573,29.4,73379.9,747.9,0.02081,3e-05,2.93743]
[1780099315615,29.4,73379.56,747.9,0.02081,3e-05,2.93647]
[1780099320650,29.4,73379.72,747.9,0.02081,3e-05,2.93721]
[1780099325684,29.4,73379.05,747.9,0.02079,3e-05,2.93502]
[1780099330720,29.4,73379.08,747.9,0.0208,3e-05,2.9353]
[1780099336762,29.41,73379.08,747.9,0.0208,3e-05,2.93549]
[1780099341797,29.41,73379.14,747.9,0.0208,3e-05,2.93585]
[1780099346832,29.41,73379.47,747.9,0.02081,3e-05,2.93713]
[1780099351867,29.41,73369.73,747.9,0.02052,3e-05,2.90102]
[1780099356902,29.41,73367.25,747.9,0.02045,3e-05,2.89282]
[1780099361937,29.41,73366.56,747.9,0.02043,3e-05,2.89091]
[1780099368991,29.41,73364.31,747.9,0.02037,3e-05,2.88382]
[1780099374025,29.41,73367.47,747.9,0.02047,3e-05,2.89523]
[1780099379060,29.41,73367.75,747.9,0.02048,3e-05,2.89661]
[1780099385102,29.41,73367.92,747.9,0.02049,3e-05,2.89766]
[1780099386500,29.41,73368.22,747.9,0.0205,3e-05,2.89878]
[1780099387116,29.41,73368.2,747.9,0.0205,3e-05,2.89878]
[1780099392150,29.4,73365.16,747.9,0.02038,3e-05,2.88441]
[1780099397186,29.4,73364.52,747.9,0.02033,3e-05,2.87841]
[1780099397699,29.4,73364.52,747.9,0.02033,3e-05,2.87841]
[1780099398192,29.39,73364.54,747.9,0.02032,3e-05,2.87774]
[1780099403227,29.39,73364.6,747.9,0.02033,3e-05,2.87843]
[1780099408263,29.4,73364.52,747.9,0.02033,3e-05,2.87863]
[1780099411860,29.4,73366.6,747.9,0.02038,3e-05,2.88385]
[1780099414418,29.4,73366.81,747.9,0.02038,3e-05,2.88403]
[1780099424375,29.39,73366.03,747.9,0.02035,3e-05,2.88088]
[1780099429410,29.4,73366.36,747.9,0.02037,3e-05,2.88248]
[1780099434445,29.4,73366.04,747.9,0.02036,3e-05,2.88182]
[1780099440487,29.4,73365.75,747.9,0.02036,3e-05,2.88138]
[1780099447536,29.4,73365.53,747.9,0.02036,3e-05,2.88135]
[1780099452642,29.4,73364.51,747.9,0.02033,3e-05,2.87821]
[1780099452718,29.4,73364.52,747.9,0.02033,3e-05,2.87834]
[1780099453510,29.4,73364.52,747.9,0.02033,3e-05,2.87834]
[1780099453580,29.4,73361.64,747.9,0.02024,3e-05,2.86765]
[1780099454585,29.4,73361.64,747.9,0.02024,3e-05,2.86765]
[1780099454587,29.4,73357.59,747.9,0.02013,3e-05,2.85383]
[1780099459622,29.39,73352.36,747.9,0.01995,3e-05,2.83244]
[1780099464657,29.38,73350.11,747.9,0.01986,3e-05,2.82153]
[1780099469692,29.38,73350.14,747.9,0.01984,3e-05,2.81849]
[1780099474726,29.37,73351.59,747.9,0.01984,3e-05,2.81813]
[1780099479764,29.36,73358.74,747.9,0.02001,3e-05,2.83925]
[1780099484798,29.35,73357.57,747.9,0.01995,3e-05,2.83198]
[1780099490840,29.34,73355.87,747.9,0.01987,3e-05,2.82237]
[1780099498896,29.33,73357.21,747.9,0.01987,3e-05,2.82195]
[1780099505946,29.32,73358.43,747.9,0.01987,3e-05,2.82171]
[1780099510984,29.31,73351.12,747.9,0.01964,3e-05,2.79374]
[1780099517043,29.3,73345.97,747.9,0.01947,3e-05,2.77319]
[1780099522082,29.3,73353.13,747.9,0.01964,3e-05,2.79466]
[1780099527118,29.29,73353.62,747.9,0.01963,3e-05,2.7935]
[1780099532153,29.28,73353.85,747.9,0.0196,3e-05,2.78925]
[1780099537188,29.28,73354.47,747.9,0.0196,3e-05,2.78857]
[1780099542224,29.27,73349.9,747.9,0.01945,3e-05,2.77034]
[1780099547259,29.26,73349.94,747.9,0.01943,3e-05,2.76784]
[1780099552294,29.22,73349.36,747.9,0.01928,3e-05,2.74983]
[1780099557332,29.19,73354.73,747.9,0.0193,3e-05,2.7528]
[1780099562367,29.18,73358.9,747.9,0.0194,3e-05,2.7644]
[1780099567402,29.18,73358.81,747.9,0.01937,3e-05,2.7616]
[1780099572438,29.17,73359.62,747.9,0.01937,3e-05,2.76185]
[1780099577473,29.16,73357.96,747.9,0.01931,3e-05,2.75381]
[1780099582508,29.16,73352.26,747.9,0.01913,3e-05,2.73233]
[1780099587543,29.15,73352.53,747.9,0.01912,3e-05,2.73102]
[1780099592579,29.15,73352.76,747.9,0.0191,3e-05,2.7274]
[1780099598620,29.14,73352.12,747.9,0.01906,3e-05,2.72262]
[1780099603656,29.14,73352.37,747.9,0.01905,3e-05,2.72131]
[1780099608690,29.13,73350.66,747.9,0.01898,3e-05,2.71348]
[1780099613726,29.12,73351.9,747.9,0.019,3e-05,2.71553]
[1780099618760,29.12,73352.2,747.9,0.01899,3e-05,2.7144]
[1780099623796,29.11,73355.82,747.9,0.01907,3e-05,2.72435]
[1780099628830,29.11,73358.21,747.9,0.01912,3e-05,2.73011]
[1780099633866,29.1,73359.7,747.9,0.01914,3e-05,2.73283]
[1780099638901,29.1,73367.02,747.9,0.01932,3e-05,2.75514]
[1780099643938,29.09,73369.31,747.9,0.01936,3e-05,2.7604]
[1780099650987,29.08,73367.42,747.9,0.01928,3e-05,2.75057]
[1780099657029,29.08,73370.57,747.9,0.01933,3e-05,2.75611]
[1780099663071,29.07,73376.74,747.9,0.01948,3e-05,2.77404]
[1780099668106,29.06,73377.42,747.9,0.01947,3e-05,2.77379]
[1780099674148,29.05,73379.69,747.9,0.01951,3e-05,2.77794]
[1780099676804,29.05,73380.92,747.9,0.01953,3e-05,2.78112]
[1780099676858,29.05,73380.92,747.9,0.01953,3e-05,2.78112]
[1780099684231,29.04,73381.98,747.9,0.01953,3e-05,2.7807]
[1780099692093,29.04,73382.01,747.9,0.01951,3e-05,2.77833]
[1780099697322,29.03,73386.27,747.9,0.0196,3e-05,2.7889]
[1780099702357,29.02,73386.27,747.9,0.01958,3e-05,2.78642]
[1780099707392,29.01,73406.28,747.9,0.02012,3e-05,2.85291]
[1780099712431,29.01,73411.58,747.9,0.02023,3e-05,2.86606]
[1780099717462,29.0,73412.95,747.9,0.02025,3e-05,2.86771]
[1780099722498,28.99,73411.65,747.9,0.02018,3e-05,2.86003]
[1780099727533,28.98,73411.35,747.9,0.02015,3e-05,2.85592]
[1780099732567,28.98,73413.36,747.9,0.02018,3e-05,2.85989]
[1780099738612,28.97,73413.31,747.9,0.02015,3e-05,2.85605]
[1780099743647,28.96,73411.44,747.9,0.02007,3e-05,2.84648]
[1780099748682,28.95,73410.27,747.9,0.02001,3e-05,2.83956]
[1780099753716,28.95,73411.34,747.9,0.02002,3e-05,2.84048]
[1780099758752,28.94,73413.81,747.9,0.02007,3e-05,2.84625]
[1780099764794,28.93,73412.83,747.9,0.02001,3e-05,2.83945]
[1780099769829,28.93,73416.83,747.9,0.0201,3e-05,2.85063]
[1780099774864,28.92,73420.87,747.9,0.02018,3e-05,2.8596]
[1780099779899,28.91,73425.34,747.9,0.02028,3e-05,2.87227]
[1780099784934,28.9,73432.77,747.9,0.02047,3e-05,2.89527]
[1780099790976,28.89,73435.65,747.9,0.02052,3e-05,2.90145]
[1780099796013,28.89,73431.94,747.9,0.02039,3e-05,2.88508]
[1780099801047,28.88,73432.68,747.9,0.02038,3e-05,2.8845]
[1780099806446,28.87,73433.18,747.9,0.02038,3e-05,2.88436]
[1780099816152,28.84,73435.21,747.9,0.02032,3e-05,2.87741]
[1780099821187,28.83,73434.84,747.9,0.02026,3e-05,2.86944]
[1780099822893,28.83,73434.84,747.9,0.02026,3e-05,2.86944]
[1780099828495,28.82,73433.05,747.9,0.02017,3e-05,2.85872]
[1780099828597,28.81,73431.59,747.9,0.02011,3e-05,2.85185]
[1780099829259,28.81,73431.59,747.9,0.02011,3e-05,2.85185]
[1780099829744,28.81,73431.59,747.9,0.02011,3e-05,2.85185]
[1780099829762,28.81,73425.25,747.9,0.01993,3e-05,2.82927]
[1780099836292,28.8,73418.21,747.9,0.01968,3e-05,2.79921]
[1780099842334,28.8,73418.0,747.9,0.01965,3e-05,2.79568]
[1780099847369,28.79,73418.22,747.9,0.01964,3e-05,2.79413]
[1780099854418,28.78,73419.86,747.9,0.01966,3e-05,2.79656]
[1780099859453,28.78,73418.32,747.9,0.0196,3e-05,2.78896]
[1780099865496,28.77,73416.65,747.9,0.01953,3e-05,2.78061]
[1780099869066,28.77,73416.64,747.9,0.01952,3e-05,2.77973]
[1780099869167,28.77,73416.64,747.9,0.01952,3e-05,2.7793]
[1780099871331,28.77,73416.64,747.9,0.01952,3e-05,2.7793]
[1780099871539,28.77,73410.86,747.9,0.01936,3e-05,2.76031]
[1780099879596,28.76,73406.17,747.9,0.01921,3e-05,2.74179]
[1780099884631,28.76,73406.17,747.9,0.0192,3e-05,2.74003]
[1780099889666,28.75,73396.05,747.9,0.0189,3e-05,2.70412]
[1780099894701,28.75,73394.33,747.9,0.01883,3e-05,2.69481]
[1780099899736,28.75,73396.38,747.9,0.01888,3e-05,2.70036]
[1780099904773,28.74,73397.6,747.9,0.0189,3e-05,2.70306]
[1780099910815,28.74,73397.28,747.9,0.01888,3e-05,2.70027]
[1780099915850,28.74,73397.6,747.9,0.01887,3e-05,2.69995]
[1780099921892,28.73,73403.09,747.9,0.01901,3e-05,2.71672]
[1780099923075,28.73,73403.33,747.9,0.01901,3e-05,2.71722]
[1780099923914,28.73,73403.33,747.9,0.01901,3e-05,2.71722]
[1780099923906,28.73,73403.25,747.9,0.01902,3e-05,2.71747]
[1780099924719,28.73,73403.25,747.9,0.01902,3e-05,2.71747]
[1780099929948,28.74,73406.78,747.9,0.01913,3e-05,2.73171]
[1780099934983,28.74,73409.37,747.9,0.01922,3e-05,2.74295]
[1780099942032,28.75,73415.13,747.9,0.01941,3e-05,2.7658]
[1780099947067,28.76,73416.87,747.9,0.01948,3e-05,2.77396]
[1780099952102,28.76,73418.17,747.9,0.01952,3e-05,2.77831]
[1780099957137,28.77,73423.71,747.9,0.01969,3e-05,2.79947]
[1780099962174,28.77,73423.84,747.9,0.01971,3e-05,2.80179]
[1780099967053,28.78,73419.7,747.9,0.0196,3e-05,2.78905]
[1780099967210,28.78,73420.16,747.9,0.01962,3e-05,2.79104]
[1780099968332,28.78,73420.16,747.9,0.01962,3e-05,2.79104]
[1780099968434,28.78,73420.31,747.9,0.01962,3e-05,2.79111]
[1780099969464,28.78,73420.31,747.9,0.01962,3e-05,2.79111]
[1780099969566,28.78,73420.36,747.9,0.01962,3e-05,2.79123]
[1780099970384,28.78,73420.36,747.9,0.01962,3e-05,2.79123]
[1780099970485,28.77,73420.31,747.9,0.01962,3e-05,2.79061]
[1780099976274,28.78,73421.03,747.9,0.01965,3e-05,2.79507]
[1780099981313,28.78,73421.34,747.9,0.01968,3e-05,2.7981]
[1780099986351,28.79,73421.61,747.9,0.0197,3e-05,2.80096]
[1780099992398,28.79,73414.19,747.9,0.01951,3e-05,2.7778]
[1780099997434,28.8,73414.69,747.9,0.01954,3e-05,2.78161]
[1780100002469,28.8,73414.69,747.9,0.01956,3e-05,2.78368]
[1780100007504,28.81,73414.93,747.9,0.01959,3e-05,2.78696]
[1780100012539,28.82,73419.31,747.9,0.01971,3e-05,2.80182]
[1780100017574,28.82,73416.98,747.9,0.01966,3e-05,2.79569]
[1780100022609,28.82,73410.31,747.9,0.01949,3e-05,2.77468]
[1780100023312,28.82,73410.31,747.9,0.01949,3e-05,2.77468]
[1780100023616,28.82,73406.75,747.9,0.01939,3e-05,2.76206]
[1780100024658,28.82,73406.75,747.9,0.01939,3e-05,2.76206]
[1780100024727,28.82,73404.15,747.9,0.01931,3e-05,2.75278]
[1780100026085,28.82,73404.15,747.9,0.01931,3e-05,2.75278]
[1780100026638,28.82,73403.19,747.9,0.01929,3e-05,2.74958]
[1780100027159,28.82,73403.19,747.9,0.01929,3e-05,2.74958]
[1780100027644,28.82,73402.9,747.9,0.01928,3e-05,2.74905]
[1780100036707,28.83,73403.42,747.9,0.01933,3e-05,2.75492]
[1780100041742,28.84,73404.24,747.9,0.01937,3e-05,2.75996]
[1780100046776,28.84,73403.36,747.9,0.01937,3e-05,2.75916]
[1780100051812,28.85,73404.05,747.9,0.0194,3e-05,2.76369]
[1780100053349,28.85,73404.05,747.9,0.0194,3e-05,2.76369]
[1780100053850,28.85,73404.05,747.9,0.0194,3e-05,2.76369]
[1780100058861,28.86,73404.11,747.9,0.01942,3e-05,2.76618]
[1780100064902,28.86,73404.53,747.9,0.01946,3e-05,2.77013]
[1780100069938,28.87,73406.68,747.9,0.01953,3e-05,2.77953]
[1780100074973,28.87,73406.39,747.9,0.01953,3e-05,2.77833]
[1780100080018,28.88,73404.28,747.9,0.01948,3e-05,2.77312]
[1780100085046,28.88,73403.2,747.9,0.01947,3e-05,2.77148]
[1780100090081,28.89,73400.27,747.9,0.01941,3e-05,2.76354]
[1780100095116,28.89,73399.02,747.9,0.01939,3e-05,2.76143]
[1780100100151,28.9,73400.24,747.9,0.01944,3e-05,2.76773]
[1780100102594,28.9,73400.33,747.9,0.01945,3e-05,2.76845]
[1780100104395,28.9,73400.3,747.9,0.01945,3e-05,2.76918]
[1780100104397,28.9,73400.3,747.9,0.01945,3e-05,2.76918]
[1780100110221,28.89,73405.6,747.9,0.01958,3e-05,2.78523]
[1780100115256,28.89,73417.61,747.9,0.01991,3e-05,2.82487]
[1780100119613,28.89,73418.55,747.9,0.01993,3e-05,2.82695]
[1780100123885,28.89,73422.07,747.9,0.02003,3e-05,2.83904]
[1780100129354,28.89,73425.65,747.9,0.02014,3e-05,2.85353]
[1780100134389,28.89,73425.05,747.9,0.02012,3e-05,2.85056]
[1780100139425,28.9,73425.05,747.9,0.02014,3e-05,2.85192]
[1780100144459,28.9,73425.26,747.9,0.02015,3e-05,2.854]
[1780100149494,28.9,73423.28,747.9,0.02011,3e-05,2.84839]
[1780100154528,28.91,73423.46,747.9,0.02012,3e-05,2.85044]
[1780100156055,28.91,73423.46,747.9,0.02012,3e-05,2.85044]
[1780100162230,28.91,73424.79,747.9,0.02018,3e-05,2.85671]
[1780100165290,28.91,73425.24,747.9,0.0202,3e-05,2.85934]
[1780100170642,28.92,73423.69,747.9,0.02017,3e-05,2.85551]
[1780100171482,28.92,73423.69,747.9,0.02017,3e-05,2.85551]
[1780100176683,28.92,73424.87,747.9,0.02022,3e-05,2.86154]
[1780100180510,28.92,73424.9,747.9,0.02022,3e-05,2.86244]
[1780100180712,28.92,73420.07,747.9,0.02008,3e-05,2.84556]
[1780100185747,28.92,73416.89,747.9,0.01997,3e-05,2.83212]
[1780100190782,28.91,73418.93,747.9,0.02001,3e-05,2.8365]
[1780100195817,28.91,73418.93,747.9,0.01997,3e-05,2.83156]
[1780100200852,28.9,73418.9,747.9,0.01995,3e-05,2.82878]
[1780100205888,28.89,73418.79,747.9,0.01992,3e-05,2.82575]
[1780100211929,28.89,73419.27,747.9,0.01991,3e-05,2.82427]
[1780100215548,28.88,73419.24,747.9,0.01991,3e-05,2.82364]
[1780100215649,28.88,73419.24,747.9,0.0199,3e-05,2.8226]
[1780100221000,28.88,73419.6,747.9,0.01992,3e-05,2.82496]
[1780100227035,28.89,73422.96,747.9,0.02003,3e-05,2.83848]
[1780100232070,28.89,73428.49,747.9,0.0202,3e-05,2.85922]
[1780100238111,28.9,73429.19,747.9,0.02023,3e-05,2.86321]
[1780100244154,28.9,73429.57,747.9,0.02025,3e-05,2.86606]
[1780100249188,28.9,73429.83,747.9,0.02027,3e-05,2.86821]
[1780100253217,28.9,73415.37,747.9,0.01985,3e-05,2.81661]
[1780100258252,28.91,73417.33,747.9,0.01992,3e-05,2.82504]
[1780100263287,28.91,73425.43,747.9,0.02016,3e-05,2.85467]
[1780100268322,28.91,73427.28,747.9,0.02023,3e-05,2.86235]
[1780100273356,28.92,73433.51,747.9,0.02042,3e-05,2.88536]
[1780100278392,28.92,73434.03,747.9,0.02044,3e-05,2.88811]
[1780100283427,28.92,73440.33,747.9,0.02063,3e-05,2.91128]
[1780100288462,28.92,73442.45,747.9,0.0207,3e-05,2.9195]
[1780100293497,28.92,73444.39,747.9,0.02076,3e-05,2.92703]
[1780100298532,28.93,73445.29,747.9,0.02079,3e-05,2.93081]
[1780100304574,28.93,73446.01,747.9,0.02082,3e-05,2.93406]
[1780100309609,28.93,73446.78,747.9,0.02085,3e-05,2.93735]
[1780100314650,28.93,73442.01,747.9,0.0207,3e-05,2.9186]
[1780100318851,28.93,73442.21,747.9,0.02071,3e-05,2.9197]
[1780100319009,28.93,73442.21,747.9,0.02071,3e-05,2.9197]
[1780100321255,28.93,73443.35,747.9,0.02074,3e-05,2.92401]
[1780100327743,28.93,73435.97,747.9,0.02052,3e-05,2.89755]
[1780100332778,28.93,73440.52,747.9,0.02066,3e-05,2.91446]
[1780100337814,28.93,73429.24,747.9,0.02034,3e-05,2.87528]
[1780100342853,28.94,73441.11,747.9,0.02069,3e-05,2.91827]
[1780100347889,28.94,73442.19,747.9,0.02073,3e-05,2.92273]
[1780100352925,28.94,73443.08,747.9,0.02076,3e-05,2.92646]
[1780100357960,28.94,73443.53,747.9,0.02078,3e-05,2.92863]
[1780100362995,28.94,73446.15,747.9,0.02086,3e-05,2.9385]
[1780100368033,28.94,73447.52,747.9,0.02091,3e-05,2.94383]
[1780100373068,28.94,73450.5,747.9,0.02098,3e-05,2.9526]
[1780100378103,28.94,73451.87,747.9,0.02103,3e-05,2.95781]
[1780100383139,28.95,73443.55,747.9,0.02078,3e-05,2.92837]
[1780100386162,28.95,73414.99,747.9,0.01996,3e-05,2.82834]
[1780100389186,28.95,73398.75,747.9,0.0195,3e-05,2.77334]
[1780100390431,28.95,73398.75,747.9,0.0195,3e-05,2.77334]
[1780100400263,28.96,73397.32,747.9,0.0195,3e-05,2.77246]
[1780100401633,28.96,73399.84,747.9,0.01957,3e-05,2.78144]
[1780100407312,28.96,73403.94,747.9,0.0197,3e-05,2.79755]
[1780100412347,28.97,73402.4,747.9,0.01967,3e-05,2.79392]
[1780100418260,28.97,73404.8,747.9,0.01975,3e-05,2.80317]
[1780100423425,28.98,73408.44,747.9,0.01987,3e-05,2.81831]
[1780100425812,28.98,73408.34,747.9,0.01988,3e-05,2.81857]
[1780100426445,28.98,73422.27,747.9,0.02028,3e-05,2.86733]
[1780100427020,28.98,73422.27,747.9,0.02028,3e-05,2.86733]
[1780100427413,28.98,73422.27,747.9,0.02028,3e-05,2.86733]
[1780100430132,28.98,73429.31,747.9,0.02049,3e-05,2.89262]
[1780100435514,28.98,73432.67,747.9,0.02058,3e-05,2.90322]
[1780100439005,28.98,73435.72,747.9,0.02067,3e-05,2.91432]
[1780100439508,28.98,73435.72,747.9,0.02067,3e-05,2.91432]
[1780100440498,28.98,73435.86,747.9,0.02068,3e-05,2.91509]
[1780100442544,28.98,73436.35,747.9,0.02069,3e-05,2.91623]
[1780100447603,28.98,73437.91,747.9,0.02074,3e-05,2.92269]
[1780100452640,28.99,73442.49,747.9,0.02088,3e-05,2.93955]
[1780100460696,28.99,73439.88,747.9,0.02081,3e-05,2.93113]
[1780100465731,28.99,73436.14,747.9,0.02071,3e-05,2.91855]
[1780100470766,28.99,73434.13,747.9,0.02065,3e-05,2.91217]
[1780100475801,28.99,73434.46,747.9,0.02067,3e-05,2.91412]
[1780100480836,29.0,73434.92,747.9,0.02069,3e-05,2.91648]
[1780100486891,29.0,73436.56,747.9,0.02074,3e-05,2.92311]
[1780100491926,29.0,73436.87,747.9,0.02074,3e-05,2.92255]
[1780100496961,29.0,73429.51,747.9,0.02053,3e-05,2.89718]
[1780100501996,29.0,73429.4,747.9,0.02054,3e-05,2.89777]
[1780100508037,29.0,73429.83,747.9,0.02056,3e-05,2.90025]
[1780100515088,29.01,73429.91,747.9,0.02057,3e-05,2.90158]
[1780100520124,29.01,73427.87,747.9,0.02052,3e-05,2.8952]
[1780100523145,29.01,73411.75,747.9,0.02006,3e-05,2.83934]
[1780100528180,29.01,73415.7,747.9,0.02018,3e-05,2.85436]
[1780100533215,29.02,73417.38,747.9,0.02024,3e-05,2.86137]
[1780100538250,29.02,73412.75,747.9,0.02011,3e-05,2.84645]
[1780100543285,29.02,73410.6,747.9,0.02006,3e-05,2.84026]
[1780100548321,29.03,73409.46,747.9,0.02004,3e-05,2.83762]
[1780100553356,29.03,73411.33,747.9,0.02009,3e-05,2.84319]
[1780100558391,29.03,73411.62,747.9,0.02011,3e-05,2.84549]
[1780100563426,29.03,73411.78,747.9,0.02013,3e-05,2.84731]
[1780100568460,29.04,73412.72,747.9,0.02016,3e-05,2.85182]
[1780100573496,29.04,73412.81,747.9,0.02018,3e-05,2.85341]
[1780100578530,29.04,73413.08,747.9,0.02019,3e-05,2.85558]
[1780100584573,29.05,73413.47,747.9,0.02022,3e-05,2.85834]
[1780100589608,29.05,73413.96,747.9,0.02024,3e-05,2.86121]
[1780100594643,29.05,73411.26,747.9,0.02017,3e-05,2.85293]
[1780100599678,29.06,73412.66,747.9,0.02022,3e-05,2.85901]
[1780100604713,29.06,73413.35,747.9,0.02025,3e-05,2.86256]
[1780100609748,29.06,73416.65,747.9,0.02036,3e-05,2.87516]
[1780100616796,29.06,73416.76,747.9,0.02036,3e-05,2.87471]
[1780100621832,29.07,73416.76,747.9,0.02036,3e-05,2.87573]
[1780100626867,29.07,73417.17,747.9,0.02039,3e-05,2.87817]
[1780100632909,29.07,73417.78,747.9,0.02041,3e-05,2.88147]
[1780100637944,29.07,73418.08,747.9,0.02043,3e-05,2.88348]
[1780100642979,29.08,73418.39,747.9,0.02045,3e-05,2.88551]
[1780100648014,29.08,73418.78,747.9,0.02047,3e-05,2.88781]
[1780100653049,29.08,73418.32,747.9,0.02046,3e-05,2.88711]
[1780100658084,29.08,73418.75,747.9,0.02048,3e-05,2.88954]
[1780100663118,29.09,73418.36,747.9,0.02048,3e-05,2.88908]
[1780100668154,29.09,73418.62,747.9,0.02049,3e-05,2.89107]
[1780100673189,29.09,73410.56,747.9,0.02025,3e-05,2.86134]
[1780100678494,29.09,73397.95,747.9,0.0199,3e-05,2.81896]
[1780100678595,29.09,73397.95,747.9,0.0199,3e-05,2.81926]
[1780100680797,29.09,73398.3,747.9,0.01991,3e-05,2.82026]
[1780100681245,29.09,73398.81,747.9,0.01993,3e-05,2.82232]
[1780100682845,29.09,73400.97,748.9,0.01999,3e-05,2.83007]
[1780100688294,29.1,73401.96,748.9,0.02003,3e-05,2.83512]
[1780100693329,29.1,73399.25,748.9,0.01997,3e-05,2.8271]
[1780100695821,29.1,73400.55,748.9,0.02001,3e-05,2.83214]
[1780100697377,29.1,73400.53,748.9,0.02001,3e-05,2.83234]
[1780100698367,29.1,73385.13,748.9,0.01958,3e-05,2.78002]
[1780100698885,29.1,73385.13,748.9,0.01958,3e-05,2.78002]
[1780100704423,29.11,73384.3,748.9,0.01958,3e-05,2.77937]
[1780100709457,29.11,73393.79,748.9,0.01986,3e-05,2.81341]
[1780100712436,29.12,73394.09,748.9,0.01987,3e-05,2.81505]
[1780100717599,29.12,73394.83,748.9,0.0199,3e-05,2.81849]
[1780100720535,29.12,73415.15,748.9,0.02049,3e-05,2.89064]
[1780100726577,29.12,73413.32,748.9,0.02045,3e-05,2.88519]
[1780100727393,29.12,73413.32,748.9,0.02045,3e-05,2.88519]
[1780100732619,29.13,73412.23,748.9,0.02041,3e-05,2.88019]
[1780100737653,29.13,73412.74,748.9,0.02043,3e-05,2.88292]
[1780100743696,29.13,73409.06,748.9,0.02034,3e-05,2.87126]
[1780100748753,29.13,73408.99,748.9,0.02034,3e-05,2.87207]
[1780100753765,29.14,73408.09,748.9,0.02033,3e-05,2.86999]
[1780100761822,29.14,73407.3,748.9,0.02032,3e-05,2.869]
[1780100766857,29.14,73407.43,748.9,0.02033,3e-05,2.87057]
[1780100771892,29.15,73407.31,748.9,0.02034,3e-05,2.87126]
[1780100776928,29.15,73408.55,748.9,0.02038,3e-05,2.87668]
[1780100781962,29.15,73408.88,748.9,0.0204,3e-05,2.87889]
[1780100786998,29.15,73408.32,748.9,0.02039,3e-05,2.87796]
[1780100792039,29.16,73407.25,748.9,0.02036,3e-05,2.87303]
[1780100798081,29.16,73407.36,748.9,0.02037,3e-05,2.87471]
[1780100803115,29.16,73408.02,748.9,0.0204,3e-05,2.87807]
[1780100808151,29.16,73408.27,748.9,0.02041,3e-05,2.87997]
[1780100813187,29.17,73397.0,748.9,0.0201,3e-05,2.84183]
[1780100816454,29.17,73397.48,748.9,0.02012,3e-05,2.84402]
[1780100819573,29.17,73395.44,748.9,0.02007,3e-05,2.83778]
[1780100825271,29.17,73395.2,748.9,0.02007,3e-05,2.83885]
[1780100830306,29.18,73395.2,748.9,0.02009,3e-05,2.8402]
[1780100836348,29.18,73395.13,748.9,0.0201,3e-05,2.84156]
[1780100841383,29.19,73392.39,748.9,0.02003,3e-05,2.8337]
[1780100847425,29.19,73392.52,748.9,0.02005,3e-05,2.8358]
[1780100852461,29.19,73402.39,748.9,0.02033,3e-05,2.86907]
[1780100857496,29.19,73402.54,748.9,0.02034,3e-05,2.87068]
[1780100862532,29.2,73400.67,748.9,0.0203,3e-05,2.86528]
[1780100867567,29.2,73399.9,748.9,0.02028,3e-05,2.86374]
[1780100872656,29.2,73400.56,748.9,0.02031,3e-05,2.86649]
[1780100878643,29.21,73397.55,748.9,0.02024,3e-05,2.85804]
[1780100883679,29.21,73392.4,748.9,0.0201,3e-05,2.84147]
[1780100888714,29.21,73390.23,748.9,0.02005,3e-05,2.83533]
[1780100893749,29.22,73392.49,748.9,0.02013,3e-05,2.84447]
[1780100898784,29.22,73396.05,748.9,0.02024,3e-05,2.85802]
[1780100900078,29.22,73396.16,748.9,0.02024,3e-05,2.85863]
[1780100906252,29.22,73392.55,748.9,0.02015,3e-05,2.84729]
[1780100911876,29.23,73392.03,748.9,0.02013,3e-05,2.84496]
[1780100916911,29.23,73392.69,748.9,0.02016,3e-05,2.84848]
[1780100921946,29.23,73392.01,748.9,0.02015,3e-05,2.84732]
[1780100926981,29.23,73391.83,748.9,0.02016,3e-05,2.8479]
[1780100932016,29.24,73392.05,748.9,0.02017,3e-05,2.84986]
[1780100939065,29.24,73392.13,748.9,0.02019,3e-05,2.8518]
[1780100944100,29.24,73391.89,748.9,0.02019,3e-05,2.85214]
[1780100949135,29.25,73387.24,748.9,0.02007,3e-05,2.83728]
[1780100953347,29.25,73387.1,748.9,0.02007,3e-05,2.83758]
[1780100953440,29.25,73387.1,748.9,0.02007,3e-05,2.83758]
[1780100960213,29.25,73386.99,748.9,0.02009,3e-05,2.83926]
[1780100965247,29.26,73377.87,748.9,0.01984,3e-05,2.80942]
[1780100970282,29.26,73378.54,748.9,0.01987,3e-05,2.81317]
[1780100976324,29.27,73379.09,748.9,0.01989,3e-05,2.81453]
[1780100981359,29.27,73379.3,748.9,0.01991,3e-05,2.81664]
[1780100986394,29.27,73378.63,748.9,0.0199,3e-05,2.81569]
[1780100992437,29.28,73378.68,748.9,0.01991,3e-05,2.81746]
[1780100998480,29.28,73377.98,748.9,0.01991,3e-05,2.81664]
[1780101003514,29.28,73378.72,748.9,0.01994,3e-05,2.82071]
[1780101008549,29.29,73368.74,748.9,0.01967,3e-05,2.78794]
[1780101013584,29.29,73365.99,748.9,0.01961,3e-05,2.78017]
[1780101018619,29.29,73357.96,748.9,0.0194,3e-05,2.75477]
[1780101023654,29.3,73349.23,748.9,0.01917,3e-05,2.7273]
[1780101028689,29.3,73344.45,748.9,0.01906,3e-05,2.71343]
[1780101029135,29.3,73344.45,748.9,0.01906,3e-05,2.71343]
[1780101034731,29.31,73344.26,748.9,0.01906,3e-05,2.71317]
[1780101039766,29.32,73341.28,748.9,0.019,3e-05,2.70548]
[1780101045810,29.32,73338.57,748.9,0.01895,3e-05,2.69925]
[1780101050495,29.33,73338.09,748.9,0.01895,3e-05,2.69951]
[1780101050535,29.33,73338.09,748.9,0.01895,3e-05,2.69951]
[1780101055881,29.33,73335.44,748.9,0.0189,3e-05,2.69357]
[1780101060916,29.34,73324.27,748.9,0.01862,3e-05,2.65936]
[1780101065951,29.35,73318.5,748.9,0.01849,3e-05,2.64327]
[1780101070987,29.35,73322.03,748.9,0.01861,3e-05,2.65748]
[1780101076024,29.36,73324.44,748.9,0.01869,3e-05,2.66799]
[1780101081059,29.37,73325.06,748.9,0.01873,3e-05,2.67254]
[1780101086094,29.37,73324.51,748.9,0.01874,3e-05,2.67322]
[1780101091128,29.38,73325.13,748.9,0.01876,3e-05,2.67556]
[1780101096164,29.39,73325.62,748.9,0.01879,3e-05,2.6796]
[1780101102206,29.39,73325.31,748.9,0.01881,3e-05,2.68149]
[1780101108248,29.4,73325.03,748.9,0.01883,3e-05,2.68347]
[1780101113282,29.41,73325.14,748.9,0.01885,3e-05,2.68624]
[1780101118318,29.41,73325.2,748.9,0.01887,3e-05,2.68883]
[1780101123352,29.42,73330.9,748.9,0.01904,3e-05,2.71002]
[1780101128388,29.42,73336.83,748.9,0.01922,3e-05,2.73185]
[1780101133423,29.43,73340.59,748.9,0.01934,3e-05,2.74638]
[1780101138458,29.43,73348.15,748.9,0.01956,3e-05,2.77354]
[1780101143493,29.44,73347.91,748.9,0.01957,3e-05,2.77438]
[1780101148528,29.44,73346.77,748.9,0.01955,3e-05,2.77219]
[1780101154570,29.45,73346.82,748.9,0.01956,3e-05,2.77212]
[1780101160613,29.45,73346.83,748.9,0.01957,3e-05,2.77408]
[1780101165648,29.46,73347.13,748.9,0.01959,3e-05,2.77666]
[1780101170683,29.46,73348.3,748.9,0.01964,3e-05,2.78243]
[1780101175718,29.46,73348.01,748.9,0.01965,3e-05,2.78293]
[1780101180753,29.47,73347.32,748.9,0.01964,3e-05,2.78207]
[1780101185798,29.47,73348.19,748.9,0.01967,3e-05,2.78645]
[1780101191852,29.47,73345.31,748.9,0.01961,3e-05,2.77848]
[1780101196887,29.48,73348.28,748.9,0.0197,3e-05,2.78994]
[1780101201922,29.48,73347.73,748.9,0.0197,3e-05,2.78945]
[1780101206957,29.49,73343.97,748.9,0.01961,3e-05,2.77814]
[1780101211992,29.49,73344.46,748.9,0.01962,3e-05,2.77898]
[1780101217027,29.49,73345.11,748.9,0.01965,3e-05,2.78257]
[1780101222064,29.5,73355.59,748.9,0.01995,3e-05,2.81938]
[1780101225864,29.5,73357.67,748.9,0.02001,3e-05,2.82688]
[1780101227774,29.5,73357.74,748.9,0.02002,3e-05,2.82752]
[1780101240190,29.5,73358.06,748.9,0.02005,3e-05,2.83098]
[1780101245225,29.51,73363.75,748.9,0.02021,3e-05,2.8514]
[1780101247608,29.51,73365.26,748.9,0.02026,3e-05,2.85688]
[1780101254288,29.51,73365.7,748.9,0.02028,3e-05,2.85934]
[1780101259338,29.51,73361.95,748.9,0.02018,3e-05,2.84711]
[1780101261345,29.51,73347.68,748.9,0.01978,3e-05,2.79887]
[1780101266380,29.51,73346.54,748.9,0.01976,3e-05,2.79621]
[1780101271415,29.52,73342.64,748.9,0.01965,3e-05,2.7821]
[1780101276453,29.52,73339.01,748.9,0.01956,3e-05,2.7713]
[1780101278219,29.52,73339.01,748.9,0.01956,3e-05,2.7713]
[1780101283504,29.53,73333.54,748.9,0.01942,3e-05,2.75496]
[1780101288539,29.53,73334.72,748.9,0.01947,3e-05,2.76043]
[1780101294586,29.53,73334.66,748.9,0.01948,3e-05,2.76202]
[1780101299621,29.54,73339.8,748.9,0.01964,3e-05,2.78075]
[1780101304656,29.54,73342.02,748.9,0.01971,3e-05,2.78953]
[1780101309691,29.54,73342.57,748.9,0.01974,3e-05,2.79266]
[1780101314726,29.55,73343.38,748.9,0.01977,3e-05,2.79665]
[1780101324796,29.55,73343.39,748.9,0.01979,3e-05,2.79913]
[1780101329831,29.56,73335.07,748.9,0.01957,3e-05,2.7724]
[1780101334866,29.56,73334.91,748.9,0.01956,3e-05,2.77141]
[1780101339901,29.56,73335.31,748.9,0.01959,3e-05,2.77421]
[1780101344937,29.57,73335.52,748.9,0.01961,3e-05,2.77635]
[1780101349972,29.57,73335.43,748.9,0.01961,3e-05,2.77745]
[1780101355008,29.57,73335.63,748.9,0.01963,3e-05,2.77951]
[1780101360043,29.58,73336.08,748.9,0.01966,3e-05,2.78239]
[1780101366085,29.58,73337.98,748.9,0.01972,3e-05,2.7904]
[1780101371121,29.58,73339.77,748.9,0.01978,3e-05,2.79769]
[1780101380199,29.59,73340.43,748.9,0.01982,3e-05,2.80212]
[1780101387248,29.59,73343.38,748.9,0.01991,3e-05,2.81375]
[1780101392283,29.6,73360.61,748.9,0.02039,3e-05,2.87126]
[1780101397319,29.6,73364.61,748.9,0.02051,3e-05,2.88554]
[1780101403361,29.6,73365.13,748.9,0.02053,3e-05,2.88786]
[1780101408396,29.6,73365.8,748.9,0.02055,3e-05,2.89059]
[1780101414437,29.6,73368.84,748.9,0.02064,3e-05,2.90152]
[1780101419473,29.6,73371.59,748.9,0.02073,3e-05,2.91129]
[1780101424508,29.6,73373.61,748.9,0.02078,3e-05,2.91842]
[1780101428538,29.6,73391.22,748.9,0.0213,3e-05,2.98017]
[1780101433573,29.6,73392.09,748.9,0.02132,3e-05,2.98281]
[1780101438608,29.6,73396.48,748.9,0.02145,3e-05,2.99789]
[1780101443643,29.6,73396.2,748.9,0.02143,3e-05,2.99638]
[1780101451699,29.6,73398.42,748.9,0.02148,3e-05,3.00117]
[1780101455727,29.59,73412.92,748.9,0.02191,3e-05,3.05259]
[1780101461769,29.59,73418.53,748.9,0.02207,3e-05,3.07166]
[1780101462913,29.59,73418.53,748.9,0.02207,3e-05,3.07166]
[1780101463082,29.59,73418.53,748.9,0.02207,3e-05,3.07166]
[1780101469232,29.59,73418.63,748.9,0.02206,3e-05,3.07073]
[1780101477234,29.59,73413.07,748.9,0.02188,3e-05,3.04902]
[1780101483529,29.58,73413.0,748.9,0.02187,3e-05,3.04778]
[1780101486685,29.58,73408.53,748.9,0.02173,3e-05,3.03112]
[1780101491786,29.58,73408.84,748.9,0.02173,3e-05,3.03142]
[1780101492854,29.58,73408.84,748.9,0.02173,3e-05,3.03142]
[1780101499033,29.58,73408.35,748.9,0.02171,3e-05,3.02859]
[1780101504070,29.58,73409.26,748.9,0.02173,3e-05,3.03123]
[1780101509105,29.57,73412.37,748.9,0.02182,3e-05,3.04168]
[1780101519175,29.57,73412.37,748.9,0.02179,3e-05,3.03784]
[1780101528239,29.57,73412.41,748.9,0.02178,3e-05,3.03671]
[1780101533274,29.57,73420.81,748.9,0.02203,3e-05,3.06628]
[1780101540323,29.56,73420.6,748.9,0.02201,3e-05,3.06422]
[1780101547372,29.56,73422.0,748.9,0.02204,3e-05,3.068]
[1780101552407,29.56,73421.95,748.9,0.02203,3e-05,3.06687]
[1780101557447,29.56,73420.95,748.9,0.02199,3e-05,3.06236]
[1780101563489,29.55,73420.75,748.9,0.02198,3e-05,3.06066]
[1780101571546,29.55,73421.08,748.9,0.02196,3e-05,3.05811]
[1780101576581,29.55,73421.61,748.9,0.02197,3e-05,3.05919]
[1780101582625,29.55,73421.83,748.9,0.02197,3e-05,3.05898]
[1780101588667,29.54,73420.68,748.9,0.02193,3e-05,3.05386]
[1780101593702,29.54,73422.98,748.9,0.02199,3e-05,3.06136]
[1780101600751,29.54,73422.7,748.9,0.02197,3e-05,3.05921]
[1780101605786,29.54,73414.24,748.9,0.02171,3e-05,3.02801]
[1780101607046,29.54,73414.24,748.9,0.02171,3e-05,3.02801]
[1780101609386,29.54,73413.83,748.9,0.02169,3e-05,3.02632]
[1780101609387,29.54,73413.83,748.9,0.02169,3e-05,3.02632]
[1780101613354,29.54,73413.52,748.9,0.02168,3e-05,3.02488]
[1780101619884,29.53,73408.73,748.9,0.02153,3e-05,3.00693]
[1780101624919,29.53,73408.8,748.9,0.02153,3e-05,3.00675]
[1780101629954,29.53,73409.07,748.9,0.02153,3e-05,3.00727]
[1780101635996,29.53,73409.43,748.9,0.02152,3e-05,3.00568]
[1780101641031,29.53,73409.98,748.9,0.02154,3e-05,3.00719]
[1780101647073,29.53,73408.13,748.9,0.02148,3e-05,3.00004]
[1780101652108,29.53,73407.65,748.9,0.02146,3e-05,2.9979]
[1780101657143,29.53,73407.37,748.9,0.02145,3e-05,2.99649]
[1780101661494,29.53,73409.41,748.9,0.02151,3e-05,3.00359]
[1780101661547,29.53,73409.41,748.9,0.02151,3e-05,3.00359]
[1780101667217,29.52,73411.12,748.9,0.02155,3e-05,3.00882]
[1780101677289,29.52,73418.05,748.9,0.02175,3e-05,3.03238]
[1780101682324,29.52,73416.78,748.9,0.0217,3e-05,3.02713]
[1780101687182,29.52,73408.94,748.9,0.02146,3e-05,2.99858]
[1780101692394,29.52,73412.99,748.9,0.02157,3e-05,3.01022]
[1780101693280,29.52,73412.99,748.9,0.02157,3e-05,3.01022]
[1780101701457,29.51,73414.2,748.9,0.02159,3e-05,3.01366]
[1780101706492,29.51,73410.84,748.9,0.02149,3e-05,3.00127]
[1780101711528,29.51,73410.62,748.9,0.02148,3e-05,3.00009]
[1780101716564,29.51,73410.67,748.9,0.02148,3e-05,2.99987]
[1780101721598,29.51,73411.55,748.9,0.0215,3e-05,3.0026]
[1780101726632,29.51,73409.48,748.9,0.02144,3e-05,2.99482]
[1780101735698,29.51,73410.29,748.9,0.02145,3e-05,2.99708]
[1780101740733,29.51,73412.03,748.9,0.0215,3e-05,3.0029]
[1780101747782,29.51,73413.9,748.9,0.02155,3e-05,3.00896]
[1780101752817,29.5,73426.86,748.9,0.02192,3e-05,3.05263]
[1780101757852,29.5,73426.81,748.9,0.02192,3e-05,3.05159]
[1780101762887,29.5,73424.84,748.9,0.02185,3e-05,3.0436]
[1780101767922,29.5,73417.23,748.9,0.02161,3e-05,3.01556]
[1780101773964,29.5,73418.16,748.9,0.02164,3e-05,3.01824]
[1780101779000,29.5,73420.43,748.9,0.0217,3e-05,3.02578]
[1780101785044,29.49,73419.94,748.9,0.02168,3e-05,3.0233]
[1780101791086,29.49,73420.18,748.9,0.02168,3e-05,3.02348]
[1780101796121,29.49,73416.13,748.9,0.02155,3e-05,3.00842]
[1780101802163,29.49,73416.0,748.9,0.02154,3e-05,3.00747]
[1780101807198,29.49,73416.04,748.9,0.02154,3e-05,3.00721]
[1780101813240,29.49,73416.18,748.9,0.02153,3e-05,3.0049]
[1780101819281,29.49,73416.27,748.9,0.02153,3e-05,3.00477]
[1780101824317,29.49,73413.45,748.9,0.02144,3e-05,2.99434]
[1780101829354,29.48,73416.51,748.9,0.02153,3e-05,3.00488]
[1780101834388,29.48,73417.21,748.9,0.02154,3e-05,3.00697]
[1780101843451,29.48,73421.17,748.9,0.02166,3e-05,3.02031]
[1780101848486,29.48,73422.96,748.9,0.0217,3e-05,3.02608]
[1780101853521,29.48,73425.99,748.9,0.02179,3e-05,3.03625]
[1780101859563,29.48,73425.75,748.9,0.02177,3e-05,3.03446]
[1780101864598,29.47,73427.86,748.9,0.02183,3e-05,3.04129]
[1780101869633,29.47,73428.75,748.9,0.02185,3e-05,3.04366]
[1780101874668,29.47,73428.2,748.9,0.02181,3e-05,3.0385]
[1780101880710,29.47,73427.75,748.9,0.02179,3e-05,3.03594]
[1780101887759,29.47,73427.85,748.9,0.02178,3e-05,3.03522]
[1780101896822,29.46,73428.11,748.9,0.02178,3e-05,3.0348]
[1780101901857,29.46,73428.49,748.9,0.02179,3e-05,3.03542]
[1780101907899,29.46,73428.55,748.9,0.02178,3e-05,3.03473]
[1780101917969,29.46,73428.54,748.9,0.02177,3e-05,3.03321]
[1780101923004,29.45,73420.52,748.9,0.02152,3e-05,3.00392]
[1780101928042,29.45,73423.96,748.9,0.02162,3e-05,3.0157]
[1780101933077,29.45,73427.21,748.9,0.0217,3e-05,3.02442]
[1780101939119,29.45,73427.64,748.9,0.0217,3e-05,3.02514]
[1780101947175,29.45,73427.66,748.9,0.02169,3e-05,3.02414]
[1780101957245,29.44,73427.59,748.9,0.02168,3e-05,3.02255]
[1780101962282,29.44,73427.14,748.9,0.02166,3e-05,3.02027]
[1780101966768,29.44,73418.6,748.9,0.0214,3e-05,2.98935]
[1780101966863,29.44,73418.6,748.9,0.0214,3e-05,2.9892]
[1780101972350,29.43,73419.65,748.9,0.02139,3e-05,2.98826]
[1780101977384,29.42,73421.17,748.9,0.0214,3e-05,2.98901]
[1780101983428,29.41,73423.23,748.9,0.02141,3e-05,2.99074]
[1780101986320,29.4,73423.15,748.9,0.02139,3e-05,2.98858]
[1780101986340,29.4,73423.15,748.9,0.02139,3e-05,2.98764]
[1780101991484,29.4,73425.42,748.9,0.02143,3e-05,2.99304]
[1780101996519,29.4,73427.27,748.9,0.02149,3e-05,2.99922]
[1780102001090,29.4,73427.63,748.9,0.02149,3e-05,3.00013]
[1780102001554,29.39,73428.29,748.9,0.0215,3e-05,3.00144]
[1780102003094,29.39,73428.29,748.9,0.0215,3e-05,3.00144]
[1780102003568,29.39,73428.22,748.9,0.02149,3e-05,3.00013]
[1780102010030,29.39,73427.24,748.9,0.02146,3e-05,2.99634]
[1780102010051,29.39,73427.79,748.9,0.02148,3e-05,2.99804]
[1780102014075,29.39,73427.93,748.9,0.02146,3e-05,2.99664]
[1780102014176,29.38,73427.91,748.9,0.02145,3e-05,2.99468]
[1780102019680,29.38,73428.26,748.9,0.02145,3e-05,2.99542]
[1780102024715,29.38,73428.6,748.9,0.02146,3e-05,2.99622]
[1780102029750,29.38,73428.54,748.9,0.02145,3e-05,2.99559]
[1780102034785,29.38,73428.31,748.9,0.02144,3e-05,2.99436]
[1780102039820,29.38,73428.1,748.9,0.02144,3e-05,2.99323]
[1780102044855,29.37,73428.14,748.9,0.02143,3e-05,2.99299]
[1780102051904,29.37,73428.62,748.9,0.02143,3e-05,2.99186]
[1780102056939,29.37,73434.13,748.9,0.02159,3e-05,3.01122]
[1780102057443,29.37,73434.13,748.9,0.02159,3e-05,3.01122]
[1780102057946,29.37,73434.3,748.9,0.02159,3e-05,3.01172]
[1780102060737,29.37,73434.79,748.9,0.02159,3e-05,3.01155]
[1780102060966,29.37,73434.7,748.9,0.02158,3e-05,3.01026]
[1780102066006,29.36,73434.59,748.9,0.02157,3e-05,3.00933]
[1780102077084,29.36,73434.54,748.9,0.02156,3e-05,3.00798]
[1780102082120,29.36,73434.57,748.9,0.02156,3e-05,3.00755]
[1780102088163,29.36,73434.79,748.9,0.02156,3e-05,3.00768]
[1780102093198,29.36,73438.91,748.9,0.02168,3e-05,3.02187]
[1780102098233,29.36,73439.74,748.9,0.0217,3e-05,3.02411]
[1780102103311,29.35,73432.03,748.9,0.02146,3e-05,2.99594]
[1780102109413,29.35,73434.09,748.9,0.02152,3e-05,3.00285]
[1780102115352,29.35,73434.33,748.9,0.0215,3e-05,3.00054]
[1780102120387,29.35,73433.71,748.9,0.02148,3e-05,2.99781]
[1780102126429,29.35,73432.8,748.9,0.02145,3e-05,2.99399]
[1780102131464,29.35,73432.03,748.9,0.02142,3e-05,2.99079]
[1780102132863,29.35,73432.03,748.9,0.02142,3e-05,2.99079]
[1780102133822,29.35,73432.29,748.9,0.02143,3e-05,2.99156]
[1780102142541,29.35,73433.02,748.9,0.02144,3e-05,2.99348]
[1780102147576,29.34,73433.64,748.9,0.02146,3e-05,2.99528]
[1780102152611,29.34,73431.86,748.9,0.0214,3e-05,2.98845]
[1780102158653,29.34,73435.5,748.9,0.02151,3e-05,3.001]
[1780102165703,29.34,73435.09,748.9,0.02149,3e-05,2.99887]
[1780102170739,29.34,73432.98,748.9,0.02142,3e-05,2.99077]
[1780102177950,29.34,73432.38,748.9,0.02138,3e-05,2.98602]
[1780102183830,29.34,73433.0,748.9,0.0214,3e-05,2.98762]
[1780102188865,29.34,73432.63,748.9,0.02138,3e-05,2.98593]
[1780102193900,29.34,73428.16,748.9,0.02125,3e-05,2.96966]
[1780102198935,29.34,73420.03,748.9,0.02101,3e-05,2.94077]
[1780102203970,29.34,73419.14,748.9,0.02098,3e-05,2.93764]
[1780102209005,29.34,73424.01,748.9,0.02112,3e-05,2.95485]
[1780102214040,29.34,73429.97,748.9,0.0213,3e-05,2.97585]
[1780102219074,29.33,73430.82,748.9,0.02132,3e-05,2.97856]
[1780102224109,29.33,73432.9,748.9,0.02138,3e-05,2.98564]
[1780102229145,29.33,73433.31,748.9,0.02139,3e-05,2.98673]
[1780102234180,29.33,73433.55,748.9,0.02138,3e-05,2.98489]
[1780102239215,29.33,73434.0,748.9,0.02139,3e-05,2.98614]
[1780102244249,29.33,73434.0,748.9,0.02139,3e-05,2.98578]
[1780102249285,29.33,73433.49,748.9,0.02137,3e-05,2.98361]
[1780102255327,29.33,73434.09,748.9,0.02138,3e-05,2.98535]
[1780102260362,29.33,73434.86,748.9,0.0214,3e-05,2.98779]
[1780102266404,29.33,73426.77,748.9,0.02116,3e-05,2.95872]
[1780102271440,29.33,73426.39,748.9,0.02115,3e-05,2.95727]
[1780102272496,29.33,73426.39,748.9,0.02115,3e-05,2.95727]
[1780102272531,29.33,73426.39,748.9,0.02115,3e-05,2.95727]
[1780102281510,29.33,73426.86,748.9,0.02116,3e-05,2.95861]
[1780102286545,29.33,73426.3,748.9,0.02114,3e-05,2.95652]
[1780102295608,29.33,73428.47,748.9,0.02119,3e-05,2.96179]
[1780102300643,29.32,73429.92,748.9,0.02123,3e-05,2.96678]
[1780102307692,29.32,73432.66,748.9,0.02131,3e-05,2.97624]
[1780102312727,29.32,73431.87,748.9,0.02128,3e-05,2.97319]
[1780102317762,29.32,73431.67,748.9,0.02128,3e-05,2.97229]
[1780102322807,29.32,73434.38,748.9,0.02136,3e-05,2.98179]
[1780102327861,29.32,73425.36,748.9,0.02108,3e-05,2.94941]
[1780102332897,29.32,73426.9,748.9,0.02113,3e-05,2.95488]
[1780102337934,29.32,73431.88,748.9,0.02128,3e-05,2.97257]
[1780102339762,29.32,73434.99,748.9,0.02137,3e-05,2.98365]
[1780102339779,29.32,73434.99,748.9,0.02137,3e-05,2.98365]
[1780102340106,29.32,73434.99,748.9,0.02137,3e-05,2.98365]
[1780102340757,29.32,73442.18,748.9,0.02159,3e-05,3.00941]
[1780102341277,29.32,73442.18,748.9,0.02159,3e-05,3.00941]
[1780102341358,29.32,73467.56,748.9,0.02236,3e-05,3.10179]
[1780102343293,29.32,73472.89,748.9,0.02253,3e-05,3.12122]
[1780102344294,29.32,73472.83,748.9,0.02252,3e-05,3.1207]
[1780102345738,29.32,73473.42,748.9,0.02254,3e-05,3.12231]
[1780102346012,29.32,73471.21,748.9,0.02247,3e-05,3.11385]
[1780102351048,29.31,73463.68,748.9,0.02217,3e-05,3.07822]
[1780102351604,29.31,73463.68,748.9,0.02217,3e-05,3.07822]
[1780102352379,29.31,73463.93,748.9,0.02218,3e-05,3.07914]
[1780102358004,29.31,73463.69,748.9,0.02217,3e-05,3.07826]
[1780102358007,29.31,73463.69,748.9,0.02217,3e-05,3.07826]
[1780102363132,29.31,73464.11,748.9,0.02218,3e-05,3.0798]
[1780102368168,29.31,73465.43,748.9,0.02222,3e-05,3.08464]
[1780102368614,29.31,73465.43,748.9,0.02222,3e-05,3.08464]
[1780102374238,29.31,73463.94,748.9,0.02218,3e-05,3.07918]
[1780102374319,29.31,73463.94,748.9,0.02218,3e-05,3.07918]
[1780102380252,29.29,73464.03,748.9,0.02212,3e-05,3.07312]
[1780102385287,29.28,73475.79,748.9,0.02244,3e-05,3.11107]
[1780102386527,29.28,73475.7,748.9,0.02243,3e-05,3.10961]
[1780102387554,29.27,73476.16,748.9,0.02242,3e-05,3.10872]
[1780102389315,29.27,73477.47,748.9,0.02247,3e-05,3.11357]
[1780102394244,29.27,73478.39,748.9,0.02249,3e-05,3.11698]
[1780102394350,29.27,73479.34,748.9,0.02252,3e-05,3.1205]
[1780102399385,29.26,73479.45,748.9,0.02248,3e-05,3.1153]
[1780102404419,29.24,73487.22,748.9,0.02268,3e-05,3.13853]
[1780102409455,29.23,73485.49,748.9,0.02257,3e-05,3.1264]
[1780102414491,29.22,73486.37,748.9,0.02254,3e-05,3.1217]
[1780102419524,29.21,73490.37,748.9,0.02261,3e-05,3.13106]
[1780102425567,29.19,73484.95,748.9,0.02239,3e-05,3.10438]
[1780102430602,29.18,73478.52,748.9,0.02214,3e-05,3.0754]
[1780102435637,29.17,73479.82,748.9,0.02214,3e-05,3.07513]
[1780102440672,29.15,73482.42,748.9,0.02218,3e-05,3.07965]
[1780102445707,29.14,73479.68,748.9,0.02205,3e-05,3.0645]
[1780102450587,29.14,73468.74,748.9,0.02169,3e-05,3.0216]
[1780102450742,29.13,73463.62,748.9,0.02152,3e-05,3.00124]
[1780102453486,29.13,73464.03,748.9,0.02153,3e-05,3.00271]
[1780102453569,29.13,73464.23,748.9,0.02154,3e-05,3.0034]
[1780102454282,29.13,73464.23,748.9,0.02154,3e-05,3.0034]
[1780102454383,29.13,73464.02,748.9,0.02152,3e-05,3.00175]
[1780102459805,29.13,73466.47,748.9,0.0216,3e-05,3.01053]
[1780102466854,29.13,73466.47,748.9,0.02159,3e-05,3.0103]
[1780102471889,29.13,73467.17,748.9,0.0216,3e-05,3.01033]
[1780102473701,29.13,73461.0,748.9,0.02141,3e-05,2.98798]
[1780102473904,29.13,73446.59,748.9,0.02098,3e-05,2.9363]
[1780102476400,29.13,73447.36,748.9,0.021,3e-05,2.93905]
[1780102476499,29.13,73448.0,748.9,0.02102,3e-05,2.94152]
[1780102481511,29.12,73448.05,748.9,0.021,3e-05,2.93938]
[1780102486995,29.11,73458.94,748.9,0.02128,3e-05,2.97295]
[1780102488025,29.11,73458.94,748.9,0.02128,3e-05,2.97295]
[1780102488029,29.11,73460.94,748.9,0.02134,3e-05,2.97934]
[1780102489078,29.11,73460.94,748.9,0.02134,3e-05,2.97934]
[1780102489179,29.11,73460.9,748.9,0.02133,3e-05,2.97839]
[1780102491152,29.1,73436.53,748.9,0.02059,3e-05,2.89002]
[1780102492014,29.1,73436.53,748.9,0.02059,3e-05,2.89002]
[1780102492076,29.1,73424.78,748.9,0.02024,3e-05,2.8482]
[1780102493204,29.1,73424.78,748.9,0.02024,3e-05,2.8482]
[1780102493305,29.1,73425.74,748.9,0.02027,3e-05,2.85155]
[1780102496816,29.1,73425.9,748.9,0.02026,3e-05,2.85028]
[1780102497076,29.1,73425.6,748.9,0.02025,3e-05,2.84923]
[1780102497980,29.1,73425.6,748.9,0.02025,3e-05,2.84923]
[1780102498496,29.1,73425.56,748.9,0.02025,3e-05,2.84909]
[1780102500963,29.09,73426.63,748.9,0.02026,3e-05,2.85033]
[1780102505132,29.07,73445.03,748.9,0.02074,3e-05,2.90798]
[1780102510166,29.06,73448.0,748.9,0.02079,3e-05,2.91418]
[1780102515201,29.06,73446.18,748.9,0.02071,3e-05,2.90412]
[1780102520237,29.05,73442.02,748.9,0.02055,3e-05,2.88595]
[1780102525272,29.04,73443.74,748.9,0.02058,3e-05,2.88862]
[1780102530306,29.03,73445.28,748.9,0.02059,3e-05,2.89062]
[1780102540377,29.01,73443.13,748.9,0.02046,3e-05,2.87407]
[1780102545412,29.01,73441.18,748.9,0.02037,3e-05,2.86393]
[1780102549879,29.0,73441.49,748.9,0.02036,3e-05,2.86244]
[1780102550908,28.99,73441.23,748.9,0.02033,3e-05,2.85902]
[1780102556489,28.99,73438.79,748.9,0.02023,3e-05,2.84672]
[1780102562532,28.98,73439.88,748.9,0.02023,3e-05,2.84685]
[1780102567567,28.97,73444.31,748.9,0.02033,3e-05,2.85926]
[1780102572602,28.96,73451.46,748.9,0.02052,3e-05,2.88121]
[1780102577637,28.95,73446.0,748.9,0.02033,3e-05,2.8587]
[1780102582672,28.95,73445.97,748.9,0.0203,3e-05,2.85549]
[1780102589721,28.94,73443.88,748.9,0.02021,3e-05,2.84391]
[1780102596557,28.93,73445.98,748.9,0.02024,3e-05,2.84724]
[1780102597497,28.93,73445.98,748.9,0.02022,3e-05,2.84487]
[1780102597598,28.92,73445.98,748.9,0.0202,3e-05,2.84237]
[1780102599411,28.92,73442.27,748.9,0.02009,3e-05,2.82941]
[1780102599512,28.92,73438.02,748.9,0.01997,3e-05,2.81462]
[1780102605019,28.92,73436.75,748.9,0.01991,3e-05,2.80811]
[1780102610869,28.91,73437.03,748.9,0.01989,3e-05,2.8054]
[1780102616924,28.9,73438.97,748.9,0.01993,3e-05,2.80998]
[1780102621447,28.89,73451.2,748.9,0.02026,3e-05,2.84979]
[1780102621530,28.89,73451.34,748.9,0.02025,3e-05,2.84907]
[1780102622076,28.89,73451.34,748.9,0.02025,3e-05,2.84907]
[1780102628189,28.89,73448.79,748.9,0.02019,3e-05,2.84137]
[1780102634043,28.9,73451.01,748.9,0.02027,3e-05,2.85093]
[1780102640085,28.9,73451.43,748.9,0.02029,3e-05,2.85388]
[1780102646126,28.91,73451.74,748.9,0.02031,3e-05,2.85642]
[1780102651162,28.91,73451.3,748.9,0.02029,3e-05,2.85381]
[1780102659218,28.91,73451.54,748.9,0.02032,3e-05,2.85659]
[1780102664252,28.92,73451.31,748.9,0.02032,3e-05,2.85722]
[1780102669288,28.92,73452.16,748.9,0.02036,3e-05,2.8614]
[1780102674322,28.92,73452.84,748.9,0.02039,3e-05,2.86493]
[1780102679358,28.92,73452.44,748.9,0.02038,3e-05,2.86466]
[1780102684393,28.93,73453.18,748.9,0.02041,3e-05,2.86841]
[1780102689428,28.93,73454.69,748.9,0.02047,3e-05,2.87479]
[1780102694463,28.93,73456.74,748.9,0.02054,3e-05,2.88308]
[1780102700504,28.94,73454.1,748.9,0.02047,3e-05,2.87503]
[1780102705540,28.94,73461.58,748.9,0.0207,3e-05,2.90254]
[1780102710575,28.94,73465.02,748.9,0.02081,3e-05,2.91565]
[1780102716244,28.94,73467.99,748.9,0.02089,3e-05,2.92456]
[1780102718689,28.94,73468.04,748.9,0.02089,3e-05,2.92517]
[1780102724673,28.95,73467.4,748.9,0.02088,3e-05,2.92392]
[1780102729716,28.95,73466.61,748.9,0.02086,3e-05,2.92186]
[1780102734750,28.97,73460.23,748.9,0.02074,3e-05,2.90684]
[1780102739786,28.99,73451.12,748.9,0.02054,3e-05,2.88332]
[1780102742410,29.0,73451.16,748.9,0.02058,3e-05,2.88754]
[1780102745519,29.01,73450.4,748.9,0.02061,3e-05,2.89053]
[1780102750863,29.03,73450.36,748.9,0.02069,3e-05,2.90072]
[1780102753190,29.04,73451.18,748.9,0.02074,3e-05,2.90672]
[1780102754823,29.04,73452.4,748.9,0.02078,3e-05,2.91105]
[1780102759926,29.04,73453.27,748.9,0.0208,3e-05,2.91413]
[1780102764961,29.04,73454.49,748.9,0.02084,3e-05,2.91847]
[1780102769317,29.04,73454.44,748.9,0.02084,3e-05,2.91829]
[1780102775033,29.05,73456.05,748.9,0.02091,3e-05,2.92678]
[1780102780406,29.06,73456.01,748.9,0.02092,3e-05,2.92767]
[1780102789129,29.06,73456.78,748.9,0.02095,3e-05,2.9315]
[1780102794408,29.06,73456.9,748.9,0.02096,3e-05,2.93227]
[1780102794494,29.06,73456.9,748.9,0.02096,3e-05,2.93227]
[1780102795172,29.06,73433.92,748.9,0.02029,3e-05,2.85133]
[1780102796178,29.06,73414.87,748.9,0.01974,3e-05,2.78561]
[1780102797877,29.06,73414.87,748.9,0.01974,3e-05,2.78561]
[1780102803506,29.07,73408.09,748.9,0.01957,3e-05,2.76455]
[1780102803742,29.07,73408.09,748.9,0.01957,3e-05,2.76455]
[1780102809270,29.07,73416.73,748.9,0.01983,3e-05,2.79645]
[1780102810517,29.07,73416.73,748.9,0.01983,3e-05,2.79645]
[1780102816319,29.08,73413.41,748.9,0.01975,3e-05,2.78721]
[1780102816973,29.08,73413.41,748.9,0.01975,3e-05,2.78721]
[1780102817167,29.08,73413.41,748.9,0.01975,3e-05,2.78721]
[1780102817326,29.08,73429.9,748.9,0.02023,3e-05,2.84454]
[1780102818333,29.08,73443.26,748.9,0.02062,3e-05,2.8917]
[1780102823368,29.08,73442.92,748.9,0.02062,3e-05,2.89134]
[1780102829410,29.08,73442.66,748.9,0.02062,3e-05,2.89129]
[1780102834445,29.08,73443.42,748.9,0.02063,3e-05,2.89254]
[1780102839480,29.09,73439.88,748.9,0.02054,3e-05,2.8809]
[1780102844520,29.09,73432.86,748.9,0.02034,3e-05,2.85723]
[1780102849555,29.09,73427.56,748.9,0.02019,3e-05,2.83988]
[1780102850650,29.09,73427.56,748.9,0.02019,3e-05,2.83988]
[1780102856604,29.09,73422.74,748.9,0.02007,3e-05,2.82479]
[1780102857613,29.09,73422.74,748.9,0.02007,3e-05,2.82479]
[1780102862646,29.1,73411.01,748.9,0.01975,3e-05,2.78598]
[1780102867681,29.1,73406.26,748.9,0.01963,3e-05,2.77141]
[1780102872717,29.11,73398.18,748.9,0.01942,3e-05,2.74579]
[1780102877752,29.11,73398.14,748.9,0.01943,3e-05,2.74757]
[1780102882789,29.12,73398.56,748.9,0.01946,3e-05,2.75091]
[1780102883494,29.12,73398.56,748.9,0.01946,3e-05,2.75091]
[1780102883894,29.12,73398.56,748.9,0.01946,3e-05,2.75091]
[1780102892873,29.13,73382.21,748.9,0.01903,3e-05,2.69762]
[1780102898915,29.13,73383.48,748.9,0.01908,3e-05,2.70467]
[1780102903763,29.14,73386.49,748.9,0.01918,3e-05,2.71654]
[1780102908985,29.14,73392.64,748.9,0.01937,3e-05,2.73971]
[1780102914022,29.15,73391.81,748.9,0.01937,3e-05,2.7389]
[1780102919057,29.15,73388.03,748.9,0.01928,3e-05,2.72824]
[1780102924095,29.16,73387.48,748.9,0.01928,3e-05,2.7285]
[1780102929130,29.16,73384.17,748.9,0.01921,3e-05,2.71949]
[1780102934165,29.17,73382.74,748.9,0.01919,3e-05,2.71689]
[1780102939204,29.17,73380.99,748.9,0.01916,3e-05,2.71319]
[1780102944237,29.18,73382.76,748.9,0.01922,3e-05,2.72132]
[1780102950280,29.19,73386.68,748.9,0.01935,3e-05,2.73696]
[1780102955315,29.19,73387.11,748.9,0.01936,3e-05,2.73816]
[1780102960349,29.2,73388.63,748.9,0.01942,3e-05,2.74522]
[1780102965387,29.2,73389.94,748.9,0.01948,3e-05,2.75155]
[1780102970420,29.21,73390.06,748.9,0.01949,3e-05,2.7538]
[1780102975540,29.21,73389.96,748.9,0.0195,3e-05,2.75493]
[1780102981497,29.22,73390.71,748.9,0.01955,3e-05,2.76002]
[1780102986534,29.22,73395.99,748.9,0.01971,3e-05,2.77975]
[1780102991569,29.22,73396.94,748.9,0.01975,3e-05,2.78462]
[1780102996604,29.23,73401.14,748.9,0.01988,3e-05,2.80052]
[1780103001639,29.23,73401.77,748.9,0.01991,3e-05,2.80439]
[1780103006673,29.23,73402.58,748.9,0.01995,3e-05,2.8086]
[1780103011709,29.24,73416.01,748.9,0.02033,3e-05,2.85396]
[1780103016744,29.24,73422.45,748.9,0.02052,3e-05,2.87735]
[1780103021779,29.24,73422.59,748.9,0.02053,3e-05,2.87867]
[1780103030842,29.25,73427.35,748.9,0.02068,3e-05,2.89682]
[1780103035877,29.25,73436.29,748.9,0.02095,3e-05,2.92883]
[1780103039852,29.25,73439.82,748.9,0.02106,3e-05,2.94154]
[1780103041241,29.25,73441.77,748.9,0.02112,3e-05,2.94853]
[1780103047963,29.25,73443.67,748.9,0.02117,3e-05,2.95549]
[1780103052998,29.25,73441.89,748.9,0.02112,3e-05,2.94927]
[1780103058033,29.25,73441.92,748.9,0.02113,3e-05,2.94955]
[1780103064078,29.25,73444.78,748.9,0.02121,3e-05,2.95989]
[1780103069113,29.25,73444.86,748.9,0.02121,3e-05,2.96025]
[1780103074149,29.25,73451.3,748.9,0.02139,3e-05,2.98101]
[1780103080192,29.25,73451.02,748.9,0.02138,3e-05,2.97993]
[1780103087241,29.25,73451.6,748.9,0.0214,3e-05,2.98194]
[1780103092276,29.25,73451.04,748.9,0.02138,3e-05,2.97991]
[1780103097311,29.25,73444.34,748.9,0.02118,3e-05,2.95595]
[1780103102346,29.25,73440.97,748.9,0.02108,3e-05,2.94421]
[1780103107381,29.25,73440.71,748.9,0.02108,3e-05,2.94358]
[1780103112416,29.25,73430.62,748.9,0.02078,3e-05,2.90813]
[1780103117451,29.25,73423.2,748.9,0.02057,3e-05,2.88275]
[1780103122486,29.25,73429.48,748.9,0.02076,3e-05,2.90542]
[1780103128533,29.26,73430.54,748.9,0.0208,3e-05,2.90975]
[1780103133568,29.26,73434.17,748.9,0.02089,3e-05,2.92075]
[1780103138605,29.26,73444.86,748.9,0.02121,3e-05,2.95896]
[1780103143639,29.26,73447.41,748.9,0.02129,3e-05,2.96815]
[1780103148676,29.26,73446.59,748.9,0.02126,3e-05,2.96529]
[1780103153712,29.26,73433.99,748.9,0.02089,3e-05,2.92072]
[1780103158747,29.26,73434.64,748.9,0.02091,3e-05,2.92345]
[1780103164790,29.26,73434.57,748.9,0.02092,3e-05,2.92369]
[1780103168480,29.26,73443.09,748.9,0.02117,3e-05,2.95421]
[1780103171641,29.26,73446.44,748.9,0.02127,3e-05,2.96622]
[1780103176873,29.26,73447.99,748.9,0.02132,3e-05,2.97179]
[1780103181908,29.26,73448.32,748.9,0.02133,3e-05,2.97296]
[1780103186943,29.26,73446.28,748.9,0.02127,3e-05,2.96572]
[1780103191977,29.26,73447.21,748.9,0.02128,3e-05,2.96677]
[1780103198020,29.26,73447.74,748.9,0.0213,3e-05,2.96871]
[1780103203054,29.26,73447.86,748.9,0.0213,3e-05,2.9692]
[1780103209096,29.26,73449.07,748.9,0.02134,3e-05,2.97364]
[1780103214131,29.26,73449.21,748.9,0.02134,3e-05,2.97424]
[1780103219167,29.26,73446.64,748.9,0.02127,3e-05,2.96515]
[1780103224202,29.26,73443.7,748.9,0.02118,3e-05,2.95489]
[1780103231253,29.26,73445.12,748.9,0.02123,3e-05,2.96027]
[1780103236288,29.26,73445.49,748.9,0.02124,3e-05,2.96181]
[1780103242330,29.26,73445.66,748.9,0.02125,3e-05,2.96268]
[1780103247365,29.26,73445.77,748.9,0.02125,3e-05,2.96329]
[1780103252400,29.27,73445.11,748.9,0.02122,3e-05,2.95882]
[1780103257435,29.27,73444.46,748.9,0.0212,3e-05,2.95677]
[1780103262470,29.27,73444.64,748.9,0.02121,3e-05,2.95767]
[1780103267505,29.27,73446.87,748.9,0.02128,3e-05,2.96588]
[1780103272540,29.27,73447.62,748.9,0.0213,3e-05,2.96873]
[1780103277575,29.27,73448.69,748.9,0.02133,3e-05,2.97271]
[1780103282610,29.27,73449.41,748.9,0.02136,3e-05,2.97541]
[1780103288653,29.27,73449.09,748.9,0.02135,3e-05,2.97438]
[1780103293688,29.27,73449.97,748.9,0.02138,3e-05,2.97761]
[1780103298723,29.27,73451.45,748.9,0.02142,3e-05,2.98298]
[1780103303758,29.27,73458.38,748.9,0.02163,3e-05,3.00791]
[1780103309800,29.27,73458.67,748.9,0.02164,3e-05,3.0087]
[1780103317856,29.27,73460.77,748.9,0.02168,3e-05,3.01357]
[1780103322892,29.27,73471.89,748.9,0.02202,3e-05,3.05377]
[1780103328934,29.27,73471.71,748.9,0.02201,3e-05,3.05239]
[1780103335983,29.26,73471.74,748.9,0.022,3e-05,3.05143]
[1780103341020,29.26,73467.67,748.9,0.02187,3e-05,3.03596]
[1780103346055,29.26,73464.49,748.9,0.02177,3e-05,3.02381]
[1780103351091,29.26,73469.22,748.9,0.02191,3e-05,3.04044]
[1780103356126,29.26,73468.79,748.9,0.02189,3e-05,3.03825]
[1780103361161,29.26,73473.4,748.9,0.02203,3e-05,3.05438]
[1780103366197,29.25,73475.42,748.9,0.02208,3e-05,3.061]
[1780103371232,29.25,73483.67,748.9,0.02231,3e-05,3.08807]
[1780103376267,29.25,73488.82,748.9,0.02247,3e-05,3.106]
[1780103381302,29.25,73490.65,748.9,0.02251,3e-05,3.1116]
[1780103386337,29.24,73490.95,748.9,0.02251,3e-05,3.11151]
[1780103391372,29.24,73487.13,748.9,0.02238,3e-05,3.09627]
[1780103396407,29.24,73487.76,748.9,0.02239,3e-05,3.09755]
[1780103401442,29.24,73489.08,748.9,0.02243,3e-05,3.10137]
[1780103409498,29.23,73489.09,748.9,0.02241,3e-05,3.09969]
[1780103414533,29.23,73494.36,748.9,0.02257,3e-05,3.11812]
[1780103419567,29.23,73501.23,748.9,0.02277,3e-05,3.1425]
[1780103420011,29.23,73501.23,748.9,0.02277,3e-05,3.1425]
[1780103425611,29.22,73504.14,748.9,0.02285,3e-05,3.15171]
[1780103430646,29.22,73504.61,748.9,0.02285,3e-05,3.15194]
[1780103435596,29.22,73504.5,748.9,0.02283,3e-05,3.14821]
[1780103438701,29.21,73489.71,748.9,0.02235,3e-05,3.0918]
[1780103442077,29.21,73488.86,748.9,0.02232,3e-05,3.08827]
[1780103447765,29.21,73485.89,748.9,0.02222,3e-05,3.07619]
[1780103452800,29.21,73488.9,748.9,0.0223,3e-05,3.08642]
[1780103458490,29.21,73498.55,748.9,0.0226,3e-05,3.12142]
[1780103461722,29.2,73501.55,748.9,0.02268,3e-05,3.13161]
[1780103461723,29.2,73501.55,748.9,0.02268,3e-05,3.13161]
[1780103461724,29.2,73501.55,748.9,0.02268,3e-05,3.13161]
[1780103464606,29.2,73503.35,748.9,0.02274,3e-05,3.1378]
[1780103473948,29.2,73500.46,748.9,0.02262,3e-05,3.124]
[1780103479660,29.19,73500.64,748.9,0.02262,3e-05,3.1237]
[1780103486032,29.19,73500.69,748.9,0.0226,3e-05,3.12202]
[1780103492074,29.19,73500.96,748.9,0.02258,3e-05,3.11927]
[1780103494502,29.19,73500.96,748.9,0.02258,3e-05,3.11927]
[1780103494531,29.19,73500.96,748.9,0.02258,3e-05,3.11927]
[1780103494912,29.18,73500.96,748.9,0.02258,3e-05,3.11861]
[1780103502688,29.18,73500.96,748.9,0.02258,3e-05,3.11861]
[1780103513221,29.18,73500.89,748.9,0.02254,3e-05,3.11434]
[1780103519264,29.17,73500.93,748.9,0.02253,3e-05,3.11328]
[1780103525306,29.17,73498.83,748.9,0.02246,3e-05,3.10428]
[1780103537390,29.16,73500.42,748.9,0.02249,3e-05,3.10788]
[1780103542425,29.16,73501.4,748.9,0.02251,3e-05,3.11058]
[1780103551488,29.16,73501.11,748.9,0.02247,3e-05,3.1054]
[1780103556523,29.16,73499.24,748.9,0.0224,3e-05,3.09759]
[1780103561558,29.15,73492.44,748.9,0.02218,3e-05,3.07171]
[1780103569614,29.15,73492.23,748.9,0.02217,3e-05,3.06998]
[1780103575656,29.15,73489.65,748.9,0.02208,3e-05,3.0598]
[1780103581698,29.15,73491.9,748.9,0.02215,3e-05,3.06748]
[1780103586733,29.15,73491.23,748.9,0.02212,3e-05,3.06443]
[1780103591768,29.15,73491.73,748.9,0.02213,3e-05,3.06572]
[1780103597810,29.15,73489.27,748.9,0.02205,3e-05,3.05601]
[1780103602845,29.14,73494.12,748.9,0.0222,3e-05,3.07328]
[1780103605823,29.14,73488.4,748.9,0.02202,3e-05,3.05199]
[1780103610901,29.14,73481.81,748.9,0.02181,3e-05,3.02758]
[1780103615936,29.14,73482.12,748.9,0.0218,3e-05,3.02609]
[1780103620971,29.14,73482.24,748.9,0.0218,3e-05,3.02625]
[1780103622857,29.14,73482.24,748.9,0.0218,3e-05,3.02625]
[1780103628021,29.14,73482.23,748.9,0.0218,3e-05,3.02584]
[1780103633056,29.14,73481.95,748.9,0.02179,3e-05,3.02455]
[1780103638092,29.14,73483.85,748.9,0.02184,3e-05,3.03122]
[1780103643127,29.14,73485.65,748.9,0.0219,3e-05,3.03744]
[1780103648162,29.14,73488.57,748.9,0.02198,3e-05,3.04774]
[1780103653197,29.14,73488.57,748.9,0.02198,3e-05,3.04729]
[1780103658232,29.14,73491.8,748.9,0.02208,3e-05,3.05873]
[1780103663266,29.13,73491.45,748.9,0.02206,3e-05,3.05695]
[1780103668302,29.13,73491.49,748.9,0.02206,3e-05,3.05663]
[1780103673337,29.13,73491.74,748.9,0.02204,3e-05,3.05464]
[1780103681394,29.13,73492.75,748.9,0.02207,3e-05,3.0577]
[1780103686430,29.13,73493.69,748.9,0.0221,3e-05,3.06071]
[1780103691465,29.13,73494.6,748.9,0.02212,3e-05,3.0636]
[1780103698514,29.13,73494.69,748.9,0.02212,3e-05,3.06327]
[1780103704556,29.13,73489.98,748.9,0.02197,3e-05,3.04555]
[1780103709591,29.13,73490.59,748.9,0.02198,3e-05,3.04745]
[1780103715336,29.12,73490.84,748.9,0.02199,3e-05,3.04809]
[1780103720668,29.12,73490.86,748.9,0.02199,3e-05,3.04765]
[1780103721613,29.12,73490.86,748.9,0.02199,3e-05,3.04765]
[1780103725245,29.12,73468.33,748.9,0.0213,3e-05,2.96583]
[1780103730234,29.12,73464.82,748.9,0.02119,3e-05,2.95355]
[1780103735778,29.13,73465.03,748.9,0.02119,3e-05,2.95237]
[1780103741820,29.13,73465.13,748.9,0.02119,3e-05,2.95305]
[1780103746855,29.13,73468.4,748.9,0.02129,3e-05,2.965]
[1780103751162,29.13,73474.23,748.9,0.02147,3e-05,2.98609]
[1780103756925,29.13,73467.97,748.9,0.02128,3e-05,2.96369]
[1780103760644,29.13,73467.76,748.9,0.02128,3e-05,2.96302]
[1780103765988,29.13,73468.99,748.9,0.02131,3e-05,2.96761]
[1780103771023,29.13,73469.01,748.9,0.02132,3e-05,2.9678]
[1780103777065,29.13,73468.91,748.9,0.02131,3e-05,2.96757]
[1780103782101,29.13,73474.17,748.9,0.02147,3e-05,2.98655]
[1780103787135,29.13,73475.17,748.9,0.0215,3e-05,2.9901]
[1780103792171,29.13,73486.22,748.9,0.02182,3e-05,3.02766]
[1780103797207,29.13,73496.48,748.9,0.02214,3e-05,3.06478]
[1780103802242,29.12,73496.72,748.9,0.02214,3e-05,3.06496]
[1780103807277,29.12,73497.33,748.9,0.02215,3e-05,3.06649]
[1780103812316,29.12,73491.72,748.9,0.02197,3e-05,3.0452]
[1780103817354,29.12,73492.1,748.9,0.02198,3e-05,3.04607]
[1780103822389,29.12,73496.37,748.9,0.02211,3e-05,3.06125]
[1780103827425,29.12,73497.69,748.9,0.02214,3e-05,3.0655]
[1780103832460,29.12,73498.15,748.9,0.02215,3e-05,3.06657]
[1780103837495,29.11,73498.44,748.9,0.02216,3e-05,3.067]
[1780103842530,29.11,73490.88,748.9,0.02192,3e-05,3.03866]
[1780103847565,29.11,73490.16,748.9,0.02189,3e-05,3.03559]
[1780103852600,29.11,73490.22,748.9,0.02187,3e-05,3.03311]
[1780103857635,29.11,73490.75,748.9,0.02189,3e-05,3.03474]
[1780103862670,29.11,73486.76,748.9,0.02176,3e-05,3.01992]
[1780103867705,29.11,73491.84,748.9,0.02192,3e-05,3.03826]
[1780103872740,29.11,73492.01,748.9,0.02192,3e-05,3.0385]
[1780103877776,29.11,73495.8,748.9,0.02203,3e-05,3.05197]
[1780103882811,29.11,73496.09,748.9,0.02204,3e-05,3.05257]
[1780103887846,29.11,73496.25,748.9,0.02204,3e-05,3.05267]
[1780103891874,29.1,73478.72,748.9,0.0215,3e-05,2.98841]
[1780103893115,29.1,73478.72,748.9,0.0215,3e-05,2.98841]
[1780103899231,29.11,73476.93,748.9,0.02144,3e-05,2.98208]
[1780103906979,29.11,73476.96,748.9,0.02144,3e-05,2.98229]
[1780103912014,29.11,73483.83,748.9,0.02164,3e-05,3.00478]
[1780103917049,29.1,73485.99,748.9,0.0217,3e-05,3.01244]
[1780103925105,29.1,73485.69,748.9,0.02169,3e-05,3.01098]
[1780103926340,29.1,73485.69,748.9,0.02169,3e-05,3.01098]
[1780103928186,29.1,73486.11,748.9,0.0217,3e-05,3.01247]
[1780103928858,29.1,73486.11,748.9,0.0217,3e-05,3.01247]
[1780103933161,29.1,73491.41,748.9,0.02186,3e-05,3.03158]
[1780103934168,29.1,73491.06,748.9,0.02185,3e-05,3.03022]
[1780103941217,29.1,73494.35,748.9,0.02195,3e-05,3.04169]
[1780103946857,29.1,73497.05,748.9,0.02203,3e-05,3.05123]
[1780103947739,29.1,73496.52,748.9,0.02201,3e-05,3.04908]
[1780103953301,29.1,73496.8,748.9,0.02202,3e-05,3.04961]
[1780103958336,29.1,73508.59,748.9,0.02238,3e-05,3.0925]
[1780103963371,29.1,73510.66,748.9,0.02244,3e-05,3.09931]
[1780103968406,29.09,73510.76,748.9,0.02243,3e-05,3.09875]
[1780103975455,29.09,73511.68,748.9,0.02243,3e-05,3.09851]
[1780103980491,29.09,73514.45,748.9,0.02251,3e-05,3.10796]
[1780103986533,29.09,73516.94,748.9,0.02258,3e-05,3.11606]
[1780103991569,29.08,73516.12,748.9,0.02255,3e-05,3.112]
[1780103996604,29.08,73519.02,748.9,0.02263,3e-05,3.12185]
[1780104001639,29.08,73521.46,748.9,0.0227,3e-05,3.12996]
[1780104004090,29.08,73522.71,748.9,0.02274,3e-05,3.13444]
[1780104009700,29.07,73517.93,748.9,0.02257,3e-05,3.11489]
[1780104010456,29.07,73517.93,748.9,0.02257,3e-05,3.11489]
[1780104013736,29.07,73501.99,748.9,0.02206,3e-05,3.05497]
[1780104016624,29.07,73501.8,748.9,0.02206,3e-05,3.05408]
[1780104019685,29.07,73493.47,748.9,0.0218,3e-05,3.02325]
[1780104024813,29.07,73500.42,748.9,0.02201,3e-05,3.0485]
[1780104025854,29.07,73500.42,748.9,0.02201,3e-05,3.0485]
[1780104032020,29.07,73495.62,748.9,0.02186,3e-05,3.03047]
[1780104037904,29.07,73497.48,748.9,0.0219,3e-05,3.03463]
[1780104042939,29.07,73500.42,748.9,0.02198,3e-05,3.04513]
[1780104043608,29.07,73500.42,748.9,0.02198,3e-05,3.04513]
[1780104044007,29.07,73500.42,748.9,0.02198,3e-05,3.04513]
[1780104051992,29.07,73505.72,748.9,0.02214,3e-05,3.06396]
[1780104057040,29.07,73510.05,748.9,0.02228,3e-05,3.07989]
[1780104060301,29.07,73510.63,748.9,0.0223,3e-05,3.08204]
[1780104071140,29.06,73509.09,748.9,0.02224,3e-05,3.07496]
[1780104076175,29.06,73503.72,748.9,0.02206,3e-05,3.05458]
[1780104083227,29.06,73501.16,748.9,0.02198,3e-05,3.04455]
[1780104088260,29.06,73500.71,748.9,0.02196,3e-05,3.0426]
[1780104090585,29.06,73502.11,748.9,0.022,3e-05,3.04763]
[1780104096317,29.06,73507.29,748.9,0.02215,3e-05,3.06389]
[1780104099813,29.06,73508.78,748.9,0.02219,3e-05,3.06911]
[1780104103619,29.06,73511.39,748.9,0.02227,3e-05,3.07844]
[1780104104044,29.06,73511.39,748.9,0.02227,3e-05,3.07844]
[1780104105495,29.06,73511.67,748.9,0.02228,3e-05,3.07936]
[1780104105536,29.06,73511.67,748.9,0.02228,3e-05,3.07936]
[1780104111422,29.06,73510.96,748.9,0.02225,3e-05,3.07588]
[1780104119478,29.05,73511.65,748.9,0.02226,3e-05,3.07743]
[1780104124513,29.05,73514.4,748.9,0.02234,3e-05,3.08693]
[1780104129548,29.05,73514.24,748.9,0.02233,3e-05,3.08558]
[1780104134583,29.05,73516.42,748.9,0.02239,3e-05,3.09292]
[1780104139617,29.05,73518.35,748.9,0.02245,3e-05,3.09929]
[1780104144654,29.04,73519.09,748.9,0.02246,3e-05,3.10122]
[1780104149689,29.04,73521.84,748.9,0.02254,3e-05,3.1106]
[1780104154724,29.04,73524.59,748.9,0.0226,3e-05,3.11758]
[1780104159759,29.04,73525.28,748.9,0.02262,3e-05,3.11923]
[1780104164794,29.04,73525.24,748.9,0.02261,3e-05,3.11814]
[1780104172850,29.03,73525.32,748.9,0.0226,3e-05,3.11698]
[1780104177885,29.03,73524.23,748.9,0.02256,3e-05,3.11188]
[1780104182920,29.03,73523.32,748.9,0.02252,3e-05,3.10766]
[1780104187955,29.03,73523.48,748.9,0.02252,3e-05,3.10746]
[1780104192991,29.02,73517.29,748.9,0.02232,3e-05,3.08364]
[1780104198025,29.02,73525.98,748.9,0.02259,3e-05,3.11538]
[1780104203061,29.02,73527.82,748.9,0.02264,3e-05,3.12142]
[1780104208096,29.02,73529.38,748.9,0.02268,3e-05,3.12633]
[1780104213131,29.02,73528.94,748.9,0.02264,3e-05,3.12133]
[1780104218166,29.01,73528.83,748.9,0.02263,3e-05,3.12002]
[1780104223506,29.01,73528.64,748.9,0.02262,3e-05,3.11878]
[1780104223601,29.01,73528.64,748.9,0.02262,3e-05,3.11878]
[1780104229243,29.01,73531.15,748.9,0.02269,3e-05,3.12671]
[1780104234280,29.01,73527.92,748.9,0.02257,3e-05,3.11366]
[1780104239314,29.01,73526.38,748.9,0.02252,3e-05,3.1071]
[1780104246368,29.0,73526.94,748.9,0.02253,3e-05,3.10812]
[1780104247086,29.0,73526.94,748.9,0.02253,3e-05,3.10812]
[1780104252407,29.0,73528.82,748.9,0.02258,3e-05,3.11419]
[1780104257442,29.0,73527.16,748.9,0.02252,3e-05,3.10717]
[1780104262477,29.0,73533.12,748.9,0.0227,3e-05,3.12862]
[1780104267513,29.0,73534.33,748.9,0.02273,3e-05,3.13221]
[1780104272547,28.99,73534.47,748.9,0.02271,3e-05,3.12935]
[1780104277583,28.99,73534.71,748.9,0.02271,3e-05,3.12929]
[1780104282618,28.99,73534.82,748.9,0.02271,3e-05,3.12876]
[1780104287653,28.99,73538.62,748.9,0.02282,3e-05,3.14212]
[1780104288628,28.99,73538.62,748.9,0.02282,3e-05,3.14212]
[1780104289348,28.99,73538.62,748.9,0.02282,3e-05,3.14212]
[1780104291538,28.99,73543.17,748.9,0.02296,3e-05,3.15866]
[1780104296748,28.98,73543.23,748.9,0.02295,3e-05,3.15745]
[1780104300331,28.98,73546.81,748.9,0.02306,3e-05,3.17053]
[1780104305810,28.98,73544.84,748.9,0.02298,3e-05,3.16139]
[1780104310846,28.97,73550.19,748.9,0.02315,3e-05,3.18039]
[1780104315881,28.97,73551.94,748.9,0.02319,3e-05,3.18564]
[1780104320916,28.97,73554.49,748.9,0.02326,3e-05,3.19393]
[1780104325951,28.96,73556.54,748.9,0.02329,3e-05,3.19744]
[1780104330986,28.92,73558.26,748.9,0.02322,3e-05,3.18947]
[1780104336021,28.92,73556.95,748.9,0.02315,3e-05,3.18063]
[1780104341056,28.91,73559.06,748.9,0.02318,3e-05,3.18464]
[1780104346091,28.91,73558.31,748.9,0.02315,3e-05,3.18044]
[1780104351126,28.91,73555.93,748.9,0.02306,3e-05,3.1701]
[1780104357171,28.9,73555.85,748.9,0.02304,3e-05,3.16835]
[1780104362206,28.9,73550.07,748.9,0.02285,3e-05,3.14523]
[1780104369255,28.9,73551.08,748.9,0.02287,3e-05,3.14765]
[1780104374290,28.89,73556.47,748.9,0.02301,3e-05,3.16485]
[1780104380335,28.89,73556.53,748.9,0.023,3e-05,3.16371]
[1780104385369,28.88,73553.32,748.9,0.02289,3e-05,3.1504]
[1780104386809,28.88,73553.36,748.9,0.02289,3e-05,3.15033]
[1780104389888,28.88,73552.58,748.9,0.02286,3e-05,3.14674]
[1780104399471,28.88,73553.56,748.9,0.02286,3e-05,3.14598]
[1780104404506,28.88,73556.6,748.9,0.02294,3e-05,3.15644]
[1780104411555,28.87,73556.66,748.9,0.02293,3e-05,3.15512]
[1780104416590,28.87,73555.43,748.9,0.02288,3e-05,3.14937]
[1780104421625,28.87,73551.7,748.9,0.02275,3e-05,3.1342]
[1780104423099,28.87,73550.06,748.9,0.0227,3e-05,3.12782]
[1780104427186,28.87,73551.46,748.9,0.02274,3e-05,3.13294]
[1780104427189,28.87,73551.46,748.9,0.02274,3e-05,3.13294]
[1780104433141,28.87,73555.44,748.9,0.02287,3e-05,3.14802]
[1780104438744,28.86,73558.19,748.9,0.02295,3e-05,3.15733]
[1780104443778,28.86,73560.22,748.9,0.02301,3e-05,3.16387]
[1780104448814,28.86,73560.53,748.9,0.02301,3e-05,3.16384]
[1780104455880,28.86,73560.72,748.9,0.02299,3e-05,3.1614]
[1780104461913,28.85,73561.91,748.9,0.02301,3e-05,3.16355]
[1780104466943,28.85,73563.2,748.9,0.02304,3e-05,3.16723]
[1780104471979,28.85,73562.86,748.9,0.02302,3e-05,3.1647]
[1780104477015,28.84,73560.92,748.9,0.02294,3e-05,3.15615]
[1780104482052,28.84,73560.18,748.9,0.02291,3e-05,3.1522]
[1780104487087,28.84,73560.47,748.9,0.02291,3e-05,3.1522]
[1780104492122,28.84,73559.86,748.9,0.02288,3e-05,3.14877]
[1780104497158,28.83,73557.63,748.9,0.0228,3e-05,3.13923]
[1780104502193,28.83,73555.93,748.9,0.02274,3e-05,3.13177]
[1780104504207,28.83,73542.72,748.9,0.02231,3e-05,3.08167]
[1780104509242,28.83,73540.69,748.9,0.02224,3e-05,3.07354]
[1780104514277,28.83,73540.61,748.9,0.02222,3e-05,3.07038]
[1780104519312,28.83,73541.62,748.9,0.02225,3e-05,3.07358]
[1780104524347,28.82,73543.86,748.9,0.02231,3e-05,3.08141]
[1780104529382,28.82,73544.06,748.9,0.02231,3e-05,3.08163]
[1780104535425,28.82,73543.54,748.9,0.02229,3e-05,3.07907]
[1780104540462,28.82,73542.9,748.9,0.02227,3e-05,3.07621]
[1780104545496,28.82,73543.25,748.9,0.02227,3e-05,3.07706]
[1780104550533,28.82,73550.69,748.9,0.02251,3e-05,3.10439]
[1780104555568,28.82,73552.28,748.9,0.02255,3e-05,3.10967]
[1780104560603,28.82,73548.8,748.9,0.02243,3e-05,3.09591]
[1780104565638,28.81,73548.55,748.9,0.02242,3e-05,3.09441]
[1780104570673,28.81,73549.31,748.9,0.02244,3e-05,3.09671]
[1780104575708,28.81,73549.78,748.9,0.02243,3e-05,3.09554]
[1780104580746,28.81,73549.4,748.9,0.02242,3e-05,3.09359]
[1780104585782,28.81,73549.19,748.9,0.02241,3e-05,3.0923]
[1780104590817,28.81,73549.31,748.9,0.02241,3e-05,3.09226]
[1780104595852,28.81,73548.58,748.9,0.02238,3e-05,3.08905]
[1780104600886,28.81,73534.37,748.9,0.02193,3e-05,3.03572]
[1780104605922,28.81,73533.17,748.9,0.02189,3e-05,3.0313]
[1780104610957,28.81,73535.67,748.9,0.02197,3e-05,3.04054]
[1780104613656,28.81,73535.62,748.9,0.02197,3e-05,3.04033]
[1780104621035,28.81,73536.36,748.9,0.02199,3e-05,3.04288]
[1780104626070,28.81,73541.32,748.9,0.02214,3e-05,3.06112]
[1780104631104,28.8,73542.24,748.9,0.02215,3e-05,3.06188]
[1780104636140,28.8,73542.0,748.9,0.02214,3e-05,3.06071]
[1780104639814,28.8,73542.11,748.9,0.02215,3e-05,3.06107]
[1780104641182,28.8,73527.39,748.9,0.02168,3e-05,3.00638]
[1780104641899,28.8,73527.39,748.9,0.02168,3e-05,3.00638]
[1780104641901,28.8,73527.39,748.9,0.02168,3e-05,3.00638]
[1780104644143,28.8,73527.63,748.9,0.02169,3e-05,3.00741]
[1780104648551,28.8,73531.77,748.9,0.02182,3e-05,3.02273]
[1780104654274,28.8,73542.33,748.9,0.02215,3e-05,3.06182]
[1780104659310,28.8,73544.64,748.9,0.02222,3e-05,3.07014]
[1780104664345,28.8,73545.65,748.9,0.02225,3e-05,3.07356]
[1780104669380,28.8,73547.79,748.9,0.02232,3e-05,3.0812]
[1780104673360,28.8,73548.69,748.9,0.02234,3e-05,3.08433]
[1780104679450,28.8,73537.61,748.9,0.02199,3e-05,3.04253]
[1780104682597,28.8,73537.88,748.9,0.022,3e-05,3.0435]
[1780104688757,28.8,73545.17,748.9,0.02222,3e-05,3.07045]
[1780104694561,28.8,73556.65,748.9,0.02257,3e-05,3.11034]
[1780104699601,28.8,73542.3,748.9,0.02211,3e-05,3.05589]
[1780104701285,28.8,73537.15,748.9,0.02194,3e-05,3.03671]
[1780104703637,28.8,73561.43,748.9,0.02271,3e-05,3.12756]
[1780104708672,28.79,73567.35,748.9,0.0229,3e-05,3.14891]
[1780104713707,28.79,73565.94,748.9,0.02283,3e-05,3.14069]
[1780104716494,28.78,73566.17,748.9,0.0228,3e-05,3.13765]
[1780104716536,28.78,73566.17,748.9,0.0228,3e-05,3.13765]
[1780104718448,28.77,73565.86,748.9,0.02276,3e-05,3.13275]
[1780104723748,28.75,73566.2,748.9,0.02269,3e-05,3.12551]
[1780104727986,28.74,73552.27,748.9,0.0222,3e-05,3.06725]
[1780104728389,28.74,73552.27,748.9,0.0222,3e-05,3.06725]
[1780104729918,28.74,73551.96,748.9,0.02218,3e-05,3.06545]
[1780104735881,28.73,73552.3,748.9,0.02217,3e-05,3.06391]
[1780104738147,28.73,73552.12,748.9,0.02216,3e-05,3.06317]
[1780104743996,28.73,73551.99,748.9,0.02216,3e-05,3.06226]
[1780104749979,28.73,73550.02,748.9,0.02209,3e-05,3.05449]
[1780104755014,28.73,73551.5,748.9,0.02212,3e-05,3.05733]
[1780104760049,28.72,73548.81,748.9,0.02203,3e-05,3.04694]
[1780104765085,28.72,73554.75,748.9,0.02221,3e-05,3.06871]
[1780104770120,28.72,73551.64,748.9,0.02211,3e-05,3.05675]
[1780104775155,28.72,73554.17,748.9,0.02219,3e-05,3.06585]
[1780104780190,28.72,73555.14,748.9,0.02222,3e-05,3.0691]
[1780104785228,28.72,73556.5,748.9,0.02226,3e-05,3.07379]
[1780104790262,28.72,73556.77,748.9,0.02226,3e-05,3.07436]
[1780104795090,28.72,73556.59,748.9,0.02225,3e-05,3.07336]
[1780104800332,28.72,73553.84,748.9,0.02216,3e-05,3.06266]
[1780104806375,28.72,73551.42,748.9,0.02208,3e-05,3.05332]
[1780104811410,28.72,73544.89,748.9,0.02186,3e-05,3.02645]
[1780104812125,28.72,73544.89,748.9,0.02186,3e-05,3.02645]
[1780104818459,28.72,73544.93,748.9,0.02186,3e-05,3.02656]
[1780104823494,28.72,73544.96,748.9,0.02186,3e-05,3.02664]
[1780104828529,28.72,73542.83,748.9,0.02179,3e-05,3.01871]
[1780104833564,28.72,73543.04,748.9,0.0218,3e-05,3.0195]
[1780104842627,28.72,73544.06,748.9,0.02183,3e-05,3.02322]
[1780104847667,28.72,73544.07,748.9,0.02183,3e-05,3.02321]
[1780104852702,28.72,73549.96,748.9,0.02202,3e-05,3.04501]
[1780104853858,28.72,73549.96,748.9,0.02202,3e-05,3.04501]
[1780104854516,28.72,73553.49,748.9,0.02213,3e-05,3.05813]
[1780104859751,28.72,73554.25,748.9,0.02215,3e-05,3.06059]
[1780104864786,28.71,73554.41,748.9,0.02215,3e-05,3.06081]
[1780104868456,28.71,73554.86,748.9,0.02216,3e-05,3.06227]
[1780104873849,28.71,73554.53,748.9,0.02214,3e-05,3.05865]
[1780104874888,28.71,73554.53,748.9,0.02214,3e-05,3.05865]
[1780104876247,28.71,73554.53,748.9,0.02214,3e-05,3.05865]
[1780104881905,28.71,73554.09,748.9,0.02212,3e-05,3.05663]
[1780104886940,28.71,73554.12,748.9,0.02212,3e-05,3.05645]
[1780104891987,28.71,73552.59,748.9,0.02207,3e-05,3.05047]
[1780104897022,28.71,73550.26,748.9,0.02199,3e-05,3.04162]
[1780104901938,28.71,73541.76,748.9,0.02172,3e-05,3.01003]
[1780104907097,28.71,73543.02,748.9,0.02177,3e-05,3.0148]
[1780104908158,28.71,73543.02,748.9,0.02177,3e-05,3.0148]
[1780104918173,28.71,73548.76,748.9,0.02194,3e-05,3.03605]
[1780104924216,28.71,73548.92,748.9,0.02195,3e-05,3.03655]
[1780104929251,28.71,73548.85,748.9,0.02195,3e-05,3.03623]
[1780104934286,28.71,73550.97,748.9,0.022,3e-05,3.04168]
[1780104939323,28.71,73560.88,748.9,0.02231,3e-05,3.07854]
[1780104944358,28.71,73561.89,748.9,0.02234,3e-05,3.08195]
[1780104949393,28.71,73562.03,748.9,0.02234,3e-05,3.08206]
[1780104954430,28.71,73556.79,748.9,0.02217,3e-05,3.06206]
[1780104959467,28.71,73557.15,748.9,0.02218,3e-05,3.06315]
[1780104964504,28.71,73550.45,748.9,0.02196,3e-05,3.03793]
[1780104970545,28.71,73548.72,748.9,0.02191,3e-05,3.03135]
[1780104976588,28.71,73547.2,748.9,0.02186,3e-05,3.02561]
[1780104981623,28.71,73549.37,748.9,0.02193,3e-05,3.03353]
[1780104986658,28.71,73549.02,748.9,0.02191,3e-05,3.03206]
[1780104991693,28.7,73549.28,748.9,0.02191,3e-05,3.03049]
[1780104996728,28.7,73548.1,748.9,0.02187,3e-05,3.02593]
[1780105001763,28.7,73543.13,748.9,0.02171,3e-05,3.00741]
[1780105006797,28.7,73547.29,748.9,0.02184,3e-05,3.02271]
[1780105011833,28.7,73548.79,748.9,0.02189,3e-05,3.02814]
[1780105016207,28.7,73549.18,748.9,0.0219,3e-05,3.0295]
[1780105019352,28.7,73551.38,748.9,0.02197,3e-05,3.03765]
[1780105025930,28.7,73551.9,748.9,0.02198,3e-05,3.0393]
[1780105030966,28.7,73552.65,748.9,0.022,3e-05,3.0419]
[1780105037008,28.7,73552.72,748.9,0.022,3e-05,3.04193]
[1780105042043,28.7,73552.4,748.9,0.02199,3e-05,3.04056]
[1780105047078,28.7,73552.54,748.9,0.02199,3e-05,3.04094]
[1780105052113,28.7,73552.57,748.9,0.02198,3e-05,3.03854]
[1780105057148,28.7,73553.23,748.9,0.022,3e-05,3.04087]
[1780105062183,28.7,73552.33,748.9,0.02197,3e-05,3.03742]
[1780105067218,28.7,73550.43,748.9,0.02191,3e-05,3.03033]
[1780105072253,28.7,73551.38,748.9,0.02194,3e-05,3.03384]
[1780105077288,28.7,73550.38,748.9,0.02191,3e-05,3.03011]
[1780105082323,28.7,73546.95,748.9,0.0218,3e-05,3.01745]
[1780105087358,28.7,73547.61,748.9,0.02182,3e-05,3.01996]
[1780105092393,28.7,73548.16,748.9,0.02184,3e-05,3.02207]
[1780105097428,28.7,73549.91,748.9,0.02189,3e-05,3.02859]
[1780105103469,28.7,73549.23,748.9,0.02187,3e-05,3.02608]
[1780105108505,28.7,73549.34,748.9,0.02187,3e-05,3.02651]
[1780105113540,28.7,73549.43,748.9,0.02186,3e-05,3.0245]
[1780105120590,28.7,73549.43,748.9,0.02186,3e-05,3.02456]
[1780105125625,28.7,73549.59,748.9,0.02187,3e-05,3.02521]
[1780105130660,28.7,73550.27,748.9,0.02189,3e-05,3.02778]
[1780105135695,28.7,73551.67,748.9,0.02193,3e-05,3.03299]
[1780105141737,28.7,73552.4,748.9,0.02196,3e-05,3.0357]
[1780105146772,28.7,73552.52,748.9,0.02196,3e-05,3.03615]
[1780105151807,28.7,73551.93,748.9,0.02194,3e-05,3.03394]
[1780105156843,28.7,73560.92,748.9,0.02223,3e-05,3.06739]
[1780105160870,28.7,73576.56,748.9,0.02273,3e-05,3.12622]
[1780105166912,28.7,73577.11,748.9,0.02274,3e-05,3.12747]
[1780105171947,28.7,73571.29,748.9,0.02253,3e-05,3.10225]
[1780105177989,28.7,73562.43,748.9,0.02224,3e-05,3.06832]
[1780105183024,28.7,73551.73,748.9,0.0219,3e-05,3.02826]
[1780105188059,28.7,73548.59,748.9,0.0218,3e-05,3.01666]
[1780105193094,28.7,73545.55,748.9,0.02171,3e-05,3.00556]
[1780105198405,28.7,73547.77,748.9,0.02178,3e-05,3.01386]
[1780105203707,28.7,73544.95,748.9,0.02169,3e-05,3.0035]
[1780105209206,28.7,73545.47,748.9,0.0217,3e-05,3.00554]
[1780105209824,28.7,73545.47,748.9,0.0217,3e-05,3.00554]
[1780105219277,28.7,73539.23,748.9,0.02151,3e-05,2.98287]
[1780105224312,28.7,73539.5,748.9,0.02152,3e-05,2.98412]
[1780105229348,28.7,73538.98,748.9,0.02151,3e-05,2.98247]
[1780105234383,28.7,73538.96,748.9,0.0215,3e-05,2.98033]
[1780105235660,28.7,73539.03,748.9,0.0215,3e-05,2.98064]
[1780105241432,28.7,73538.98,748.9,0.0215,3e-05,2.9808]
[1780105246467,28.7,73539.2,748.9,0.02151,3e-05,2.98189]
[1780105251502,28.7,73536.6,748.9,0.02143,3e-05,2.97262]
[1780105256536,28.7,73535.06,748.9,0.02139,3e-05,2.96737]
[1780105261573,28.7,73535.99,748.9,0.02142,3e-05,2.97115]
[1780105266608,28.7,73536.38,748.9,0.02143,3e-05,2.97293]
[1780105271643,28.7,73539.05,748.9,0.02152,3e-05,2.98304]
[1780105276678,28.7,73540.17,748.9,0.02156,3e-05,2.98738]
[1780105281713,28.71,73539.98,748.9,0.02155,3e-05,2.98691]
[1780105287755,28.71,73538.91,748.9,0.02152,3e-05,2.98326]
[1780105292791,28.71,73527.33,748.9,0.02115,3e-05,2.93902]
[1780105297826,28.71,73526.06,748.9,0.02112,3e-05,2.9351]
[1780105302860,28.71,73526.23,748.9,0.02113,3e-05,2.93639]
[1780105309911,28.71,73526.28,748.9,0.02114,3e-05,2.93749]
[1780105316962,28.71,73526.23,748.9,0.02115,3e-05,2.9382]
[1780105322409,28.72,73526.19,748.9,0.02115,3e-05,2.93857]
[1780105327494,28.72,73526.0,748.9,0.02115,3e-05,2.93851]
[1780105327533,28.72,73526.0,748.9,0.02115,3e-05,2.93851]
[1780105333078,28.72,73523.28,748.9,0.02107,3e-05,2.92954]
[1780105338113,28.72,73519.95,748.9,0.02098,3e-05,2.91824]
[1780105343148,28.72,73524.91,748.9,0.02113,3e-05,2.93695]
[1780105348183,28.72,73528.63,748.9,0.02125,3e-05,2.95114]
[1780105353218,28.73,73529.57,748.9,0.02127,3e-05,2.95272]
[1780105358253,28.73,73530.1,748.9,0.02129,3e-05,2.95516]
[1780105364295,28.73,73531.45,748.9,0.02134,3e-05,2.96071]
[1780105369330,28.73,73533.21,748.9,0.0214,3e-05,2.96759]
[1780105376378,28.73,73533.79,748.9,0.02142,3e-05,2.97033]
[1780105381414,28.73,73517.36,748.9,0.02092,3e-05,2.91124]
[1780105386449,28.74,73513.97,748.9,0.02084,3e-05,2.90183]
[1780105391484,28.74,73515.89,748.9,0.02091,3e-05,2.90964]
[1780105398533,28.74,73516.43,748.9,0.02094,3e-05,2.91274]
[1780105404575,28.75,73516.02,748.9,0.02093,3e-05,2.91217]
[1780105409610,28.75,73516.06,748.9,0.02094,3e-05,2.91305]
[1780105414646,28.75,73516.04,748.9,0.02093,3e-05,2.9114]
[1780105420689,28.75,73516.63,748.9,0.02095,3e-05,2.91437]
[1780105425724,28.75,73509.83,748.9,0.02076,3e-05,2.89073]
[1780105430759,28.76,73506.76,748.9,0.02069,3e-05,2.88247]
[1780105435794,28.76,73506.54,748.9,0.02069,3e-05,2.88259]
[1780105441836,28.76,73503.45,748.9,0.0206,3e-05,2.87269]
[1780105446871,28.77,73503.95,748.9,0.02063,3e-05,2.87539]
[1780105451906,28.77,73503.93,748.9,0.02063,3e-05,2.8762]
[1780105456940,28.77,73506.11,748.9,0.02071,3e-05,2.88479]
[1780105461976,28.77,73512.65,748.9,0.02091,3e-05,2.90901]
[1780105467011,28.78,73516.77,748.9,0.02107,3e-05,2.92767]
[1780105472048,28.79,73516.82,748.9,0.02109,3e-05,2.92963]
[1780105482118,28.8,73516.82,748.9,0.02111,3e-05,2.9327]
[1780105492188,28.8,73516.48,748.9,0.02112,3e-05,2.93312]
[1780105498231,28.81,73516.74,748.9,0.02114,3e-05,2.93542]
[1780105503266,28.81,73517.67,748.9,0.02117,3e-05,2.93924]
[1780105510315,28.81,73519.19,748.9,0.02123,3e-05,2.94685]
[1780105515350,28.82,73519.33,748.9,0.02127,3e-05,2.95108]
[1780105521392,28.83,73517.02,748.9,0.02122,3e-05,2.94559]
[1780105526427,28.83,73519.47,748.9,0.0213,3e-05,2.95489]
[1780105529081,28.83,73519.56,748.9,0.0213,3e-05,2.95535]
[1780105535490,28.83,73534.76,748.9,0.02176,3e-05,3.00859]
[1780105535931,28.83,73534.76,748.9,0.02176,3e-05,3.00859]
[1780105539519,28.83,73546.3,748.9,0.02212,3e-05,3.05127]
[1780105541981,28.83,73550.84,748.9,0.02226,3e-05,3.0682]
[1780105547575,28.83,73548.45,748.9,0.02219,3e-05,3.05928]
[1780105547829,28.83,73548.45,748.9,0.02219,3e-05,3.05928]
[1780105550247,28.83,73548.45,748.9,0.02219,3e-05,3.05928]
[1780105556638,28.83,73548.59,748.9,0.02219,3e-05,3.0598]
[1780105561677,28.83,73550.49,748.9,0.02225,3e-05,3.06689]
[1780105566712,28.83,73544.45,748.9,0.02206,3e-05,3.04439]
[1780105570686,28.83,73532.25,748.9,0.02168,3e-05,2.99932]
[1780105575775,28.83,73530.73,748.9,0.02163,3e-05,2.99374]
[1780105579912,28.83,73530.76,748.9,0.02163,3e-05,2.99385]
[1780105585845,28.83,73529.98,748.9,0.02161,3e-05,2.99099]
[1780105590880,28.83,73530.84,748.9,0.02164,3e-05,2.99415]
[1780105595915,28.83,73538.67,748.9,0.02186,3e-05,3.0206]
[1780105600949,28.83,73539.31,748.9,0.02188,3e-05,3.02297]
[1780105605985,28.83,73538.84,748.9,0.02187,3e-05,3.02123]
[1780105611020,28.83,73533.12,748.9,0.02169,3e-05,3.00016]
[1780105616055,28.83,73534.56,748.9,0.02174,3e-05,3.00545]
[1780105621091,28.83,73535.47,748.9,0.02176,3e-05,3.0088]
[1780105626127,28.83,73538.21,748.9,0.02185,3e-05,3.0189]
[1780105631162,28.83,73538.99,748.9,0.02187,3e-05,3.02178]
[1780105637204,28.83,73538.93,748.9,0.02187,3e-05,3.02156]
[1780105643249,28.83,73538.81,748.9,0.02187,3e-05,3.02112]
[1780105648284,28.83,73539.5,748.9,0.02189,3e-05,3.02367]
[1780105653319,28.83,73539.58,748.9,0.02188,3e-05,3.02159]
[1780105658682,28.83,73541.48,748.9,0.02194,3e-05,3.02862]
[1780105665403,28.83,73541.44,748.9,0.02193,3e-05,3.02847]
[1780105670438,28.83,73541.33,748.9,0.02193,3e-05,3.02806]
[1780105675473,28.83,73540.71,748.9,0.02191,3e-05,3.02577]
[1780105680508,28.83,73538.87,748.9,0.02185,3e-05,3.01897]
[1780105685545,28.83,73544.97,748.9,0.02205,3e-05,3.04155]
[1780105690580,28.83,73549.33,748.9,0.02218,3e-05,3.05778]
[1780105695615,28.83,73549.82,748.9,0.0222,3e-05,3.0596]
[1780105700650,28.83,73550.82,748.9,0.02223,3e-05,3.06333]
[1780105705687,28.83,73550.05,748.9,0.02221,3e-05,3.06046]
[1780105710722,28.83,73549.13,748.9,0.02218,3e-05,3.05703]
[1780105715757,28.83,73548.81,748.9,0.02215,3e-05,3.05345]
[1780105720792,28.83,73549.47,748.9,0.02217,3e-05,3.05591]
[1780105726834,28.83,73547.74,748.9,0.02212,3e-05,3.04946]
[1780105731868,28.83,73548.26,748.9,0.02213,3e-05,3.0514]
[1780105734836,28.83,73539.56,748.9,0.02186,3e-05,3.01914]
[1780105737201,28.83,73540.97,748.9,0.0219,3e-05,3.02437]
[1780105740324,28.83,73539.4,748.9,0.02185,3e-05,3.01857]
[1780105745967,28.83,73540.62,748.9,0.02189,3e-05,3.02311]
[1780105751002,28.83,73540.72,748.9,0.0219,3e-05,3.02349]
[1780105756122,28.83,73540.62,748.9,0.02189,3e-05,3.02313]
[1780105760837,28.83,73540.7,748.9,0.0219,3e-05,3.02344]
[1780105760873,28.83,73540.7,748.9,0.0219,3e-05,3.02344]
[1780105762501,28.83,73540.91,748.9,0.0219,3e-05,3.02423]
[1780105769128,28.83,73539.27,748.9,0.02185,3e-05,3.01825]
[1780105770067,28.83,73539.27,748.9,0.02185,3e-05,3.01825]
[1780105774223,28.83,73548.44,748.9,0.02212,3e-05,3.04981]
[1780105775751,28.83,73548.4,748.9,0.02212,3e-05,3.04962]
[1780105780015,28.83,73548.65,748.9,0.02213,3e-05,3.05052]
[1780105787257,28.83,73549.82,748.9,0.02216,3e-05,3.05444]
[1780105790989,28.83,73549.87,748.9,0.02216,3e-05,3.05454]
[1780105796237,28.83,73547.86,748.9,0.0221,3e-05,3.04697]
[1780105798458,28.83,73547.78,748.9,0.0221,3e-05,3.04667]
[1780105805981,28.83,73547.72,748.9,0.02209,3e-05,3.04639]
[1780105811426,28.83,73546.76,748.9,0.02206,3e-05,3.04282]
[1780105817468,28.83,73546.69,748.9,0.02206,3e-05,3.04256]
[1780105822503,28.83,73543.48,748.9,0.02196,3e-05,3.03066]
[1780105827538,28.83,73546.56,748.9,0.02206,3e-05,3.04208]
[1780105832573,28.83,73546.13,748.9,0.02203,3e-05,3.0381]
[1780105837538,28.83,73537.23,748.9,0.02175,3e-05,3.0052]
[1780105843653,28.83,73536.81,748.9,0.02174,3e-05,3.00378]
[1780105849695,28.83,73537.75,748.9,0.02177,3e-05,3.00742]
[1780105854730,28.83,73538.15,748.9,0.02178,3e-05,3.009]
[1780105863844,28.83,73538.15,748.9,0.02178,3e-05,3.009]
[1780105865527,28.83,73526.68,748.9,0.02143,3e-05,2.96713]
[1780105865810,28.83,73522.95,748.9,0.02131,3e-05,2.95278]
[1780105866976,28.83,73522.95,748.9,0.02131,3e-05,2.95278]
[1780105867006,28.82,73523.01,748.9,0.0213,3e-05,2.95225]
[1780105870582,28.83,73522.84,748.9,0.0213,3e-05,2.95198]
[1780105871852,28.82,73523.01,748.9,0.0213,3e-05,2.95196]
[1780105876887,28.81,73523.25,748.9,0.02127,3e-05,2.9491]
[1780105880853,28.81,73521.9,748.9,0.02121,3e-05,2.94197]
[1780105884100,28.8,73521.95,748.9,0.02117,3e-05,2.93633]
[1780105884943,28.79,73520.34,748.9,0.02109,3e-05,2.92796]
[1780105889177,28.79,73520.93,748.9,0.02111,3e-05,2.93009]
[1780105889179,28.79,73520.93,748.9,0.02111,3e-05,2.93009]
[1780105895013,28.79,73523.34,748.9,0.02117,3e-05,2.93648]
[1780105900052,28.79,73524.26,748.9,0.0212,3e-05,2.93981]
[1780105905086,28.79,73521.87,748.9,0.02112,3e-05,2.93116]
[1780105910122,28.79,73516.28,748.9,0.02096,3e-05,2.91098]
[1780105915157,28.79,73514.95,748.9,0.02091,3e-05,2.9062]
[1780105921199,28.79,73515.49,748.9,0.02093,3e-05,2.90814]
[1780105928247,28.79,73512.0,748.9,0.02083,3e-05,2.89561]
[1780105933283,28.79,73506.36,748.9,0.02066,3e-05,2.87545]
[1780105938494,28.79,73506.29,748.9,0.02065,3e-05,2.8752]
[1780105938543,28.79,73506.29,748.9,0.02065,3e-05,2.8752]
[1780105944368,28.79,73516.54,748.9,0.02096,3e-05,2.91192]
[1780105949403,28.79,73517.07,748.9,0.02098,3e-05,2.91383]
[1780105952913,28.79,73527.16,748.9,0.02127,3e-05,2.948]
[1780105953010,28.79,73526.6,748.9,0.02125,3e-05,2.94596]
[1780105960729,28.78,73525.81,748.9,0.02121,3e-05,2.94081]
[1780105960827,28.78,73521.8,748.9,0.02106,3e-05,2.92257]
[1780105962932,28.78,73519.49,748.9,0.02099,3e-05,2.91424]
[1780105965683,28.78,73519.51,748.9,0.02099,3e-05,2.91446]
[1780105971564,28.78,73520.29,748.9,0.02101,3e-05,2.91757]
[1780105977606,28.78,73521.33,748.9,0.02105,3e-05,2.92133]
[1780105981880,28.78,73516.91,748.9,0.02091,3e-05,2.9054]
[1780105981976,28.78,73516.53,748.9,0.0209,3e-05,2.90404]
[1780105982939,28.78,73516.53,748.9,0.0209,3e-05,2.90404]
[1780105983040,28.78,73516.45,748.9,0.02089,3e-05,2.90307]
[1780105986358,28.78,73516.0,748.9,0.02088,3e-05,2.90145]
[1780105986669,28.78,73517.3,748.9,0.02092,3e-05,2.90612]
[1780105987299,28.78,73517.3,748.9,0.02092,3e-05,2.90612]
[1780105992840,28.75,73519.24,748.9,0.02088,3e-05,2.90228]
[1780105992939,28.74,73519.24,748.9,0.02084,3e-05,2.89721]
[1780105998753,28.74,73519.29,748.9,0.02084,3e-05,2.89739]
[1780106003788,28.74,73518.19,748.9,0.02081,3e-05,2.89344]
[1780106008823,28.74,73514.99,748.9,0.02071,3e-05,2.88197]
[1780106013858,28.74,73519.08,748.9,0.02082,3e-05,2.89432]
[1780106018893,28.74,73523.75,748.9,0.02096,3e-05,2.91112]
[1780106021826,28.74,73524.81,748.9,0.02099,3e-05,2.91495]
[1780106021914,28.74,73526.09,748.9,0.02103,3e-05,2.91957]
[1780106024495,28.73,73527.44,748.9,0.02106,3e-05,2.92303]
[1780106024935,28.73,73527.78,748.9,0.02107,3e-05,2.92426]
[1780106026635,28.73,73527.85,748.9,0.02107,3e-05,2.92452]
[1780106028997,28.73,73527.85,748.9,0.02107,3e-05,2.92452]
[1780106029099,28.72,73528.02,748.9,0.02101,3e-05,2.91749]
[1780106031607,28.71,73527.89,748.9,0.021,3e-05,2.91564]
[1780106031984,28.71,73527.91,748.9,0.021,3e-05,2.91588]
[1780106033902,28.71,73528.38,748.9,0.02102,3e-05,2.91774]
[1780106039033,28.71,73528.45,748.9,0.02102,3e-05,2.91816]
[1780106044068,28.71,73528.94,748.9,0.02103,3e-05,2.91993]
[1780106050110,28.71,73534.38,748.9,0.0212,3e-05,2.93966]
[1780106055145,28.71,73534.37,748.9,0.0212,3e-05,2.93962]
[1780106061187,28.71,73534.44,748.9,0.0212,3e-05,2.93988]
[1780106066189,28.71,73531.91,748.9,0.02113,3e-05,2.93069]
[1780106071257,28.71,73541.91,748.9,0.02142,3e-05,2.96478]
[1780106076292,28.71,73544.41,748.9,0.02149,3e-05,2.97394]
[1780106081327,28.71,73544.39,748.9,0.02149,3e-05,2.97387]
[1780106086363,28.71,73545.24,748.9,0.02152,3e-05,2.97698]
[1780106091398,28.71,73548.05,748.9,0.02161,3e-05,2.98731]
[1780106098447,28.71,73552.96,748.9,0.02176,3e-05,3.00542]
[1780106103482,28.71,73558.51,748.9,0.02194,3e-05,3.02599]
[1780106108517,28.71,73559.09,748.9,0.02195,3e-05,3.02815]
[1780106113552,28.71,73560.41,748.9,0.022,3e-05,3.03306]
[1780106118587,28.71,73561.27,748.9,0.02202,3e-05,3.03626]
[1780106123622,28.71,73561.35,748.9,0.02202,3e-05,3.03656]
[1780106126811,28.71,73561.55,748.9,0.02203,3e-05,3.0373]
[1780106127822,28.71,73561.79,748.9,0.02204,3e-05,3.0382]
[1780106133692,28.71,73561.99,748.9,0.02203,3e-05,3.03655]
[1780106139239,28.71,73562.0,748.9,0.02203,3e-05,3.03659]
[1780106140572,28.71,73562.0,748.9,0.02203,3e-05,3.03659]
[1780106142971,28.71,73561.94,748.9,0.02203,3e-05,3.03637]
[1780106143059,28.71,73561.94,748.9,0.02203,3e-05,3.03638]
[1780106149430,28.71,73562.0,748.9,0.022,3e-05,3.03316]
[1780106151274,28.7,73562.12,748.9,0.02199,3e-05,3.03189]
[1780106151375,28.69,73562.38,748.9,0.02195,3e-05,3.02766]
[1780106156853,28.69,73561.68,748.9,0.02193,3e-05,3.02506]
[1780106157451,28.69,73561.68,748.9,0.02193,3e-05,3.02506]
[1780106158441,28.69,73561.68,748.9,0.02193,3e-05,3.02506]
[1780106159155,28.69,73560.68,748.9,0.0219,3e-05,3.02134]
[1780106159256,28.68,73560.54,748.9,0.02187,3e-05,3.01823]
[1780106161417,28.68,73560.46,748.9,0.02187,3e-05,3.01793]
[1780106161519,28.68,73560.46,748.9,0.02185,3e-05,3.01627]
[1780106166641,28.68,73559.2,748.9,0.02182,3e-05,3.0116]
[1780106171958,28.68,73557.98,748.9,0.02178,3e-05,3.00732]
[1780106173105,28.68,73557.98,748.9,0.02178,3e-05,3.00732]
[1780106174301,28.68,73558.21,748.9,0.02179,3e-05,3.00827]
[1780106176803,28.68,73561.16,748.9,0.02188,3e-05,3.01925]
[1780106181001,28.68,73563.34,748.9,0.02195,3e-05,3.02739]
[1780106181857,28.68,73561.95,748.9,0.02191,3e-05,3.02222]
[1780106182918,28.68,73561.24,748.9,0.02188,3e-05,3.01958]
[1780106188078,28.68,73560.55,748.9,0.02186,3e-05,3.01719]
[1780106192625,28.68,73560.24,748.9,0.02184,3e-05,3.01378]
[1780106198148,28.68,73555.83,748.9,0.0217,3e-05,2.9975]
[1780106203034,28.68,73555.4,748.9,0.02169,3e-05,2.99591]
[1780106206543,28.68,73555.68,748.9,0.0217,3e-05,2.99708]
[1780106207530,28.68,73555.65,748.9,0.0217,3e-05,2.99704]
[1780106208432,28.68,73555.65,748.9,0.0217,3e-05,2.99704]
[1780106214259,28.68,73553.59,748.9,0.02163,3e-05,2.98951]
[1780106219295,28.68,73553.17,748.9,0.02162,3e-05,2.98796]
[1780106224330,28.68,73553.44,748.9,0.02163,3e-05,2.98896]
[1780106229369,28.68,73553.95,748.9,0.02164,3e-05,2.99084]
[1780106236419,28.68,73553.84,748.9,0.02164,3e-05,2.99043]
[1780106242461,28.68,73553.76,748.9,0.02164,3e-05,2.99014]
[1780106247496,28.68,73557.58,748.9,0.02176,3e-05,3.00425]
[1780106252531,28.68,73555.17,748.9,0.02167,3e-05,2.99297]
[1780106257566,28.68,73555.82,748.9,0.02169,3e-05,2.99537]
[1780106265622,28.68,73556.15,748.9,0.0217,3e-05,2.99659]
[1780106266746,28.68,73556.15,748.9,0.0217,3e-05,2.99659]
[1780106268901,28.68,73556.79,748.9,0.02172,3e-05,2.99902]
[1780106269586,28.68,73556.78,748.9,0.02172,3e-05,2.99904]
[1780106274468,28.68,73556.85,748.9,0.02172,3e-05,2.99949]
[1780106279741,28.68,73557.7,748.9,0.02175,3e-05,3.00276]
[1780106282201,28.68,73555.72,748.9,0.02169,3e-05,2.99545]
[1780106282301,28.68,73555.84,748.9,0.02169,3e-05,2.99589]
[1780106283250,28.68,73555.84,748.9,0.02169,3e-05,2.99589]
[1780106284326,28.68,73555.77,748.9,0.02168,3e-05,2.99484]
[1780106284427,28.68,73555.56,748.9,0.02165,3e-05,2.99148]
[1780106289812,28.68,73557.75,748.9,0.02172,3e-05,2.99957]
[1780106294847,28.68,73557.37,748.9,0.02171,3e-05,2.99816]
[1780106300889,28.68,73557.58,748.9,0.02172,3e-05,2.99894]
[1780106305924,28.68,73557.49,748.9,0.02171,3e-05,2.99861]
[1780106310958,28.68,73555.32,748.9,0.02164,3e-05,2.99059]
[1780106321031,28.68,73556.56,748.9,0.02167,3e-05,2.9928]
[1780106326066,28.68,73556.22,748.9,0.02166,3e-05,2.99155]
[1780106331101,28.68,73556.49,748.9,0.02166,3e-05,2.99254]
[1780106337143,28.68,73557.15,748.9,0.02169,3e-05,2.99498]
[1780106342178,28.68,73564.55,748.9,0.02192,3e-05,3.02241]
[1780106347212,28.68,73566.12,748.9,0.02197,3e-05,3.02825]
[1780106352248,28.68,73567.57,748.9,0.02201,3e-05,3.03365]
[1780106357283,28.68,73567.87,748.9,0.02202,3e-05,3.03477]
[1780106362318,28.68,73568.71,748.9,0.02205,3e-05,3.03791]
[1780106367353,28.68,73569.51,748.9,0.02208,3e-05,3.04089]
[1780106373395,28.68,73569.2,748.9,0.02205,3e-05,3.03735]
[1780106378430,28.68,73569.76,748.9,0.02207,3e-05,3.03944]
[1780106383465,28.68,73569.82,748.9,0.02207,3e-05,3.03966]
[1780106388500,28.68,73569.67,748.9,0.02206,3e-05,3.0391]
[1780106393536,28.68,73569.55,748.9,0.02206,3e-05,3.03865]
[1780106398570,28.68,73566.86,748.9,0.02197,3e-05,3.02862]
[1780106403605,28.68,73566.65,748.9,0.02197,3e-05,3.02784]
[1780106408641,28.68,73575.52,748.9,0.02225,3e-05,3.06101]
[1780106413298,28.68,73578.33,748.9,0.02234,3e-05,3.07157]
[1780106417017,28.68,73584.19,748.9,0.02253,3e-05,3.09347]
[1780106422740,28.68,73581.74,748.9,0.02245,3e-05,3.08421]
[1780106425052,28.68,73580.85,748.9,0.02242,3e-05,3.08085]
[1780106430805,28.67,73578.49,748.9,0.02234,3e-05,3.07169]
[1780106431811,28.67,73578.49,748.9,0.02234,3e-05,3.07169]
[1780106435916,28.67,73582.56,748.9,0.02246,3e-05,3.08456]
[1780106441894,28.67,73586.64,748.9,0.02259,3e-05,3.1]
[1780106444170,28.67,73586.53,748.9,0.02258,3e-05,3.09958]
[1780106449949,28.67,73587.34,748.9,0.0226,3e-05,3.10211]
[1780106453207,28.67,73590.65,748.9,0.02271,3e-05,3.11446]
[1780106459012,28.67,73591.2,748.9,0.02273,3e-05,3.1163]
[1780106460290,28.67,73591.2,748.9,0.02273,3e-05,3.1163]
[1780106462020,28.67,73591.32,748.9,0.02273,3e-05,3.11675]
[1780106467074,28.67,73591.86,748.9,0.02275,3e-05,3.11868]
[1780106472109,28.67,73601.81,748.9,0.02307,3e-05,3.15674]
[1780106477144,28.67,73598.68,748.9,0.02297,3e-05,3.14473]
[1780106480585,28.67,73593.39,748.9,0.0228,3e-05,3.12451]
[1780106481924,28.67,73593.79,748.9,0.02281,3e-05,3.12603]
[1780106484193,28.67,73594.26,748.9,0.02282,3e-05,3.12769]
[1780106487214,28.67,73594.34,748.9,0.02283,3e-05,3.12799]
[1780106492249,28.67,73598.62,748.9,0.02295,3e-05,3.14192]
[1780106497284,28.67,73597.73,748.9,0.02292,3e-05,3.13851]
[1780106499753,28.67,73595.58,748.9,0.02285,3e-05,3.13029]
[1780106502868,28.67,73596.37,748.9,0.02287,3e-05,3.13301]
[1780106508364,28.67,73597.47,748.9,0.02291,3e-05,3.13707]
[1780106513399,28.67,73598.49,748.9,0.02294,3e-05,3.14097]
[1780106518433,28.67,73596.7,748.9,0.02288,3e-05,3.13413]
[1780106522981,28.67,73603.42,748.9,0.0231,3e-05,3.15989]
[1780106528506,28.67,73605.06,748.9,0.02315,3e-05,3.16494]
[1780106533252,28.67,73605.73,748.9,0.02316,3e-05,3.16668]
[1780106538577,28.67,73610.46,748.9,0.02332,3e-05,3.18473]
[1780106544618,28.67,73613.55,748.9,0.02342,3e-05,3.19671]
[1780106549494,28.67,73613.82,748.9,0.02343,3e-05,3.19775]
[1780106549539,28.67,73613.82,748.9,0.02343,3e-05,3.19775]
[1780106554688,28.67,73612.81,748.9,0.02338,3e-05,3.19137]
[1780106559723,28.67,73613.99,748.9,0.02342,3e-05,3.19595]
[1780106564758,28.67,73614.01,748.9,0.02342,3e-05,3.19603]
[1780106569794,28.67,73615.61,748.9,0.02347,3e-05,3.20224]
[1780106572556,28.67,73612.07,748.9,0.02335,3e-05,3.18851]
[1780106576982,28.66,73611.96,748.9,0.02334,3e-05,3.18714]
[1780106582884,28.66,73615.99,748.9,0.02348,3e-05,3.20278]
[1780106587920,28.66,73619.31,748.9,0.02359,3e-05,3.2157]
[1780106592955,28.66,73619.95,748.9,0.02361,3e-05,3.21819]
[1780106597990,28.66,73618.62,748.9,0.02356,3e-05,3.21301]
[1780106600477,28.66,73618.7,748.9,0.02357,3e-05,3.21332]
[1780106601956,28.66,73618.94,748.9,0.02358,3e-05,3.21426]
[1780106608060,28.66,73619.06,748.9,0.02358,3e-05,3.21445]
[1780106613095,28.66,73617.64,748.9,0.02351,3e-05,3.20645]
[1780106618131,28.66,73617.25,748.9,0.0235,3e-05,3.20493]
[1780106623167,28.66,73611.59,748.9,0.02331,3e-05,3.18298]
[1780106624207,28.66,73611.59,748.9,0.02331,3e-05,3.18298]
[1780106625394,28.66,73611.38,748.9,0.0233,3e-05,3.18216]
[1780106632230,28.66,73609.26,748.9,0.02323,3e-05,3.17355]
[1780106638272,28.66,73609.14,748.9,0.02322,3e-05,3.17308]
[1780106643307,28.66,73609.24,748.9,0.02323,3e-05,3.17347]
[1780106648344,28.66,73607.89,748.9,0.02318,3e-05,3.16826]
[1780106653379,28.66,73608.56,748.9,0.02321,3e-05,3.17084]
[1780106658413,28.66,73608.85,748.9,0.02322,3e-05,3.17196]
[1780106664456,28.66,73608.66,748.9,0.02321,3e-05,3.17123]
[1780106667834,28.66,73608.83,748.9,0.02321,3e-05,3.17189]
[1780106668238,28.66,73609.44,748.9,0.02323,3e-05,3.17424]
[1780106673519,28.66,73609.11,748.9,0.02321,3e-05,3.17051]
[1780106678554,28.66,73610.63,748.9,0.02326,3e-05,3.17638]
[1780106684596,28.66,73610.76,748.9,0.02326,3e-05,3.17688]
[1780106689631,28.66,73609.92,748.9,0.02323,3e-05,3.17364]
[1780106694666,28.66,73610.18,748.9,0.02324,3e-05,3.17464]
[1780106701716,28.66,73610.19,748.9,0.02324,3e-05,3.17468]
[1780106706750,28.66,73609.64,748.9,0.02322,3e-05,3.17256]
[1780106711785,28.66,73603.53,748.9,0.02302,3e-05,3.14904]
[1780106717827,28.66,73603.71,748.9,0.02303,3e-05,3.14973]
[1780106722862,28.66,73603.49,748.9,0.02302,3e-05,3.14888]
[1780106729911,28.66,73602.52,748.9,0.02299,3e-05,3.14516]
[1780106734945,28.66,73599.82,748.9,0.02288,3e-05,3.13238]
[1780106743002,28.66,73601.97,748.9,0.02295,3e-05,3.14061]
[1780106748039,28.66,73602.96,748.9,0.02299,3e-05,3.1444]
[1780106753074,28.66,73602.21,748.9,0.02296,3e-05,3.14153]
[1780106758109,28.66,73602.05,748.9,0.02296,3e-05,3.14092]
[1780106763144,28.66,73602.82,748.9,0.02298,3e-05,3.14387]
[1780106769186,28.66,73602.39,748.9,0.02297,3e-05,3.14222]
[1780106773404,28.66,73602.38,748.9,0.02297,3e-05,3.14218]
[1780106773472,28.66,73602.38,748.9,0.02297,3e-05,3.14218]
[1780106780263,28.66,73602.22,748.9,0.02296,3e-05,3.14157]
[1780106786305,28.66,73602.29,748.9,0.02296,3e-05,3.14184]
[1780106791342,28.66,73603.43,748.9,0.02298,3e-05,3.14376]
[1780106796377,28.66,73597.89,748.9,0.0228,3e-05,3.12257]
[1780106801412,28.66,73590.47,748.9,0.02256,3e-05,3.09436]
[1780106806447,28.66,73590.47,748.9,0.02256,3e-05,3.09436]
[1780106811482,28.66,73590.56,748.9,0.02256,3e-05,3.0947]
[1780106816517,28.66,73590.88,748.9,0.02257,3e-05,3.09591]
[1780106821551,28.66,73603.14,748.9,0.02298,3e-05,3.14265]
[1780106825346,28.66,73601.55,748.9,0.02292,3e-05,3.13656]
[1780106828395,28.66,73602.91,748.9,0.02297,3e-05,3.14177]
[1780106833636,28.66,73605.87,748.9,0.02307,3e-05,3.15313]
[1780106838671,28.66,73605.95,748.9,0.02307,3e-05,3.15344]
[1780106843706,28.66,73605.75,748.9,0.02306,3e-05,3.15267]
[1780106848741,28.66,73602.95,748.9,0.02297,3e-05,3.14192]
[1780106853776,28.66,73602.62,748.9,0.02294,3e-05,3.13822]
[1780106858811,28.66,73602.53,748.9,0.02294,3e-05,3.13787]
[1780106863846,28.66,73602.43,748.9,0.02293,3e-05,3.13749]
[1780106868883,28.66,73603.63,748.9,0.02297,3e-05,3.14209]
[1780106873918,28.66,73602.72,748.9,0.02294,3e-05,3.1386]
[1780106878953,28.66,73594.75,748.9,0.02268,3e-05,3.10818]
[1780106883988,28.66,73591.93,748.9,0.02259,3e-05,3.09747]
[1780106889024,28.66,73591.79,748.9,0.02259,3e-05,3.09694]
[1780106895066,28.66,73594.03,748.9,0.02266,3e-05,3.10544]
[1780106901107,28.66,73592.92,748.9,0.02262,3e-05,3.10123]
[1780106901214,28.66,73592.92,748.9,0.02262,3e-05,3.10123]
[1780106901216,28.66,73592.92,748.9,0.02262,3e-05,3.10123]
[1780106907150,28.66,73593.13,748.9,0.02263,3e-05,3.10202]
[1780106912186,28.66,73593.07,748.9,0.02261,3e-05,3.09937]
[1780106917221,28.66,73590.56,748.9,0.02253,3e-05,3.08986]
[1780106922258,28.66,73591.07,748.9,0.02255,3e-05,3.09179]
[1780106927293,28.66,73591.25,748.9,0.02255,3e-05,3.09247]
[1780106932328,28.66,73590.56,748.9,0.02253,3e-05,3.08986]
[1780106937363,28.66,73590.99,748.9,0.02254,3e-05,3.09149]
[1780106942398,28.66,73591.41,748.9,0.02256,3e-05,3.09308]
[1780106947433,28.66,73591.45,748.9,0.02256,3e-05,3.09323]
[1780106952468,28.66,73592.15,748.9,0.02258,3e-05,3.09588]
[1780106958509,28.66,73594.27,748.9,0.02265,3e-05,3.10393]
[1780106963544,28.66,73594.03,748.9,0.02264,3e-05,3.10302]
[1780106969587,28.66,73594.63,748.9,0.02266,3e-05,3.1053]
[1780106974623,28.66,73596.52,748.9,0.02271,3e-05,3.11006]
[1780106979658,28.66,73597.94,748.9,0.02275,3e-05,3.11546]
[1780106985700,28.66,73597.67,748.9,0.02275,3e-05,3.11443]
[1780106990734,28.66,73596.91,748.9,0.02272,3e-05,3.11154]
[1780106995770,28.66,73596.58,748.9,0.02271,3e-05,3.11028]
[1780107000805,28.66,73596.6,748.9,0.02271,3e-05,3.11036]
[1780107006847,28.66,73596.59,748.9,0.02271,3e-05,3.11032]
[1780107011882,28.66,73596.7,748.9,0.02271,3e-05,3.11074]
[1780107016917,28.66,73596.78,748.9,0.02272,3e-05,3.11104]
[1780107021952,28.66,73596.84,748.9,0.02272,3e-05,3.11127]
[1780107027995,28.66,73596.55,748.9,0.02271,3e-05,3.11017]
[1780107033030,28.66,73596.48,748.9,0.02269,3e-05,3.10747]
[1780107038066,28.66,73596.34,748.9,0.02268,3e-05,3.10694]
[1780107043101,28.66,73596.7,748.9,0.0227,3e-05,3.10831]
[1780107050150,28.66,73596.27,748.9,0.02268,3e-05,3.10667]
[1780107055185,28.66,73596.59,748.9,0.02269,3e-05,3.10789]
[1780107062234,28.66,73597.73,748.9,0.02273,3e-05,3.11223]
[1780107067269,28.66,73602.59,748.9,0.02289,3e-05,3.13078]
[1780107072304,28.66,73602.94,748.9,0.0229,3e-05,3.13211]
[1780107077339,28.66,73602.65,748.9,0.02289,3e-05,3.13101]
[1780107084388,28.66,73602.65,748.9,0.02289,3e-05,3.13101]
[1780107090430,28.66,73602.97,748.9,0.0229,3e-05,3.13223]
[1780107095464,28.66,73603.08,748.9,0.02289,3e-05,3.13021]
[1780107100500,28.66,73602.69,748.9,0.02288,3e-05,3.12872]
[1780107105536,28.66,73598.58,748.9,0.02274,3e-05,3.11303]
[1780107110571,28.66,73592.73,748.9,0.02255,3e-05,3.09081]
[1780107115606,28.66,73593.61,748.9,0.02258,3e-05,3.09415]
[1780107120640,28.66,73598.31,748.9,0.02273,3e-05,3.11201]
[1780107125676,28.66,73594.27,748.9,0.0226,3e-05,3.09665]
[1780107130711,28.66,73594.2,748.9,0.0226,3e-05,3.09639]
[1780107135746,28.66,73595.01,748.9,0.02262,3e-05,3.09946]
[1780107140780,28.66,73594.45,748.9,0.02261,3e-05,3.09733]
[1780107145153,28.66,73594.26,748.9,0.0226,3e-05,3.09661]
[1780107150851,28.66,73582.81,748.9,0.02223,3e-05,3.0534]
[1780107152809,28.66,73579.02,748.9,0.02209,3e-05,3.0368]
[1780107154467,28.66,73578.94,748.9,0.02209,3e-05,3.0365]
[1780107156547,28.66,73578.79,748.9,0.02209,3e-05,3.03594]
[1780107156893,28.66,73576.83,748.9,0.02202,3e-05,3.02862]
[1780107161928,28.63,73577.06,748.9,0.02192,3e-05,3.0165]
[1780107167002,28.55,73577.4,748.9,0.02162,3e-05,2.98173]
[1780107173005,28.46,73575.32,748.9,0.02123,3e-05,2.9359]
[1780107178040,28.43,73574.06,748.9,0.02108,3e-05,2.91891]
[1780107183075,28.4,73573.93,748.9,0.02098,3e-05,2.90622]
[1780107188110,28.37,73575.7,748.9,0.02091,3e-05,2.89818]
[1780107194151,28.34,73574.75,748.9,0.02076,3e-05,2.8804]
[1780107199187,28.31,73574.71,748.9,0.02065,3e-05,2.86847]
[1780107204222,28.28,73575.18,748.9,0.02057,3e-05,2.8585]
[1780107209257,28.25,73584.69,748.9,0.02076,3e-05,2.88133]
[1780107214292,28.23,73584.5,748.9,0.02064,3e-05,2.86654]
[1780107219327,28.2,73587.09,748.9,0.02062,3e-05,2.8643]
[1780107224364,28.17,73588.91,748.9,0.02057,3e-05,2.8593]
[1780107229399,28.14,73591.17,748.9,0.02055,3e-05,2.85592]
[1780107234434,28.12,73587.07,748.9,0.02032,3e-05,2.82961]
[1780107240476,28.09,73587.23,748.9,0.02021,3e-05,2.81676]
[1780107246521,28.05,73586.53,748.9,0.02008,3e-05,2.80098]
[1780107251557,28.03,73587.66,748.9,0.02002,3e-05,2.79412]
[1780107257599,28.0,73587.81,748.9,0.01992,3e-05,2.78167]
[1780107262634,27.97,73586.05,748.9,0.01978,3e-05,2.76472]
[1780107267668,27.95,73586.18,748.9,0.01969,3e-05,2.75468]
[1780107273710,27.92,73585.86,748.9,0.01956,3e-05,2.73885]
[1780107278745,27.89,73582.66,748.9,0.01938,3e-05,2.7174]
[1780107286355,27.88,73581.6,748.9,0.0193,3e-05,2.70767]
[1780107288690,27.85,73582.23,748.9,0.01922,3e-05,2.69749]
[1780107293851,27.82,73581.77,748.9,0.0191,3e-05,2.68364]
[1780107301908,27.78,73581.23,748.9,0.01896,3e-05,2.66643]
[1780107306943,27.76,73581.23,748.9,0.01888,3e-05,2.65701]
[1780107311978,27.74,73581.11,748.9,0.0188,3e-05,2.64727]
[1780107318021,27.71,73582.07,748.9,0.01873,3e-05,2.63956]
[1780107325070,27.68,73580.98,748.9,0.01859,3e-05,2.62308]
[1780107330105,27.66,73584.68,748.9,0.01863,3e-05,2.62693]
[1780107335140,27.64,73589.57,748.9,0.01868,3e-05,2.63274]
[1780107340175,27.62,73589.91,748.9,0.01861,3e-05,2.62493]
[1780107346217,27.59,73590.55,748.9,0.01854,3e-05,2.61644]
[1780107351251,27.57,73590.71,748.9,0.01846,3e-05,2.60645]
[1780107356287,27.55,73588.8,748.9,0.01833,3e-05,2.59118]
[1780107369378,27.49,73589.02,748.9,0.01815,3e-05,2.56996]
[1780107377435,27.46,73591.06,748.9,0.0181,3e-05,2.56361]
[1780107382474,27.44,73591.06,748.9,0.01803,3e-05,2.55537]
[1780107387509,27.42,73595.68,748.9,0.01809,3e-05,2.56297]
[1780107395565,27.39,73597.05,748.9,0.01801,3e-05,2.55239]
[1780107400599,27.37,73596.75,748.9,0.01793,3e-05,2.54328]
[1780107405635,27.35,73595.1,748.9,0.01782,3e-05,2.52966]
[1780107409944,27.34,73595.35,748.9,0.01778,3e-05,2.52422]
[1780107410824,27.34,73595.35,748.9,0.01778,3e-05,2.52422]
[1780107416713,27.33,73595.53,748.9,0.01777,3e-05,2.52363]
[1780107417935,27.33,73595.58,748.9,0.01777,3e-05,2.52398]
[1780107418669,27.33,73595.58,748.9,0.01777,3e-05,2.52398]
[1780107420461,27.32,73595.75,748.9,0.01774,3e-05,2.52]
[1780107420742,27.32,73595.89,748.9,0.01773,3e-05,2.5182]
[1780107421809,27.32,73595.89,748.9,0.01773,3e-05,2.5182]
[1780107421910,27.32,73595.89,748.9,0.01773,3e-05,2.5182]
[1780107426558,27.32,73596.0,748.9,0.01773,3e-05,2.51914]
[1780107428234,27.32,73595.93,748.9,0.01774,3e-05,2.51928]
[1780107432799,27.31,73598.29,748.9,0.01777,3e-05,2.52334]
[1780107432901,27.31,73598.29,748.9,0.01777,3e-05,2.52352]
[1780107436732,27.31,73598.29,748.9,0.01777,3e-05,2.52352]
[1780107436740,27.31,73598.29,748.9,0.01777,3e-05,2.52352]
[1780107444909,27.31,73598.6,748.9,0.01778,3e-05,2.52458]
[1780107447931,27.31,73580.48,748.9,0.01728,3e-05,2.46344]
[1780107453326,27.31,73575.41,748.9,0.01713,3e-05,2.44445]
[1780107453329,27.31,73575.41,748.9,0.01713,3e-05,2.44445]
[1780107455671,27.31,73575.37,748.9,0.01713,3e-05,2.44431]
[1780107455772,27.31,73575.19,748.9,0.01712,3e-05,2.44371]
[1780107461035,27.29,73572.43,748.9,0.01699,3e-05,2.42762]
[1780107466071,27.28,73572.33,748.9,0.01693,3e-05,2.42046]
[1780107471106,27.26,73572.67,748.9,0.01689,3e-05,2.41479]
[1780107476141,27.26,73567.3,748.9,0.01673,3e-05,2.39578]
[1780107483190,27.26,73566.89,748.9,0.01672,3e-05,2.39444]
[1780107488228,27.26,73566.86,748.9,0.01672,3e-05,2.39434]
[1780107493263,27.25,73568.63,748.9,0.01676,3e-05,2.39881]
[1780107498298,27.24,73570.04,748.9,0.01675,3e-05,2.39811]
[1780107503333,27.22,73570.64,748.9,0.01671,3e-05,2.39346]
[1780107508369,27.21,73575.07,748.9,0.01678,3e-05,2.40142]
[1780107513404,27.19,73575.15,748.9,0.01671,3e-05,2.39299]
[1780107518439,27.17,73575.02,748.9,0.01664,3e-05,2.38473]
[1780107523474,27.15,73574.84,748.9,0.01659,3e-05,2.3777]
[1780107528508,27.14,73574.58,748.9,0.01653,3e-05,2.37049]
[1780107533544,27.12,73574.83,748.9,0.01648,3e-05,2.365]
[1780107538579,27.11,73578.76,748.9,0.01654,3e-05,2.37158]
[1780107543620,27.09,73584.28,748.9,0.01663,3e-05,2.38333]
[1780107549660,27.07,73590.28,748.9,0.01673,3e-05,2.39527]
[1780107554694,27.06,73587.61,748.9,0.0166,3e-05,2.38005]
[1780107559730,27.04,73587.81,748.9,0.01656,3e-05,2.37442]
[1780107564767,27.02,73586.81,748.9,0.01648,3e-05,2.36494]
[1780107569801,27.01,73588.65,748.9,0.01648,3e-05,2.36479]
[1780107574832,27.0,73588.73,748.9,0.01643,3e-05,2.3581]
[1780107574835,27.0,73588.73,748.9,0.01643,3e-05,2.3581]
[1780107575314,27.0,73588.73,748.9,0.01643,3e-05,2.3581]
[1780107575414,26.99,73588.73,748.9,0.01642,3e-05,2.35689]
[1780107577180,26.99,73588.73,748.9,0.01642,3e-05,2.35689]
[1780107577858,27.0,73588.83,748.9,0.01642,3e-05,2.3577]
[1780107578130,27.0,73588.83,748.9,0.01642,3e-05,2.3577]
[1780107580603,26.99,73588.88,748.9,0.01639,3e-05,2.35405]
[1780107585383,26.98,73588.93,748.9,0.01639,3e-05,2.35382]
[1780107586392,26.99,73586.93,748.9,0.01635,3e-05,2.3483]
[1780107586921,26.98,73585.5,748.9,0.01629,3e-05,2.34176]
[1780107589331,26.98,73581.82,748.9,0.0162,3e-05,2.32981]
[1780107589429,26.98,73581.82,748.9,0.0162,3e-05,2.32981]
[1780107590525,26.98,73581.82,748.9,0.0162,3e-05,2.32981]
[1780107590626,26.97,73582.01,748.9,0.01617,3e-05,2.32674]
[1780107590935,26.97,73582.01,748.9,0.01617,3e-05,2.32674]
[1780107590936,26.97,73582.01,748.9,0.01617,3e-05,2.32674]
[1780107591809,26.97,73582.01,748.9,0.01617,3e-05,2.32674]
[1780107591911,26.97,73579.81,748.9,0.01612,3e-05,2.31962]
[1780107593059,26.97,73578.95,748.9,0.01609,3e-05,2.31685]
[1780107593154,26.97,73580.87,748.9,0.01615,3e-05,2.32361]
[1780107599008,26.97,73575.71,748.9,0.01601,3e-05,2.30697]
[1780107604866,26.97,73572.57,748.9,0.01593,3e-05,2.29689]
[1780107604868,26.97,73572.57,748.9,0.01593,3e-05,2.29689]
[1780107610087,26.97,73571.55,748.9,0.01591,3e-05,2.29363]
[1780107615122,26.97,73571.4,748.9,0.0159,3e-05,2.29315]
[1780107624185,26.97,73570.15,748.9,0.01587,3e-05,2.28915]
[1780107629226,26.97,73568.5,748.9,0.01583,3e-05,2.28388]
[1780107634262,26.97,73564.15,748.9,0.01571,3e-05,2.26803]
[1780107640304,26.97,73563.45,748.9,0.01569,3e-05,2.26581]
[1780107645345,26.97,73561.33,748.9,0.01563,3e-05,2.2591]
[1780107650380,26.97,73560.28,748.9,0.01561,3e-05,2.25578]
[1780107651559,26.97,73560.28,748.9,0.01561,3e-05,2.25578]
[1780107651576,26.97,73560.19,748.9,0.01561,3e-05,2.25549]
[1780107657429,26.97,73560.15,748.9,0.0156,3e-05,2.25537]
[1780107662466,26.97,73560.16,748.9,0.0156,3e-05,2.2554]
[1780107668581,26.97,73560.21,748.9,0.01561,3e-05,2.25556]
[1780107668682,26.97,73560.14,748.9,0.0156,3e-05,2.25534]
[1780107674551,26.97,73560.29,748.9,0.01561,3e-05,2.25581]
[1780107679586,26.97,73554.09,748.9,0.01545,3e-05,2.23628]
[1780107684621,26.97,73549.98,748.9,0.01535,2e-05,2.22341]
[1780107685590,26.97,73549.98,748.9,0.01535,2e-05,2.22341]
[1780107685628,26.97,73549.73,748.9,0.01534,2e-05,2.22263]
[1780107686849,26.97,73549.73,748.9,0.01534,2e-05,2.22263]
[1780107687839,26.97,73549.77,748.9,0.01534,2e-05,2.22275]
[1780107693684,26.98,73548.09,748.9,0.01531,2e-05,2.21799]
[1780107699726,26.99,73546.98,748.9,0.01531,2e-05,2.21863]
[1780107704765,27.0,73546.26,748.9,0.01532,2e-05,2.2198]
[1780107709800,27.01,73550.46,748.9,0.01546,2e-05,2.23639]
[1780107711837,27.01,73553.86,748.9,0.01555,3e-05,2.24773]
[1780107717500,27.01,73557.39,748.9,0.01564,3e-05,2.25951]
[1780107722892,27.02,73557.33,748.9,0.01567,3e-05,2.26242]
[1780107728934,27.03,73557.29,748.9,0.01569,3e-05,2.26598]
[1780107729942,27.03,73556.75,748.9,0.01569,3e-05,2.26488]
[1780107733969,27.04,73556.77,748.9,0.01571,3e-05,2.26739]
[1780107739006,27.05,73556.61,748.9,0.01573,3e-05,2.26992]
[1780107744044,27.05,73556.94,748.9,0.01576,3e-05,2.27397]
[1780107749080,27.06,73556.27,748.9,0.01577,3e-05,2.27484]
[1780107754114,27.07,73555.89,748.9,0.01577,3e-05,2.27463]
[1780107756563,27.07,73555.89,748.9,0.01577,3e-05,2.27463]
[1780107758741,27.07,73553.13,748.9,0.01571,3e-05,2.26769]
[1780107760963,27.06,73552.32,748.9,0.01566,3e-05,2.26166]
[1780107762853,27.07,73543.91,748.9,0.01546,2e-05,2.23648]
[1780107768212,27.08,73542.91,748.9,0.01546,2e-05,2.23674]
[1780107771494,27.08,73542.7,748.9,0.01546,2e-05,2.23674]
[1780107771523,27.08,73542.7,748.9,0.01546,2e-05,2.23674]
[1780107771791,27.08,73542.7,748.9,0.01546,2e-05,2.23674]
[1780107776612,27.09,73540.88,748.9,0.01547,2e-05,2.23706]
[1780107782318,27.11,73541.19,748.9,0.01552,3e-05,2.24402]
[1780107787352,27.12,73539.76,748.9,0.01551,2e-05,2.24284]
[1780107792388,27.13,73534.14,748.9,0.0154,2e-05,2.22866]
[1780107797423,27.13,73529.02,748.9,0.0153,2e-05,2.21619]
[1780107802458,27.14,73527.63,748.9,0.0153,2e-05,2.21537]
[1780107808500,27.15,73528.41,748.9,0.01535,2e-05,2.22194]
[1780107815549,27.17,73525.66,748.9,0.01531,2e-05,2.21621]
[1780107820583,27.18,73522.96,748.9,0.01527,2e-05,2.21133]
[1780107824032,27.18,73523.07,748.9,0.01528,2e-05,2.21306]
[1780107826542,27.18,73523.85,748.9,0.01531,2e-05,2.21687]
[1780107832669,27.19,73523.82,748.9,0.01534,2e-05,2.22093]
[1780107835546,27.2,73523.53,748.9,0.01535,2e-05,2.22141]
[1780107840726,27.2,73524.12,748.9,0.01537,2e-05,2.22392]
[1780107844326,27.2,73524.75,748.9,0.01538,2e-05,2.22587]
[1780107849790,27.21,73526.87,748.9,0.01547,2e-05,2.23646]
[1780107854825,27.22,73527.65,748.9,0.01551,2e-05,2.24215]
[1780107859860,27.23,73526.25,748.9,0.01551,2e-05,2.24105]
[1780107864895,27.23,73527.18,748.9,0.01556,2e-05,2.2472]
[1780107872951,27.25,73527.09,748.9,0.01558,2e-05,2.25003]
[1780107878003,27.26,73522.34,748.9,0.01549,2e-05,2.23843]
[1780107884049,27.3,73521.94,748.9,0.0156,2e-05,2.25258]
[1780107885869,27.3,73521.94,748.9,0.0156,2e-05,2.25258]
[1780107891099,27.32,73522.17,748.9,0.01567,3e-05,2.26103]
[1780107896133,27.33,73524.5,748.9,0.01578,3e-05,2.27475]
[1780107901168,27.35,73524.23,748.9,0.01583,3e-05,2.28022]
[1780107904843,27.36,73524.46,748.9,0.01586,3e-05,2.28471]
[1780107907433,27.36,73523.67,748.9,0.01585,3e-05,2.28348]
[1780107910434,27.37,73523.67,748.9,0.01588,3e-05,2.28724]
[1780107914118,27.37,73523.18,748.9,0.01587,3e-05,2.2857]
[1780107919295,27.39,73520.54,748.9,0.01585,3e-05,2.28365]
[1780107925197,27.4,73520.09,748.9,0.01588,3e-05,2.28724]
[1780107934400,27.44,73519.4,748.9,0.01596,3e-05,2.29663]
[1780107937253,27.44,73519.3,748.9,0.01597,3e-05,2.29754]
[1780107946484,27.46,73520.3,748.9,0.01605,3e-05,2.30793]
[1780107951518,27.46,73520.46,748.9,0.01608,3e-05,2.31103]
[1780107956554,27.47,73520.31,748.9,0.0161,3e-05,2.31313]
[1780107961589,27.48,73522.34,748.9,0.01617,3e-05,2.32212]
[1780107962730,27.48,73522.34,748.9,0.01617,3e-05,2.32212]
[1780107967014,27.48,73522.87,748.9,0.01619,3e-05,2.32479]
[1780107969575,27.48,73525.76,748.9,0.01627,3e-05,2.33447]
[1780107972956,27.48,73525.98,748.9,0.01628,3e-05,2.33565]
[1780107978708,27.49,73527.18,748.9,0.01633,3e-05,2.34183]
[1780107981572,27.49,73526.7,748.9,0.01632,3e-05,2.34122]
[1780107986764,27.49,73526.46,748.9,0.01632,3e-05,2.34092]
[1780107991799,27.49,73526.41,748.9,0.01631,3e-05,2.33872]
[1780107996834,27.49,73526.3,748.9,0.0163,3e-05,2.33837]
[1780108001869,27.49,73526.21,748.9,0.0163,3e-05,2.33808]
[1780108004854,27.49,73524.69,748.9,0.01626,3e-05,2.33323]
[1780108009611,27.5,73526.33,748.9,0.01632,3e-05,2.33991]
[1780108012905,27.5,73526.8,748.9,0.01633,3e-05,2.34188]
[1780108017981,27.5,73526.71,748.9,0.01635,3e-05,2.34394]
[1780108023017,27.51,73525.13,748.9,0.01633,3e-05,2.34121]
[1780108025504,27.51,73521.01,748.9,0.01623,3e-05,2.32903]
[1780108027375,27.51,73520.92,748.9,0.01623,3e-05,2.32874]
[1780108028229,27.51,73520.68,748.9,0.01622,3e-05,2.32798]
[1780108029208,27.51,73520.68,748.9,0.01623,3e-05,2.32916]
[1780108030576,27.51,73520.68,748.9,0.01623,3e-05,2.32965]
[1780108033015,27.52,73520.68,748.9,0.01624,3e-05,2.33082]
[1780108038124,27.54,73523.39,748.9,0.01637,3e-05,2.34677]
[1780108041770,27.55,73525.4,748.9,0.01645,3e-05,2.35662]
[1780108042826,27.55,73525.04,748.9,0.01644,3e-05,2.35547]
[1780108048194,27.55,73523.37,748.9,0.01642,3e-05,2.35235]
[1780108053229,27.56,73525.76,748.9,0.01648,3e-05,2.36014]
[1780108058264,27.56,73526.17,748.9,0.01651,3e-05,2.36361]
[1780108059007,27.56,73526.17,748.9,0.01651,3e-05,2.36361]
[1780108062572,27.56,73529.12,748.9,0.01659,3e-05,2.37353]
[1780108069341,27.56,73529.35,748.9,0.0166,3e-05,2.37427]
[1780108077397,27.56,73529.09,748.9,0.01659,3e-05,2.37344]
[1780108082432,27.56,73529.65,748.9,0.01661,3e-05,2.37524]
[1780108087467,27.56,73530.2,748.9,0.01662,3e-05,2.37702]
[1780108089739,27.56,73530.2,748.9,0.01662,3e-05,2.37702]
[1780108090979,27.56,73530.2,748.9,0.01662,3e-05,2.37702]
[1780108096530,27.57,73530.32,748.9,0.01663,3e-05,2.37822]
[1780108097588,27.57,73530.32,748.9,0.01663,3e-05,2.37822]
[1780108101171,27.57,73532.79,748.9,0.01669,3e-05,2.3862]
[1780108104462,27.57,73538.41,748.9,0.01685,3e-05,2.40482]
[1780108107903,27.57,73538.93,748.9,0.01687,3e-05,2.40724]
[1780108108099,27.57,73538.93,748.9,0.01687,3e-05,2.40724]
[1780108112810,27.57,73539.02,748.9,0.01686,3e-05,2.40655]
[1780108112912,27.57,73538.94,748.9,0.01686,3e-05,2.40665]
[1780108114031,27.57,73538.94,748.9,0.01686,3e-05,2.40665]
[1780108114076,27.57,73538.94,748.9,0.01686,3e-05,2.40665]
[1780108120698,27.58,73539.62,748.9,0.0169,3e-05,2.41106]
[1780108126740,27.58,73539.25,748.9,0.01691,3e-05,2.41204]
[1780108132782,27.59,73539.03,748.9,0.01692,3e-05,2.41352]
[1780108138824,27.59,73535.97,748.9,0.01686,3e-05,2.40576]
[1780108143859,27.6,73536.06,748.9,0.01687,3e-05,2.40791]
[1780108148894,27.6,73535.51,748.9,0.01688,3e-05,2.40795]
[1780108153929,27.61,73535.44,748.9,0.01689,3e-05,2.40954]
[1780108158964,27.61,73535.63,748.9,0.01691,3e-05,2.41196]
[1780108163999,27.62,73535.77,748.9,0.01693,3e-05,2.41418]
[1780108171048,27.62,73535.56,748.9,0.01693,3e-05,2.41385]
[1780108178097,27.63,73535.39,748.9,0.01694,3e-05,2.41607]
[1780108183131,27.63,73535.83,748.9,0.01697,3e-05,2.41921]
[1780108189174,27.64,73535.07,748.9,0.01697,3e-05,2.41872]
[1780108194209,27.64,73537.92,748.9,0.01706,3e-05,2.42968]
[1780108199532,27.65,73537.67,748.9,0.01706,3e-05,2.43011]
[1780108200589,27.64,73537.67,748.9,0.01704,3e-05,2.42803]
[1780108201258,27.64,73537.74,748.9,0.01704,3e-05,2.42826]
[1780108206293,27.64,73537.78,748.9,0.01705,3e-05,2.42839]
[1780108211328,27.64,73537.55,748.9,0.01704,3e-05,2.42764]
[1780108211573,27.64,73537.55,748.9,0.01704,3e-05,2.42764]
[1780108218377,27.64,73537.73,748.9,0.01704,3e-05,2.42823]
[1780108223412,27.64,73537.76,748.9,0.01704,3e-05,2.42833]
[1780108226498,27.64,73537.85,748.9,0.01705,3e-05,2.42862]
[1780108226524,27.64,73537.95,748.9,0.01705,3e-05,2.42895]
[1780108226737,27.64,73537.95,748.9,0.01705,3e-05,2.42895]
[1780108227440,27.64,73547.53,748.9,0.01732,3e-05,2.46159]
[1780108229430,27.65,73551.0,748.9,0.01742,3e-05,2.47416]
[1780108229454,27.65,73551.67,748.9,0.01744,3e-05,2.47743]
[1780108230475,27.65,73551.67,748.9,0.01744,3e-05,2.47743]
[1780108230503,27.65,73551.91,748.9,0.01745,3e-05,2.47846]
[1780108233429,27.65,73553.6,748.9,0.01748,3e-05,2.48195]
[1780108233481,27.65,73553.82,748.9,0.01749,3e-05,2.48269]
[1780108238517,27.65,73561.77,748.9,0.01772,3e-05,2.5103]
[1780108239924,27.65,73561.79,748.9,0.01772,3e-05,2.51054]
[1780108240531,27.65,73562.79,748.9,0.01775,3e-05,2.5139]
[1780108243046,27.65,73563.15,748.9,0.01776,3e-05,2.51511]
[1780108243553,27.65,73564.54,748.9,0.01779,3e-05,2.51978]
[1780108248587,27.65,73569.93,748.9,0.01795,3e-05,2.53869]
[1780108253622,27.66,73572.41,748.9,0.01802,3e-05,2.54767]
[1780108254600,27.66,73572.41,748.9,0.01802,3e-05,2.54767]
[1780108254629,27.66,73572.31,748.9,0.01802,3e-05,2.54744]
[1780108256384,27.66,73572.31,748.9,0.01802,3e-05,2.54744]
[1780108256403,27.66,73571.66,748.9,0.01802,3e-05,2.54713]
[1780108268726,27.66,73568.87,748.9,0.01795,3e-05,2.53925]
[1780108273682,27.67,73568.91,748.9,0.01796,3e-05,2.53977]
[1780108274356,27.67,73568.91,748.9,0.01796,3e-05,2.53977]
[1780108279018,27.67,73571.03,748.9,0.01802,3e-05,2.54754]
[1780108279119,27.67,73571.06,748.9,0.01802,3e-05,2.54776]
[1780108279812,27.67,73571.06,748.9,0.01802,3e-05,2.54776]
[1780108280468,27.67,73571.06,748.9,0.01803,3e-05,2.5488]
[1780108285846,27.67,73570.85,748.9,0.01803,3e-05,2.54863]
[1780108290882,27.67,73570.93,748.9,0.01804,3e-05,2.54943]
[1780108296465,27.67,73570.93,748.9,0.01804,3e-05,2.54943]
[1780108301959,27.68,73570.81,748.9,0.01803,3e-05,2.54804]
[1780108305773,27.68,73570.7,748.9,0.01803,3e-05,2.548]
[1780108305987,27.68,73570.74,748.9,0.01803,3e-05,2.54824]
[1780108309834,27.68,73570.58,748.9,0.01804,3e-05,2.54863]
[1780108310016,27.69,73570.63,748.9,0.01806,3e-05,2.55159]
[1780108315051,27.69,73570.73,748.9,0.01807,3e-05,2.55242]
[1780108320086,27.69,73572.05,748.9,0.01811,3e-05,2.55737]
[1780108325128,27.69,73573.59,748.9,0.01815,3e-05,2.56294]
[1780108325561,27.69,73573.59,748.9,0.01815,3e-05,2.56294]
[1780108325579,27.69,73575.43,748.9,0.01821,3e-05,2.56936]
[1780108328107,27.69,73575.37,748.9,0.01821,3e-05,2.57004]
[1780108328142,27.69,73573.43,748.9,0.01816,3e-05,2.56431]
[1780108329292,27.69,73573.43,748.9,0.01816,3e-05,2.56431]
[1780108329304,27.7,73573.06,748.9,0.01816,3e-05,2.564]
[1780108330526,27.7,73573.06,748.9,0.01816,3e-05,2.564]
[1780108330626,27.7,73572.9,748.9,0.01817,3e-05,2.56435]
[1780108332988,27.7,73572.87,748.9,0.01816,3e-05,2.56431]
[1780108333177,27.7,73573.19,748.9,0.01817,3e-05,2.56547]
[1780108336172,27.7,73575.19,748.9,0.01825,3e-05,2.57408]
[1780108336273,27.71,73575.01,748.9,0.01825,3e-05,2.57523]
[1780108342240,27.71,73575.7,748.9,0.01828,3e-05,2.57783]
[1780108343349,27.71,73575.7,748.9,0.01828,3e-05,2.57783]
[1780108343451,27.71,73575.8,748.9,0.01828,3e-05,2.57826]
[1780108349291,27.72,73576.01,748.9,0.01833,3e-05,2.58417]
[1780108354326,27.73,73576.21,748.9,0.01836,3e-05,2.58695]
[1780108361375,27.74,73576.07,748.9,0.0184,3e-05,2.59238]
[1780108366410,27.75,73575.9,748.9,0.01843,3e-05,2.59597]
[1780108371445,27.76,73577.02,748.9,0.0185,3e-05,2.60393]
[1780108373075,27.77,73577.1,748.9,0.01851,3e-05,2.60502]
[1780108373459,27.77,73576.57,748.9,0.01849,3e-05,2.60318]
[1780108378459,27.77,73577.14,748.9,0.01851,3e-05,2.60505]
[1780108382494,27.77,73577.74,748.9,0.01852,3e-05,2.60703]
[1780108382528,27.77,73577.76,748.9,0.01852,3e-05,2.60707]
[1780108382850,27.77,73577.76,748.9,0.01852,3e-05,2.60707]
[1780108383532,27.77,73577.74,748.9,0.01852,3e-05,2.60698]
[1780108388567,27.77,73577.8,748.9,0.01852,3e-05,2.60705]
[1780108393602,27.77,73578.72,748.9,0.01855,3e-05,2.61008]
[1780108398337,27.77,73578.81,748.9,0.01855,3e-05,2.6103]
[1780108398782,27.77,73578.69,748.9,0.01855,3e-05,2.60982]
[1780108398783,27.77,73578.69,748.9,0.01855,3e-05,2.60982]
[1780108400373,27.77,73578.69,748.9,0.01855,3e-05,2.60982]
[1780108400651,27.77,73578.58,748.9,0.01856,3e-05,2.61104]
[1780108401383,27.77,73578.58,748.9,0.01856,3e-05,2.61104]
[1780108401658,27.77,73583.1,748.9,0.01868,3e-05,2.62662]
[1780108402800,27.77,73584.61,748.9,0.01873,3e-05,2.63263]
[1780108403672,27.77,73586.93,748.9,0.0188,3e-05,2.64062]
[1780108405872,27.77,73588.08,748.9,0.01883,3e-05,2.64445]
[1780108406694,27.77,73588.15,748.9,0.01883,3e-05,2.64469]
[1780108407836,27.77,73588.33,748.9,0.01884,3e-05,2.64532]
[1780108408708,27.77,73589.22,748.9,0.01886,3e-05,2.64833]
[1780108413743,27.77,73590.06,748.9,0.01887,3e-05,2.64861]
[1780108418778,27.77,73597.24,748.9,0.01907,3e-05,2.67328]
[1780108420810,27.77,73599.63,748.9,0.01914,3e-05,2.68142]
[1780108421799,27.77,73601.46,748.9,0.0192,3e-05,2.68787]
[1780108422957,27.77,73601.46,748.9,0.0192,3e-05,2.68787]
[1780108423051,27.77,73602.0,748.9,0.01921,3e-05,2.68977]
[1780108424175,27.77,73602.0,748.9,0.01921,3e-05,2.68977]
[1780108424276,27.77,73605.12,748.9,0.0193,3e-05,2.70064]
[1780108429033,27.8,73617.59,748.9,0.01979,3e-05,2.75924]
[1780108431132,27.82,73619.22,748.9,0.01989,3e-05,2.77133]
[1780108432936,27.83,73620.54,748.9,0.01998,3e-05,2.78163]
[1780108438919,27.86,73622.66,748.9,0.02015,3e-05,2.80157]
[1780108440865,27.87,73617.73,748.9,0.02004,3e-05,2.78869]
[1780108442106,27.87,73610.41,748.9,0.01982,3e-05,2.76287]
[1780108443054,27.87,73610.46,748.9,0.01983,3e-05,2.76362]
[1780108448988,27.88,73612.3,748.9,0.01991,3e-05,2.77357]
[1780108450079,27.88,73612.3,748.9,0.01991,3e-05,2.77357]
[1780108453316,27.88,73612.4,748.9,0.01993,3e-05,2.77558]
[1780108453545,27.88,73612.4,748.9,0.01993,3e-05,2.77558]
[1780108461074,27.89,73621.49,748.9,0.02025,3e-05,2.81321]
[1780108461916,27.89,73621.49,748.9,0.02025,3e-05,2.81321]
[1780108462863,27.9,73621.49,748.9,0.02025,3e-05,2.8137]
[1780108463061,27.9,73621.49,748.9,0.02025,3e-05,2.8137]
[1780108468122,27.9,73620.71,748.9,0.02025,3e-05,2.81333]
[1780108473159,27.91,73619.69,748.9,0.02022,3e-05,2.80981]
[1780108478193,27.91,73619.69,748.9,0.02024,3e-05,2.81233]
[1780108480379,27.91,73619.73,748.9,0.02025,3e-05,2.81298]
[1780108480428,27.92,73619.92,748.9,0.02026,3e-05,2.81468]
[1780108481824,27.92,73619.92,748.9,0.02026,3e-05,2.81468]
[1780108481867,27.92,73620.15,748.9,0.02027,3e-05,2.81552]
[1780108481943,27.92,73620.15,748.9,0.02027,3e-05,2.81552]
[1780108483473,27.92,73620.11,748.9,0.02027,3e-05,2.81502]
[1780108489270,27.9,73620.08,748.9,0.02021,3e-05,2.80809]
[1780108490456,27.9,73620.08,748.9,0.02021,3e-05,2.80809]
[1780108490558,27.9,73619.92,748.9,0.0202,3e-05,2.80685]
[1780108495570,27.9,73619.94,748.9,0.02021,3e-05,2.80849]
[1780108502361,27.91,73620.34,748.9,0.02026,3e-05,2.81413]
[1780108507396,27.92,73620.18,748.9,0.02028,3e-05,2.81614]
[1780108512431,27.92,73619.97,748.9,0.0203,3e-05,2.81848]
[1780108517466,27.93,73619.77,748.9,0.02031,3e-05,2.82032]
[1780108522501,27.94,73620.35,748.9,0.02035,3e-05,2.82496]
[1780108527536,27.94,73620.59,748.9,0.02038,3e-05,2.82834]
[1780108532572,27.95,73619.31,748.9,0.02035,3e-05,2.82387]
[1780108536872,27.95,73622.11,748.9,0.02044,3e-05,2.83554]
[1780108537868,27.95,73622.04,748.9,0.02045,3e-05,2.83577]
[1780108543230,27.96,73621.59,748.9,0.02045,3e-05,2.8365]
[1780108551406,27.97,73622.0,748.9,0.0205,3e-05,2.84174]
[1780108551705,27.97,73621.09,748.9,0.02047,3e-05,2.83888]
[1780108552583,27.97,73621.09,748.9,0.02047,3e-05,2.83888]
[1780108552712,27.97,73621.06,748.9,0.02047,3e-05,2.83837]
[1780108557750,27.97,73620.94,748.9,0.02047,3e-05,2.83793]
[1780108561966,27.97,73612.7,748.9,0.02021,3e-05,2.808]
[1780108562836,27.97,73610.65,748.9,0.02015,3e-05,2.80059]
[1780108563915,27.97,73612.09,748.9,0.02019,3e-05,2.80546]
[1780108563952,27.97,73611.0,748.9,0.02016,3e-05,2.80152]
[1780108569837,27.96,73611.02,748.9,0.02014,3e-05,2.79959]
[1780108574872,27.96,73611.29,748.9,0.02014,3e-05,2.79889]
[1780108580916,27.95,73611.96,748.9,0.02014,3e-05,2.79928]
[1780108585951,27.95,73613.14,748.9,0.02016,3e-05,2.80185]
[1780108590986,27.95,73611.9,748.9,0.02011,3e-05,2.79567]
[1780108593513,27.94,73611.82,748.9,0.02009,3e-05,2.79242]
[1780108593573,27.94,73611.82,748.9,0.02008,3e-05,2.79209]
[1780108598073,27.95,73611.93,748.9,0.0201,3e-05,2.79405]
[1780108604077,27.96,73611.8,748.9,0.02013,3e-05,2.79718]
[1780108605695,27.96,73611.8,748.9,0.02013,3e-05,2.79718]
[1780108605796,27.96,73611.65,748.9,0.02013,3e-05,2.79766]
[1780108611126,27.95,73612.13,748.9,0.02013,3e-05,2.79766]
[1780108616161,27.95,73611.56,748.9,0.0201,3e-05,2.79389]
[1780108617986,27.95,73611.56,748.9,0.0201,3e-05,2.79389]
[1780108618678,27.95,73611.49,748.9,0.02009,3e-05,2.79296]
[1780108619460,27.94,73610.06,748.9,0.02003,3e-05,2.78526]
[1780108623068,27.93,73609.26,748.9,0.01996,3e-05,2.77698]
[1780108628245,27.92,73609.92,748.9,0.01994,3e-05,2.77528]
[1780108637775,27.92,73610.02,748.9,0.01993,3e-05,2.77442]
[1780108638793,27.91,73610.02,748.9,0.01992,3e-05,2.77259]
[1780108638802,27.91,73609.51,748.9,0.01988,3e-05,2.76822]
[1780108644357,27.91,73613.45,748.9,0.02,3e-05,2.78238]
[1780108645062,27.91,73613.45,748.9,0.02,3e-05,2.78238]
[1780108653420,27.91,73614.37,748.9,0.02001,3e-05,2.7834]
[1780108658455,27.91,73613.86,748.9,0.02,3e-05,2.78157]
[1780108663506,27.91,73623.43,748.9,0.02029,3e-05,2.81619]
[1780108664227,27.91,73623.43,748.9,0.02029,3e-05,2.81619]
[1780108664512,27.91,73623.53,748.9,0.02029,3e-05,2.81655]
[1780108669594,27.9,73623.06,748.9,0.02026,3e-05,2.81262]
[1780108675590,27.9,73621.51,748.9,0.02019,3e-05,2.80486]
[1780108681632,27.89,73621.23,748.9,0.02017,3e-05,2.80179]
[1780108686667,27.89,73620.8,748.9,0.02014,3e-05,2.79855]
[1780108691701,27.88,73620.22,748.9,0.02011,3e-05,2.7948]
[1780108696737,27.88,73621.22,748.9,0.02012,3e-05,2.79682]
[1780108702779,27.88,73621.33,748.9,0.02011,3e-05,2.79529]
[1780108707814,27.87,73622.94,748.9,0.02015,3e-05,2.79954]
[1780108712849,27.87,73622.97,748.9,0.02012,3e-05,2.79574]
[1780108717884,27.86,73622.41,748.9,0.02009,3e-05,2.79215]
[1780108719847,27.86,73622.45,748.9,0.02009,3e-05,2.79199]
[1780108722923,27.86,73620.1,748.9,0.01999,3e-05,2.78064]
[1780108723025,27.84,73620.24,748.9,0.01995,3e-05,2.77605]
[1780108723143,27.84,73620.24,748.9,0.01995,3e-05,2.77605]
[1780108725435,27.84,73621.81,748.9,0.02,3e-05,2.78171]
[1780108726947,27.84,73621.74,748.9,0.01999,3e-05,2.78088]
[1780108728894,27.84,73621.74,748.9,0.01999,3e-05,2.78088]
[1780108732761,27.82,73621.7,748.9,0.01992,3e-05,2.77251]
[1780108732989,27.82,73621.68,748.9,0.0199,3e-05,2.76989]
[1780108733811,27.82,73621.68,748.9,0.0199,3e-05,2.76989]
[1780108733995,27.82,73621.76,748.9,0.0199,3e-05,2.77018]
[1780108737336,27.82,73622.28,748.9,0.01991,3e-05,2.77125]
[1780108738026,27.82,73622.76,748.9,0.01992,3e-05,2.77298]
[1780108743062,27.82,73626.9,748.9,0.02005,3e-05,2.78793]
[1780108743342,27.82,73626.9,748.9,0.02005,3e-05,2.78793]
[1780108744072,27.81,73626.75,748.9,0.02002,3e-05,2.78483]
[1780108744387,27.81,73626.75,748.9,0.02002,3e-05,2.78483]
[1780108750112,27.81,73626.63,748.9,0.02001,3e-05,2.78266]
[1780108755147,27.8,73631.87,748.9,0.02015,3e-05,2.80007]
[1780108760182,27.8,73631.25,748.9,0.02012,3e-05,2.79618]
[1780108765217,27.79,73628.91,748.9,0.02003,3e-05,2.78609]
[1780108770449,27.79,73631.17,748.9,0.02009,3e-05,2.79333]
[1780108770551,27.79,73631.17,748.9,0.02009,3e-05,2.79267]
[1780108771243,27.79,73631.17,748.9,0.02009,3e-05,2.79267]
[1780108771259,27.79,73631.14,748.9,0.02008,3e-05,2.79079]
[1780108776387,27.79,73630.98,748.9,0.02006,3e-05,2.78889]
[1780108776388,27.79,73630.98,748.9,0.02006,3e-05,2.78889]
[1780108776486,27.79,73630.59,748.9,0.02005,3e-05,2.78715]
[1780108780777,27.79,73630.36,748.9,0.02005,3e-05,2.78789]
[1780108780843,27.79,73630.6,748.9,0.02007,3e-05,2.78981]
[1780108782766,27.79,73630.6,748.9,0.02007,3e-05,2.78981]
[1780108782867,27.79,73630.61,748.9,0.02006,3e-05,2.78918]
[1780108788377,27.8,73629.4,748.9,0.02005,3e-05,2.78741]
[1780108793413,27.81,73626.76,748.9,0.01999,3e-05,2.78047]
[1780108794416,27.81,73626.76,748.9,0.01999,3e-05,2.78047]
[1780108795844,27.81,73623.63,748.9,0.0199,3e-05,2.7697]
[1780108797086,27.81,73616.54,748.9,0.01969,3e-05,2.74425]
[1780108797112,27.81,73616.57,748.9,0.01969,3e-05,2.74495]
[1780108799401,27.81,73610.72,748.9,0.01952,3e-05,2.72384]
[1780108799455,27.81,73610.21,748.9,0.0195,3e-05,2.72181]
[1780108800907,27.81,73610.21,748.9,0.0195,3e-05,2.72181]
[1780108801002,27.81,73610.36,748.9,0.0195,3e-05,2.72234]
[1780108806504,27.8,73609.26,748.9,0.01946,3e-05,2.71735]
[1780108808890,27.8,73609.23,748.9,0.01946,3e-05,2.71703]
[1780108808936,27.8,73609.21,748.9,0.01946,3e-05,2.71654]
[1780108809549,27.8,73609.21,748.9,0.01946,3e-05,2.71654]
[1780108809843,27.8,73609.21,748.9,0.01946,3e-05,2.71654]
[1780108810838,27.8,73608.84,748.9,0.01944,3e-05,2.71502]
[1780108816573,27.81,73608.48,748.9,0.01946,3e-05,2.71757]
[1780108821609,27.82,73612.73,748.9,0.01962,3e-05,2.73584]
[1780108822241,27.82,73612.73,748.9,0.01962,3e-05,2.73584]
[1780108822242,27.82,73612.73,748.9,0.01962,3e-05,2.73584]
[1780108825477,27.82,73612.96,748.9,0.01964,3e-05,2.73847]
[1780108825638,27.82,73612.98,748.9,0.01965,3e-05,2.73915]
[1780108830673,27.82,73613.68,748.9,0.01966,3e-05,2.74043]
[1780108835708,27.82,73613.72,748.9,0.01963,3e-05,2.7371]
[1780108840743,27.82,73613.9,748.9,0.01963,3e-05,2.73658]
[1780108842960,27.82,73613.74,748.9,0.01962,3e-05,2.73578]
[1780108843061,27.81,73613.76,748.9,0.01962,3e-05,2.73539]
[1780108843818,27.81,73613.76,748.9,0.01962,3e-05,2.73539]
[1780108843919,27.82,73613.77,748.9,0.01962,3e-05,2.73604]
[1780108849806,27.81,73609.01,748.9,0.01947,3e-05,2.71796]
[1780108851966,27.81,73607.68,748.9,0.01943,3e-05,2.71302]
[1780108851996,27.81,73604.56,748.9,0.01933,3e-05,2.70159]
[1780108854452,27.81,73605.38,748.9,0.01936,3e-05,2.70449]
[1780108854841,27.81,73605.39,748.9,0.01936,3e-05,2.70435]
[1780108855680,27.81,73605.39,748.9,0.01936,3e-05,2.70435]
[1780108855848,27.81,73605.52,748.9,0.01936,3e-05,2.70463]
[1780108856753,27.81,73605.52,748.9,0.01936,3e-05,2.70463]
[1780108856855,27.81,73605.52,748.9,0.01937,3e-05,2.7053]
[1780108858506,27.81,73605.49,748.9,0.01936,3e-05,2.70502]
[1780108859876,27.82,73605.68,748.9,0.01938,3e-05,2.70701]
[1780108862825,27.82,73605.67,748.9,0.01939,3e-05,2.7083]
[1780108862902,27.82,73604.02,748.9,0.01935,3e-05,2.70311]
[1780108865975,27.82,73599.64,748.9,0.01922,3e-05,2.68733]
[1780108866201,27.82,73599.64,748.9,0.01922,3e-05,2.68733]
[1780108866208,27.82,73600.4,748.9,0.01924,3e-05,2.68985]
[1780108867310,27.82,73600.43,748.9,0.01924,3e-05,2.68995]
[1780108867937,27.82,73600.29,748.9,0.01923,3e-05,2.6893]
[1780108872972,27.82,73600.82,748.9,0.01924,3e-05,2.69037]
[1780108876816,27.82,73599.47,748.9,0.0192,3e-05,2.68515]
[1780108876820,27.82,73599.47,748.9,0.0192,3e-05,2.68515]
[1780108882038,27.81,73598.9,748.9,0.01918,3e-05,2.683]
[1780108884392,27.81,73600.02,748.9,0.01921,3e-05,2.68694]
[1780108890094,27.81,73597.88,748.9,0.01914,3e-05,2.67857]
[1780108895128,27.81,73597.89,748.9,0.01912,3e-05,2.67571]
[1780108902962,27.81,73600.99,748.9,0.01921,3e-05,2.6861]
[1780108906387,27.81,73601.56,748.9,0.01922,3e-05,2.68753]
[1780108912247,27.81,73601.79,748.9,0.01922,3e-05,2.68745]
[1780108914586,27.81,73601.71,748.9,0.01922,3e-05,2.68687]
[1780108915778,27.81,73606.09,748.9,0.01934,3e-05,2.70233]
[1780108921313,27.8,73610.26,748.9,0.01946,3e-05,2.71613]
[1780108924907,27.8,73621.57,748.9,0.01979,3e-05,2.75582]
[1780108926464,27.8,73621.83,748.9,0.0198,3e-05,2.75649]
[1780108928284,27.8,73622.48,748.9,0.01982,3e-05,2.75929]
[1780108933396,27.8,73630.71,748.9,0.02006,3e-05,2.78749]
[1780108935046,27.8,73630.71,748.9,0.02006,3e-05,2.78749]
[1780108938870,27.8,73631.64,748.9,0.02009,3e-05,2.791]
[1780108944473,27.8,73632.18,748.9,0.02009,3e-05,2.79206]
[1780108945498,27.8,73632.18,748.9,0.02009,3e-05,2.79206]
[1780108947839,27.8,73632.11,748.9,0.02009,3e-05,2.79146]
[1780108947941,27.79,73632.27,748.9,0.02009,3e-05,2.79101]
[1780108953538,27.8,73632.31,748.9,0.02009,3e-05,2.7914]
[1780108956772,27.8,73632.49,748.9,0.02011,3e-05,2.79306]
[1780108956773,27.8,73632.49,748.9,0.02011,3e-05,2.79306]
[1780108962604,27.81,73633.97,748.9,0.02018,3e-05,2.80189]
[1780108967639,27.82,73633.55,748.9,0.02019,3e-05,2.80278]
[1780108973681,27.82,73633.59,748.9,0.02021,3e-05,2.8058]
[1780108978716,27.83,73634.08,748.9,0.02025,3e-05,2.80995]
[1780108983751,27.83,73633.94,748.9,0.02027,3e-05,2.81176]
[1780108988786,27.84,73634.29,748.9,0.0203,3e-05,2.81535]
[1780108993495,27.84,73633.86,748.9,0.0203,3e-05,2.8156]
[1780108993528,27.84,73633.86,748.9,0.0203,3e-05,2.8156]
[1780108998856,27.85,73633.88,748.9,0.02032,3e-05,2.81839]
[1780109003891,27.85,73633.26,748.9,0.02032,3e-05,2.81837]
[1780109009933,27.86,73636.94,748.9,0.02046,3e-05,2.83447]
[1780109014968,27.87,73639.12,748.9,0.02053,3e-05,2.84266]
[1780109020011,27.87,73635.27,748.9,0.02043,3e-05,2.83061]
[1780109025047,27.88,73633.13,748.9,0.02038,3e-05,2.82498]
[1780109033103,27.88,73635.42,748.9,0.02048,3e-05,2.83682]
[1780109039145,27.89,73634.93,748.9,0.02049,3e-05,2.83751]
[1780109044180,27.9,73634.97,748.9,0.02051,3e-05,2.8397]
[1780109049216,27.9,73634.79,748.9,0.02052,3e-05,2.84108]
[1780109054250,27.9,73633.75,748.9,0.0205,3e-05,2.83932]
[1780109061299,27.91,73633.35,748.9,0.02052,3e-05,2.84068]
[1780109066334,27.92,73633.55,748.9,0.02054,3e-05,2.84341]
[1780109073383,27.92,73634.24,748.9,0.02057,3e-05,2.84637]
[1780109078418,27.93,73633.77,748.9,0.02057,3e-05,2.84659]
[1780109083453,27.93,73633.67,748.9,0.02058,3e-05,2.84816]
[1780109088488,27.94,73622.66,748.9,0.02026,3e-05,2.80993]
[1780109093525,27.94,73619.18,748.9,0.02017,3e-05,2.79961]
[1780109098562,27.95,73618.95,748.9,0.02019,3e-05,2.80108]
[1780109104604,27.95,73620.77,748.9,0.02026,3e-05,2.81036]
[1780109109639,27.96,73623.84,748.9,0.02038,3e-05,2.82364]
[1780109114674,27.96,73623.66,748.9,0.02039,3e-05,2.82508]
[1780109119709,27.97,73623.2,748.9,0.02039,3e-05,2.82549]
[1780109124744,27.97,73619.27,748.9,0.02029,3e-05,2.81339]
[1780109129779,27.98,73619.24,748.9,0.02031,3e-05,2.81549]
[1780109134814,27.98,73619.25,748.9,0.02031,3e-05,2.81545]
[1780109140856,27.99,73620.22,748.9,0.02037,3e-05,2.82167]
[1780109145891,27.99,73619.15,748.9,0.02035,3e-05,2.82]
[1780109150926,28.0,73619.77,748.9,0.02039,3e-05,2.8245]
[1780109155961,28.01,73618.06,748.9,0.02036,3e-05,2.82052]
[1780109156804,28.01,73618.06,748.9,0.02036,3e-05,2.82052]
[1780109157824,28.01,73617.9,748.9,0.02035,3e-05,2.82039]
[1780109163011,28.01,73617.68,748.9,0.02037,3e-05,2.82186]
[1780109169052,28.02,73617.2,748.9,0.02038,3e-05,2.82284]
[1780109174087,28.02,73616.64,748.9,0.02038,3e-05,2.82307]
[1780109179122,28.03,73619.17,748.9,0.02048,3e-05,2.83495]
[1780109193220,28.04,73618.97,748.9,0.02051,3e-05,2.83785]
[1780109198255,28.05,73614.11,748.9,0.02038,3e-05,2.82233]
[1780109203290,28.05,73616.59,748.9,0.02047,3e-05,2.83357]
[1780109208325,28.06,73617.5,748.9,0.02052,3e-05,2.83902]
[1780109214367,28.06,73616.9,748.9,0.02052,3e-05,2.83937]
[1780109221416,28.07,73616.91,748.9,0.02055,3e-05,2.84233]
[1780109223762,28.07,73616.97,748.9,0.02055,3e-05,2.84337]
[1780109225857,28.07,73616.8,748.9,0.02055,3e-05,2.84316]
[1780109231486,28.08,73616.78,748.9,0.02058,3e-05,2.84594]
[1780109236521,28.09,73620.36,748.9,0.0207,3e-05,2.86101]
[1780109241558,28.09,73619.35,748.9,0.02069,3e-05,2.85923]
[1780109246593,28.09,73618.68,748.9,0.02069,3e-05,2.8587]
[1780109251628,28.1,73618.7,748.9,0.02069,3e-05,2.85836]
[1780109257670,28.1,73620.02,748.9,0.02075,3e-05,2.86547]
[1780109263712,28.11,73620.37,748.9,0.02078,3e-05,2.869]
[1780109268425,28.11,73622.79,748.9,0.02086,3e-05,2.87901]
[1780109273382,28.11,73625.36,748.9,0.02095,3e-05,2.88916]
[1780109278817,28.12,73629.3,748.9,0.02108,3e-05,2.9053]
[1780109284022,28.12,73631.71,748.9,0.02117,3e-05,2.91548]
[1780109287275,28.12,73634.7,748.9,0.02127,3e-05,2.92744]
[1780109288279,28.12,73634.73,748.9,0.02128,3e-05,2.92811]
[1780109295935,28.13,73634.9,748.9,0.0213,3e-05,2.93062]
[1780109300971,28.13,73630.53,748.9,0.02117,3e-05,2.91576]
[1780109306006,28.13,73630.45,748.9,0.02118,3e-05,2.91685]
[1780109313058,28.14,73630.71,748.9,0.02119,3e-05,2.91731]
[1780109318092,28.14,73632.18,748.9,0.02125,3e-05,2.92406]
[1780109323128,28.14,73633.38,748.9,0.0213,3e-05,2.92978]
[1780109328163,28.15,73635.78,748.9,0.02138,3e-05,2.93992]
[1780109333199,28.15,73635.97,748.9,0.0214,3e-05,2.94181]
[1780109338234,28.15,73635.05,748.9,0.02138,3e-05,2.93958]
[1780109343269,28.16,73633.56,748.9,0.02134,3e-05,2.93527]
[1780109345989,28.16,73633.37,748.9,0.02134,3e-05,2.93507]
[1780109346290,28.16,73633.19,748.9,0.02134,3e-05,2.93467]
[1780109349730,28.15,73633.75,748.9,0.02134,3e-05,2.93494]
[1780109350318,28.15,73633.52,748.9,0.02133,3e-05,2.93374]
[1780109350927,28.15,73633.52,748.9,0.02133,3e-05,2.93374]
[1780109351325,28.15,73633.55,748.9,0.02133,3e-05,2.93325]
[1780109354615,28.15,73634.29,748.9,0.02134,3e-05,2.93481]
[1780109354707,28.15,73634.27,748.9,0.02133,3e-05,2.93413]
[1780109361395,28.15,73634.83,748.9,0.02137,3e-05,2.93807]
[1780109367437,28.16,73634.61,748.9,0.02137,3e-05,2.93881]
[1780109373478,28.16,73634.7,748.9,0.02137,3e-05,2.93829]
[1780109378514,28.16,73636.12,748.9,0.02143,3e-05,2.94484]
[1780109381178,28.16,73635.52,748.9,0.02141,3e-05,2.94308]
[1780109383247,28.16,73634.97,748.9,0.0214,3e-05,2.94128]
[1780109387752,28.17,73633.44,748.9,0.02136,3e-05,2.93632]
[1780109388320,28.17,73627.83,748.9,0.02118,3e-05,2.91575]
[1780109388815,28.17,73627.83,748.9,0.02118,3e-05,2.91575]
[1780109388882,28.17,73624.12,748.9,0.02107,3e-05,2.90203]
[1780109390795,28.17,73622.49,748.9,0.02101,3e-05,2.89602]
[1780109392877,28.17,73623.07,748.9,0.02103,3e-05,2.89816]
[1780109393619,28.16,73622.12,748.9,0.02098,3e-05,2.89208]
[1780109397914,28.14,73613.9,748.9,0.02064,3e-05,2.85171]
[1780109398653,28.14,73610.24,748.9,0.02053,3e-05,2.83839]
[1780109401767,28.14,73608.15,748.9,0.02046,3e-05,2.83081]
[1780109401787,28.14,73606.75,748.9,0.02042,3e-05,2.82573]
[1780109407528,28.11,73608.8,748.9,0.02037,3e-05,2.82043]
[1780109409534,28.1,73608.8,748.9,0.02035,3e-05,2.81788]
[1780109409734,28.09,73610.69,748.9,0.02037,3e-05,2.81963]
[1780109413114,28.09,73622.2,748.9,0.02072,3e-05,2.86154]
[1780109418796,28.09,73622.99,748.9,0.02074,3e-05,2.86443]
[1780109419465,28.09,73622.99,748.9,0.02074,3e-05,2.86443]
[1780109424837,28.09,73619.85,748.9,0.02065,3e-05,2.85294]
[1780109430353,28.09,73619.24,748.9,0.02063,3e-05,2.85072]
[1780109434116,28.09,73619.56,748.9,0.02062,3e-05,2.84956]
[1780109440591,28.09,73619.56,748.9,0.02064,3e-05,2.85111]
[1780109445985,28.1,73622.03,748.9,0.02074,3e-05,2.86315]
[1780109448523,28.1,73622.03,748.9,0.02074,3e-05,2.86315]
[1780109448624,28.1,73622.1,748.9,0.02075,3e-05,2.8645]
[1780109452520,28.1,73621.99,748.9,0.02074,3e-05,2.86311]
[1780109452592,28.1,73622.76,748.9,0.02075,3e-05,2.86494]
[1780109458073,28.1,73632.99,748.9,0.02109,3e-05,2.9043]
[1780109460585,28.1,73633.0,748.9,0.02109,3e-05,2.90463]
[1780109461080,28.1,73633.26,748.9,0.0211,3e-05,2.90616]
[1780109463592,28.1,73633.28,748.9,0.0211,3e-05,2.90624]
[1780109470158,28.11,73633.09,748.9,0.02111,3e-05,2.90727]
[1780109476200,28.11,73633.6,748.9,0.02114,3e-05,2.91083]
[1780109481235,28.11,73633.57,748.9,0.02115,3e-05,2.91207]
[1780109486270,28.12,73634.01,748.9,0.02118,3e-05,2.91503]
[1780109492312,28.12,73635.5,748.9,0.02122,3e-05,2.91972]
[1780109497347,28.12,73639.71,748.9,0.02137,3e-05,2.93661]
[1780109505403,28.13,73641.96,748.9,0.02145,3e-05,2.94675]
[1780109507573,28.13,73643.17,748.9,0.02149,3e-05,2.95149]
[1780109514466,28.13,73643.19,748.9,0.0215,3e-05,2.95197]
[1780109519501,28.13,73642.53,748.9,0.02148,3e-05,2.9495]
[1780109523287,28.13,73643.38,748.9,0.0215,3e-05,2.95269]
[1780109528564,28.13,73643.75,748.9,0.02153,3e-05,2.95536]
[1780109533598,28.13,73643.19,748.9,0.02152,3e-05,2.95433]
[1780109534749,28.13,73643.19,748.9,0.02152,3e-05,2.95433]
[1780109537971,28.13,73642.92,748.9,0.02151,3e-05,2.95353]
[1780109538349,28.13,73643.13,748.9,0.02152,3e-05,2.95432]
[1780109539347,28.13,73641.84,748.9,0.02148,3e-05,2.94971]
[1780109540386,28.13,73640.12,748.9,0.02142,3e-05,2.94328]
[1780109542749,28.14,73636.59,748.9,0.02131,3e-05,2.93035]
[1780109548895,28.14,73637.89,748.9,0.02135,3e-05,2.9352]
[1780109559781,28.14,73637.87,748.9,0.02134,3e-05,2.93275]
[1780109570858,28.14,73637.94,748.9,0.02134,3e-05,2.93301]
[1780109577908,28.14,73638.42,748.9,0.02135,3e-05,2.9348]
[1780109582943,28.14,73638.31,748.9,0.02135,3e-05,2.93439]
[1780109587979,28.14,73638.69,748.9,0.02136,3e-05,2.9358]
[1780109593015,28.14,73648.14,748.9,0.02166,3e-05,2.97119]
[1780109593484,28.14,73648.14,748.9,0.02166,3e-05,2.97119]
[1780109599060,28.14,73654.52,748.9,0.02187,3e-05,2.99526]
[1780109604494,28.14,73657.5,748.9,0.02197,3e-05,3.00655]
[1780109604532,28.14,73657.5,748.9,0.02197,3e-05,3.00655]
[1780109610136,28.14,73662.4,748.9,0.02213,3e-05,3.02518]
[1780109613948,28.14,73660.71,748.9,0.02205,3e-05,3.01633]
[1780109615974,28.14,73660.92,748.9,0.02206,3e-05,3.01713]
[1780109616058,28.14,73660.89,748.9,0.02206,3e-05,3.01727]
[1780109616823,28.14,73660.89,748.9,0.02206,3e-05,3.01727]
[1780109616925,28.13,73662.99,748.9,0.02211,3e-05,3.02264]
[1780109623228,28.13,73662.32,748.9,0.02209,3e-05,3.02008]
[1780109628263,28.13,73662.07,748.9,0.02208,3e-05,3.01913]
[1780109633298,28.13,73662.28,748.9,0.02209,3e-05,3.01993]
[1780109641355,28.13,73662.29,748.9,0.02209,3e-05,3.01997]
[1780109647397,28.13,73662.29,748.9,0.02209,3e-05,3.01997]
[1780109653439,28.13,73662.05,748.9,0.02208,3e-05,3.01906]
[1780109658474,28.13,73662.45,748.9,0.02209,3e-05,3.02058]
[1780109663509,28.13,73664.68,748.9,0.02216,3e-05,3.02908]
[1780109666347,28.13,73671.55,748.9,0.02239,3e-05,3.05539]
[1780109666536,28.13,73673.66,748.9,0.02246,3e-05,3.0635]
[1780109671571,28.12,73679.1,748.9,0.02259,3e-05,3.07783]
[1780109673805,28.12,73679.88,748.9,0.0226,3e-05,3.07998]
[1780109673821,28.08,73680.3,748.9,0.02247,3e-05,3.06479]
[1780109677480,28.08,73681.59,748.9,0.02252,3e-05,3.07079]
[1780109679302,28.08,73680.55,748.9,0.0225,3e-05,3.06763]
[1780109682693,28.09,73681.7,748.9,0.02255,3e-05,3.07354]
[1780109682694,28.09,73681.7,748.9,0.02255,3e-05,3.07354]
[1780109688691,28.09,73682.49,748.9,0.02257,3e-05,3.07664]
[1780109693727,28.09,73685.12,748.9,0.02266,3e-05,3.08683]
[1780109698829,28.09,73686.64,748.9,0.02271,3e-05,3.09272]
[1780109704805,28.09,73687.89,748.9,0.02276,3e-05,3.09774]
[1780109709840,28.09,73688.56,748.9,0.02278,3e-05,3.10045]
[1780109713961,28.09,73688.24,748.9,0.02277,3e-05,3.09926]
[1780109714062,28.09,73688.2,748.9,0.02277,3e-05,3.09912]
[1780109720917,28.08,73688.03,748.9,0.02271,3e-05,3.09245]
[1780109722750,28.08,73688.03,748.9,0.02271,3e-05,3.09245]
[1780109722931,28.07,73684.86,748.9,0.02259,3e-05,3.07845]
[1780109727080,28.07,73681.87,748.9,0.02249,3e-05,3.06689]
[1780109733001,28.07,73682.54,748.9,0.0225,3e-05,3.06704]
[1780109739043,28.07,73681.63,748.9,0.02247,3e-05,3.06353]
[1780109743529,28.07,73679.1,748.9,0.02238,3e-05,3.05378]
[1780109749116,28.07,73679.17,748.9,0.02239,3e-05,3.05483]
[1780109754151,28.07,73680.99,748.9,0.02246,3e-05,3.06248]
[1780109759188,28.08,73680.62,748.9,0.02245,3e-05,3.06167]
[1780109764222,28.08,73684.8,748.9,0.02259,3e-05,3.07835]
[1780109769258,28.08,73682.01,748.9,0.0225,3e-05,3.06807]
[1780109774293,28.08,73680.93,748.9,0.02247,3e-05,3.0644]
[1780109779328,28.08,73681.33,748.9,0.02249,3e-05,3.06644]
[1780109784363,28.08,73683.09,748.9,0.02255,3e-05,3.07368]
[1780109789397,28.08,73683.44,748.9,0.02257,3e-05,3.07542]
[1780109794433,28.08,73685.52,748.9,0.02262,3e-05,3.08137]
[1780109800475,28.08,73685.33,748.9,0.02262,3e-05,3.08101]
[1780109805510,28.08,73682.71,748.9,0.02254,3e-05,3.07122]
[1780109811552,28.09,73682.76,748.9,0.02254,3e-05,3.07188]
[1780109823636,28.09,73682.64,748.9,0.02255,3e-05,3.07233]
[1780109828671,28.09,73683.13,748.9,0.02256,3e-05,3.07457]
[1780109834713,28.09,73686.24,748.9,0.02267,3e-05,3.08695]
[1780109839748,28.09,73685.92,748.9,0.02266,3e-05,3.08595]
[1780109844783,28.09,73686.46,748.9,0.02268,3e-05,3.08834]
[1780109849818,28.09,73686.28,748.9,0.02268,3e-05,3.08789]
[1780109856867,28.09,73685.72,748.9,0.02265,3e-05,3.08367]
[1780109865930,28.09,73685.83,748.9,0.02266,3e-05,3.08462]
[1780109872978,28.09,73685.75,748.9,0.02266,3e-05,3.08471]
[1780109879021,28.1,73685.22,748.9,0.02264,3e-05,3.08301]
[1780109884056,28.1,73685.28,748.9,0.02265,3e-05,3.08354]
[1780109889091,28.1,73690.09,748.9,0.02281,3e-05,3.10249]
[1780109894127,28.1,73690.91,748.9,0.02284,3e-05,3.10578]
[1780109899162,28.1,73692.02,748.9,0.02288,3e-05,3.11018]
[1780109904198,28.1,73691.81,748.9,0.02287,3e-05,3.1094]
[1780109909232,28.1,73682.16,748.9,0.02255,3e-05,3.072]
[1780109910548,28.1,73679.84,748.9,0.02247,3e-05,3.06312]
[1780109911972,28.1,73680.31,748.9,0.02247,3e-05,3.06249]
[1780109917289,28.1,73679.79,748.9,0.02246,3e-05,3.06094]
[1780109922324,28.1,73680.29,748.9,0.02248,3e-05,3.06327]
[1780109928366,28.1,73680.05,748.9,0.02247,3e-05,3.0628]
[1780109933397,28.1,73676.74,748.9,0.02237,3e-05,3.05044]
[1780109938437,28.1,73675.67,748.9,0.02234,3e-05,3.04703]
[1780109939565,28.1,73675.67,748.9,0.02234,3e-05,3.04703]
[1780109945486,28.1,73673.92,748.9,0.02229,3e-05,3.04121]
[1780109953541,28.11,73674.5,748.9,0.02232,3e-05,3.04454]
[1780109958577,28.11,73675.26,748.9,0.02235,3e-05,3.04818]
[1780109963612,28.11,73673.16,748.9,0.02228,3e-05,3.04083]
[1780109969654,28.11,73674.82,748.9,0.02235,3e-05,3.04812]
[1780109976703,28.11,73674.89,748.9,0.02234,3e-05,3.04697]
[1780109981738,28.12,73675.35,748.9,0.02236,3e-05,3.04949]
[1780109986772,28.12,73679.0,748.9,0.02249,3e-05,3.06426]
[1780109991809,28.12,73694.54,748.9,0.02301,3e-05,3.12514]
[1780109996844,28.12,73697.59,748.9,0.02312,3e-05,3.13716]
[1780110001879,28.12,73688.62,748.9,0.02282,3e-05,3.10209]
[1780110003503,28.12,73682.09,748.9,0.0226,3e-05,3.07677]
[1780110004749,28.12,73678.09,748.9,0.02246,3e-05,3.06138]
[1780110004898,28.12,73678.09,748.9,0.02246,3e-05,3.06138]
[1780110009937,28.12,73673.69,748.9,0.02232,3e-05,3.045]
[1780110010915,28.12,73673.69,748.9,0.02232,3e-05,3.045]
[1780110016986,28.12,73677.3,748.9,0.02245,3e-05,3.05986]
[1780110022022,28.12,73676.5,748.9,0.02243,3e-05,3.05734]
[1780110027058,28.13,73677.32,748.9,0.02246,3e-05,3.06107]
[1780110033101,28.13,73677.03,748.9,0.02244,3e-05,3.05822]
[1780110038135,28.13,73677.15,748.9,0.02245,3e-05,3.0593]
[1780110044178,28.13,73677.29,748.9,0.02246,3e-05,3.06062]
[1780110049213,28.13,73687.83,748.9,0.02282,3e-05,3.10181]
[1780110054248,28.13,73693.56,748.9,0.02301,3e-05,3.12433]
[1780110059283,28.13,73693.87,748.9,0.02302,3e-05,3.12559]
[1780110062031,28.13,73688.75,748.9,0.02285,3e-05,3.10563]
[1780110064087,28.13,73683.48,748.9,0.02267,3e-05,3.0852]
[1780110069353,28.13,73683.25,748.9,0.02267,3e-05,3.08467]
[1780110074388,28.13,73683.05,748.9,0.02267,3e-05,3.08428]
[1780110079423,28.13,73678.65,748.9,0.02252,3e-05,3.06772]
[1780110084458,28.14,73676.92,748.9,0.02247,3e-05,3.06163]
[1780110089493,28.14,73674.3,748.9,0.02239,3e-05,3.05225]
[1780110094528,28.14,73672.34,748.9,0.02232,3e-05,3.04304]
[1780110099563,28.14,73674.62,748.9,0.0224,3e-05,3.05255]
[1780110107619,28.14,73674.67,748.9,0.02241,3e-05,3.05384]
[1780110114667,28.15,73674.46,748.9,0.02241,3e-05,3.05399]
[1780110116877,28.15,73672.77,748.9,0.02236,3e-05,3.04764]
[1780110123732,28.15,73670.63,748.9,0.02229,3e-05,3.03959]
[1780110128767,28.15,73672.93,748.9,0.02236,3e-05,3.0484]
[1780110133256,28.15,73666.98,748.9,0.02217,3e-05,3.02564]
[1780110135379,28.15,73665.93,748.9,0.02213,3e-05,3.02164]
[1780110135434,28.15,73665.93,748.9,0.02213,3e-05,3.02164]
[1780110136632,28.15,73665.24,748.9,0.02211,3e-05,3.01939]
[1780110143872,28.15,73664.93,748.9,0.0221,3e-05,3.01821]
[1780110148906,28.15,73664.63,748.9,0.02209,3e-05,3.01707]
[1780110150727,28.15,73664.63,748.9,0.02209,3e-05,3.01707]
[1780110150773,28.15,73664.63,748.9,0.02209,3e-05,3.01707]
[1780110154541,28.15,73656.97,748.9,0.02183,3e-05,2.98561]
[1780110159985,28.15,73657.94,748.9,0.02187,3e-05,2.99039]
[1780110165010,28.15,73658.25,748.9,0.02188,3e-05,2.99223]
[1780110165773,28.15,73658.25,748.9,0.02189,3e-05,2.99267]
[1780110171067,28.15,73660.48,748.9,0.02197,3e-05,3.00242]
[1780110176102,28.16,73659.78,748.9,0.02196,3e-05,3.00075]
[1780110181137,28.16,73660.33,748.9,0.02198,3e-05,3.00383]
[1780110186172,28.16,73663.01,748.9,0.02208,3e-05,3.01491]
[1780110191207,28.16,73661.35,748.9,0.02203,3e-05,3.00963]
[1780110196242,28.17,73664.36,748.9,0.02214,3e-05,3.02188]
[1780110202286,28.17,73662.69,748.9,0.02209,3e-05,3.01646]
[1780110207434,28.17,73662.51,748.9,0.02209,3e-05,3.0164]
[1780110212376,28.17,73659.84,748.9,0.02199,3e-05,3.004]
[1780110215495,28.17,73660.18,748.9,0.022,3e-05,3.00564]
[1780110215529,28.17,73660.18,748.9,0.022,3e-05,3.00564]
[1780110224442,28.17,73660.24,748.9,0.02202,3e-05,3.00754]
[1780110227382,28.17,73660.04,748.9,0.02202,3e-05,3.00712]
[1780110232502,28.18,73659.7,748.9,0.02201,3e-05,3.006]
[1780110237539,28.18,73662.78,748.9,0.02211,3e-05,3.0177]
[1780110237831,28.18,73662.78,748.9,0.02211,3e-05,3.0177]
[1780110239032,28.18,73663.8,748.9,0.02214,3e-05,3.02173]
[1780110244588,28.18,73666.92,748.9,0.02225,3e-05,3.03447]
[1780110245204,28.18,73666.92,748.9,0.02225,3e-05,3.03447]
[1780110250630,28.18,73669.02,748.9,0.02233,3e-05,3.04319]
[1780110254384,28.18,73669.13,748.9,0.02233,3e-05,3.04394]
[1780110258845,28.18,73671.61,748.9,0.02242,3e-05,3.05394]
[1780110264728,28.18,73673.74,748.9,0.02249,3e-05,3.06263]
[1780110269763,28.18,73671.62,748.9,0.02243,3e-05,3.05486]
[1780110270747,28.18,73671.62,748.9,0.02243,3e-05,3.05486]
[1780110275805,28.18,73675.12,748.9,0.02253,3e-05,3.06636]
[1780110279241,28.18,73683.06,748.9,0.0228,3e-05,3.09713]
[1780110285367,28.18,73692.26,748.9,0.0231,3e-05,3.13286]
[1780110290914,28.18,73705.51,748.9,0.02355,3e-05,3.18435]
[1780110295799,28.18,73705.05,748.9,0.02353,3e-05,3.18202]
[1780110295804,28.18,73705.05,748.9,0.02353,3e-05,3.18202]
[1780110295824,28.18,73705.05,748.9,0.02353,3e-05,3.18202]
[1780110295872,28.18,73705.05,748.9,0.02353,3e-05,3.18202]
[1780110296704,28.18,73705.05,748.9,0.02353,3e-05,3.18202]
[1780110304024,28.18,73696.27,748.9,0.02322,3e-05,3.14645]
[1780110306838,28.18,73696.81,748.9,0.02324,3e-05,3.14851]
[1780110309886,28.18,73695.91,748.9,0.02321,3e-05,3.14498]
[1780110310081,28.18,73695.91,748.9,0.02321,3e-05,3.14498]
[1780110316100,28.18,73691.99,748.9,0.02307,3e-05,3.1293]
[1780110319264,28.18,73691.01,748.9,0.02304,3e-05,3.12541]
[1780110320389,28.18,73689.8,748.9,0.023,3e-05,3.12064]
[1780110321368,28.18,73689.69,748.9,0.02299,3e-05,3.1202]
[1780110322313,28.18,73689.69,748.9,0.02299,3e-05,3.1202]
[1780110328183,28.18,73689.87,748.9,0.023,3e-05,3.12089]
[1780110331549,28.18,73690.13,748.9,0.02301,3e-05,3.1219]
[1780110338254,28.18,73690.18,748.9,0.02299,3e-05,3.11963]
[1780110345304,28.18,73689.86,748.9,0.02298,3e-05,3.11838]
[1780110350338,28.18,73679.37,748.9,0.02263,3e-05,3.07768]
[1780110352458,28.18,73679.05,748.9,0.02262,3e-05,3.07644]
[1780110355941,28.18,73681.01,748.9,0.02269,3e-05,3.08422]
[1780110356863,28.18,73681.41,748.9,0.0227,3e-05,3.08577]
[1780110359074,28.18,73681.58,748.9,0.02271,3e-05,3.08655]
[1780110360185,28.18,73682.15,748.9,0.02273,3e-05,3.08875]
[1780110362473,28.18,73682.04,748.9,0.02272,3e-05,3.08844]
[1780110364717,28.18,73682.0,748.9,0.02272,3e-05,3.08834]
[1780110370478,28.18,73687.33,748.9,0.0229,3e-05,3.10928]
[1780110371544,28.18,73687.33,748.9,0.0229,3e-05,3.10928]
[1780110377527,28.18,73687.25,748.9,0.0229,3e-05,3.109]
[1780110377880,28.18,73687.25,748.9,0.0229,3e-05,3.109]
[1780110383569,28.18,73684.67,748.9,0.02282,3e-05,3.099]
[1780110388604,28.18,73685.44,748.9,0.02284,3e-05,3.10198]
[1780110390320,28.18,73685.15,748.9,0.02283,3e-05,3.10085]
[1780110395653,28.18,73686.35,748.9,0.02285,3e-05,3.10303]
[1780110399538,28.18,73686.22,748.9,0.02285,3e-05,3.1025]
[1780110404715,28.18,73686.42,748.9,0.02286,3e-05,3.10319]
[1780110411764,28.18,73686.75,748.9,0.02287,3e-05,3.10432]
[1780110416803,28.18,73687.36,748.9,0.02288,3e-05,3.10655]
[1780110421838,28.18,73687.32,748.9,0.02288,3e-05,3.10625]
[1780110426872,28.18,73687.52,748.9,0.02289,3e-05,3.10688]
[1780110431908,28.18,73687.32,748.9,0.02288,3e-05,3.10594]
[1780110436943,28.18,73693.7,748.9,0.02309,3e-05,3.13057]
[1780110441982,28.18,73693.95,748.9,0.0231,3e-05,3.13118]
[1780110446980,28.18,73686.06,748.9,0.02283,3e-05,3.10021]
[1780110448435,28.18,73686.87,748.9,0.02286,3e-05,3.10334]
[1780110450598,28.18,73682.92,748.9,0.02272,3e-05,3.08802]
[1780110456080,28.18,73676.57,748.9,0.0225,3e-05,3.0611]
[1780110457909,28.18,73676.57,748.9,0.0225,3e-05,3.0611]
[1780110463129,28.18,73673.8,748.9,0.02241,3e-05,3.05082]
[1780110463930,28.18,73673.8,748.9,0.02241,3e-05,3.05082]
[1780110466276,28.18,73673.64,748.9,0.0224,3e-05,3.05037]
[1780110468859,28.18,73673.97,748.9,0.02242,3e-05,3.05171]
[1780110478233,28.18,73677.19,748.9,0.02253,3e-05,3.06458]
[1780110483269,28.18,73676.94,748.9,0.02252,3e-05,3.06378]
[1780110490317,28.18,73677.24,748.9,0.02253,3e-05,3.06524]
[1780110495353,28.18,73679.11,748.9,0.0226,3e-05,3.0726]
[1780110497971,28.18,73678.29,748.9,0.02257,3e-05,3.06949]
[1780110501524,28.18,73678.6,748.9,0.02258,3e-05,3.07072]
[1780110507437,28.18,73678.76,748.9,0.02259,3e-05,3.07151]
[1780110514857,28.18,73680.11,748.9,0.02261,3e-05,3.0744]
[1780110516572,28.18,73682.42,748.9,0.02269,3e-05,3.08344]
[1780110523010,28.18,73680.83,748.9,0.02264,3e-05,3.07732]
[1780110524724,28.18,73680.83,748.9,0.02264,3e-05,3.07732]
[1780110527551,28.18,73677.98,748.9,0.02255,3e-05,3.06638]
[1780110531545,28.18,73678.81,748.9,0.02257,3e-05,3.06973]
[1780110536640,28.18,73678.3,748.9,0.02256,3e-05,3.06781]
[1780110541674,28.18,73678.08,748.9,0.02255,3e-05,3.06696]
[1780110546710,28.18,73677.74,748.9,0.02254,3e-05,3.06566]
[1780110551745,28.18,73677.12,748.9,0.02252,3e-05,3.06327]
[1780110556780,28.18,73676.83,748.9,0.02251,3e-05,3.06215]
[1780110557059,28.18,73676.83,748.9,0.02251,3e-05,3.06215]
[1780110558056,28.18,73676.69,748.9,0.02251,3e-05,3.06167]
[1780110564836,28.18,73675.23,748.9,0.02246,3e-05,3.05606]
[1780110570878,28.18,73675.91,748.9,0.02248,3e-05,3.05867]
[1780110575912,28.18,73678.28,748.9,0.02254,3e-05,3.06535]
[1780110580951,28.18,73692.01,748.9,0.023,3e-05,3.11856]
[1780110582380,28.18,73692.66,748.9,0.02302,3e-05,3.12109]
[1780110585490,28.18,73692.37,748.9,0.02301,3e-05,3.11996]
[1780110591023,28.18,73690.75,748.9,0.02296,3e-05,3.11365]
[1780110596058,28.18,73690.85,748.9,0.02296,3e-05,3.11404]
[1780110599653,28.18,73703.66,748.9,0.0234,3e-05,3.16425]
[1780110600838,28.18,73702.12,748.9,0.02334,3e-05,3.15818]
[1780110601024,28.18,73702.12,748.9,0.02334,3e-05,3.15818]
[1780110602172,28.18,73702.36,748.9,0.02335,3e-05,3.15901]
[1780110602947,28.18,73702.36,748.9,0.02335,3e-05,3.15901]
[1780110607293,28.18,73696.37,748.9,0.02315,3e-05,3.13539]
[1780110611442,28.18,73691.43,748.9,0.02298,3e-05,3.11609]
[1780110617207,28.18,73688.06,748.9,0.02287,3e-05,3.10297]
[1780110622242,28.18,73691.9,748.9,0.023,3e-05,3.11792]
[1780110625717,28.18,73686.98,748.9,0.02283,3e-05,3.09878]
[1780110631866,28.18,73676.57,748.9,0.02248,3e-05,3.05856]
[1780110637865,28.18,73677.64,748.9,0.0225,3e-05,3.06023]
[1780110643388,28.18,73677.68,748.9,0.0225,3e-05,3.06038]
[1780110648424,28.18,73683.02,748.9,0.02268,3e-05,3.08098]
[1780110656480,28.18,73682.54,748.9,0.02266,3e-05,3.07912]
[1780110662522,28.18,73682.12,748.9,0.02265,3e-05,3.0775]
[1780110667556,28.18,73687.31,748.9,0.02282,3e-05,3.0976]
[1780110672592,28.18,73686.88,748.9,0.02281,3e-05,3.09593]
[1780110677627,28.18,73689.03,748.9,0.02288,3e-05,3.10428]
[1780110682662,28.18,73690.08,748.9,0.02292,3e-05,3.10836]
[1780110687697,28.18,73694.24,748.9,0.02306,3e-05,3.12458]
[1780110692731,28.18,73695.34,748.9,0.02308,3e-05,3.1264]
[1780110697768,28.18,73689.95,748.9,0.02289,3e-05,3.10539]
[1780110702803,28.18,73682.72,748.9,0.02265,3e-05,3.07736]
[1780110709852,28.18,73681.11,748.9,0.0226,3e-05,3.07115]
[1780110714887,28.18,73680.16,748.9,0.02257,3e-05,3.06749]
[1780110719922,28.18,73680.33,748.9,0.02257,3e-05,3.06814]
[1780110724957,28.18,73677.9,748.9,0.02249,3e-05,3.05879]
[1780110729992,28.18,73678.84,748.9,0.02252,3e-05,3.0624]
[1780110735028,28.18,73674.91,748.9,0.02239,3e-05,3.0473]
[1780110740063,28.18,73674.89,748.9,0.02239,3e-05,3.04723]
[1780110745109,28.18,73675.59,748.9,0.02242,3e-05,3.04991]
[1780110750144,28.18,73676.09,748.9,0.02243,3e-05,3.05183]
[1780110755180,28.18,73677.25,748.9,0.02245,3e-05,3.05385]
[1780110760625,28.18,73677.66,748.9,0.02247,3e-05,3.05542]
[1780110766256,28.18,73675.5,748.9,0.0224,3e-05,3.04713]
[1780110771291,28.18,73673.33,748.9,0.02232,3e-05,3.03881]
[1780110776326,28.18,73673.38,748.9,0.02233,3e-05,3.03901]
[1780110781361,28.18,73673.22,748.9,0.02232,3e-05,3.03839]
[1780110786396,28.18,73673.92,748.9,0.02234,3e-05,3.04107]
[1780110792438,28.18,73673.97,748.9,0.02235,3e-05,3.04126]
[1780110798481,28.18,73673.81,748.9,0.02234,3e-05,3.04065]
[1780110804523,28.18,73675.13,748.9,0.02238,3e-05,3.04571]
[1780110809558,28.18,73676.75,748.9,0.02244,3e-05,3.05192]
[1780110816607,28.18,73675.59,748.9,0.02238,3e-05,3.04503]
[1780110821642,28.18,73675.74,748.9,0.02239,3e-05,3.04561]
[1780110826497,28.18,73674.15,748.9,0.02233,3e-05,3.03952]
[1780110826840,28.18,73674.15,748.9,0.02233,3e-05,3.03952]
[1780110832719,28.18,73674.14,748.9,0.02233,3e-05,3.03948]
[1780110838761,28.18,73678.33,748.9,0.02247,3e-05,3.05555]
[1780110843796,28.18,73683.74,748.9,0.02265,3e-05,3.0764]
[1780110848831,28.18,73684.68,748.9,0.02268,3e-05,3.08003]
[1780110853867,28.18,73681.31,748.9,0.02257,3e-05,3.06702]
[1780110857080,28.18,73678.88,748.9,0.02249,3e-05,3.05767]
[1780110863197,28.18,73679.34,748.9,0.02251,3e-05,3.05944]
[1780110869979,28.18,73677.26,748.9,0.02244,3e-05,3.05144]
[1780110875016,28.18,73674.06,748.9,0.02231,3e-05,3.03674]
[1780110880051,28.18,73676.68,748.9,0.0224,3e-05,3.04677]
[1780110885086,28.18,73676.45,748.9,0.02239,3e-05,3.04589]
[1780110890121,28.18,73676.48,748.9,0.02239,3e-05,3.04601]
[1780110897170,28.18,73676.75,748.9,0.0224,3e-05,3.04704]
[1780110902205,28.18,73672.1,748.9,0.02225,3e-05,3.02924]
[1780110907242,28.18,73672.27,748.9,0.02226,3e-05,3.02989]
[1780110912275,28.18,73669.57,748.9,0.02217,3e-05,3.01959]
[1780110918316,28.18,73669.09,748.9,0.02215,3e-05,3.01777]
[1780110923351,28.18,73668.46,748.9,0.02213,3e-05,3.01537]
[1780110931408,28.18,73670.86,748.9,0.02219,3e-05,3.02208]
[1780110936443,28.18,73669.58,748.9,0.02215,3e-05,3.01721]
[1780110941478,28.18,73669.82,748.9,0.02216,3e-05,3.01812]
[1780110946515,28.18,73669.71,748.9,0.02215,3e-05,3.0177]
[1780110951550,28.18,73671.98,748.9,0.02223,3e-05,3.02636]
[1780110956585,28.18,73671.8,748.9,0.02222,3e-05,3.02567]
[1780110961621,28.18,73669.69,748.9,0.02215,3e-05,3.01762]
[1780110966656,28.18,73668.69,748.9,0.02212,3e-05,3.01382]
[1780110971691,28.18,73666.99,748.9,0.02207,3e-05,3.00735]
[1780110976726,28.18,73661.96,748.9,0.0219,3e-05,2.98829]
[1780110981795,28.18,73659.42,748.9,0.02182,3e-05,2.9787]
[1780110982469,28.18,73659.42,748.9,0.02182,3e-05,2.9787]
[1780110982802,28.18,73657.65,748.9,0.02176,3e-05,2.97203]
[1780110984855,28.18,73658.53,748.9,0.02177,3e-05,2.97274]
[1780110984862,28.18,73658.53,748.9,0.02177,3e-05,2.97274]
[1780110987422,28.17,73648.76,748.9,0.02143,3e-05,2.93299]
[1780110990885,28.15,73654.44,748.9,0.02156,3e-05,2.94815]
[1780110995123,28.15,73656.5,748.9,0.02159,3e-05,2.95125]
[1780110998408,28.14,73655.92,748.9,0.02155,3e-05,2.94717]
[1780110998538,28.14,73655.82,748.9,0.02154,3e-05,2.94616]
[1780110998915,28.14,73655.75,748.9,0.02153,3e-05,2.94527]
[1780111006394,28.14,73655.27,748.9,0.02152,3e-05,2.94348]
[1780111010751,28.14,73648.3,748.9,0.0213,3e-05,2.91747]
[1780111011000,28.14,73648.81,748.9,0.02131,3e-05,2.91937]
[1780111016034,28.14,73649.91,748.9,0.02132,3e-05,2.9206]
[1780111020844,28.13,73649.71,748.9,0.0213,3e-05,2.91813]
[1780111021607,28.13,73649.71,748.9,0.02129,3e-05,2.91699]
[1780111022741,28.12,73649.71,748.9,0.02127,3e-05,2.91441]
[1780111024827,28.11,73649.71,748.9,0.02122,3e-05,2.90868]
[1780111025098,28.11,73649.2,748.9,0.0212,3e-05,2.90679]
[1780111030133,28.11,73648.85,748.9,0.02119,3e-05,2.90549]
[1780111035170,28.11,73649.98,748.9,0.02123,3e-05,2.90969]
[1780111039835,28.11,73649.69,748.9,0.02122,3e-05,2.90861]
[1780111042863,28.11,73649.69,748.9,0.02122,3e-05,2.90861]
[1780111042964,28.11,73649.69,748.9,0.02121,3e-05,2.90696]
[1780111043835,28.11,73649.69,748.9,0.02121,3e-05,2.90696]
[1780111046875,28.1,73647.62,748.9,0.0211,3e-05,2.8951]
[1780111047253,28.1,73647.64,748.9,0.0211,3e-05,2.89517]
[1780111052365,28.1,73646.02,748.9,0.02104,3e-05,2.88681]
[1780111052387,28.1,73645.52,748.9,0.02102,3e-05,2.88497]
[1780111053353,28.1,73645.52,748.9,0.02102,3e-05,2.88497]
[1780111053424,28.09,73645.08,748.9,0.02099,3e-05,2.88077]
[1780111054084,28.09,73645.08,748.9,0.02099,3e-05,2.88077]
[1780111055932,28.09,73644.33,748.9,0.02096,3e-05,2.878]
[1780111055934,28.09,73644.33,748.9,0.02096,3e-05,2.878]
[1780111064385,28.09,73641.58,748.9,0.02088,3e-05,2.86788]
[1780111066600,28.09,73639.84,748.9,0.02082,3e-05,2.86148]
[1780111067862,28.09,73639.84,748.9,0.02082,3e-05,2.86148]
[1780111067960,28.09,73639.84,748.9,0.02082,3e-05,2.86148]
[1780111069015,28.09,73639.84,748.9,0.02082,3e-05,2.86148]
[1780111069420,28.09,73640.25,748.9,0.02083,3e-05,2.86204]
[1780111069846,28.09,73640.25,748.9,0.02083,3e-05,2.86204]
[1780111071383,28.09,73640.25,748.9,0.02083,3e-05,2.86204]
[1780111072477,28.09,73640.12,748.9,0.02081,3e-05,2.86061]
[1780111078485,28.09,73639.95,748.9,0.02081,3e-05,2.86036]
[1780111081452,28.09,73639.04,748.9,0.02078,3e-05,2.85702]
[1780111081509,28.09,73641.0,748.9,0.02084,3e-05,2.86422]
[1780111086543,28.08,73643.17,748.9,0.02089,3e-05,2.86972]
[1780111092586,28.07,73642.87,748.9,0.02086,3e-05,2.86566]
[1780111097621,28.07,73655.72,748.9,0.02124,3e-05,2.91063]
[1780111100095,28.07,73655.53,748.9,0.02123,3e-05,2.90936]
[1780111100196,28.06,73654.79,748.9,0.0212,3e-05,2.90549]
[1780111105677,28.06,73652.45,748.9,0.02112,3e-05,2.8968]
[1780111110712,28.06,73650.98,748.9,0.02107,3e-05,2.89135]
[1780111112843,28.06,73649.77,748.9,0.02102,3e-05,2.88451]
[1780111112853,28.06,73649.4,748.9,0.02101,3e-05,2.88314]
[1780111114014,28.06,73649.4,748.9,0.02101,3e-05,2.88314]
[1780111117357,28.05,73649.19,748.9,0.02095,3e-05,2.87671]
[1780111119047,28.05,73649.28,748.9,0.02095,3e-05,2.87603]
[1780111119070,28.04,73649.27,748.9,0.02093,3e-05,2.87343]
[1780111124812,28.04,73650.09,748.9,0.02093,3e-05,2.87388]
[1780111129848,28.04,73650.0,748.9,0.02093,3e-05,2.87355]
[1780111136896,28.04,73647.94,748.9,0.02086,3e-05,2.86595]
[1780111141931,28.04,73646.83,748.9,0.02083,3e-05,2.86187]
[1780111148979,28.04,73649.18,748.9,0.0209,3e-05,2.87052]
[1780111155022,28.04,73648.9,748.9,0.02089,3e-05,2.86949]
[1780111161080,28.04,73648.98,748.9,0.02089,3e-05,2.86979]
[1780111166115,28.04,73645.46,748.9,0.02078,3e-05,2.85683]
[1780111171150,28.04,73643.24,748.9,0.0207,3e-05,2.84634]
[1780111179205,28.04,73643.55,748.9,0.02071,3e-05,2.84747]
[1780111186255,28.04,73643.1,748.9,0.02069,3e-05,2.84582]
[1780111194311,28.04,73643.29,748.9,0.0207,3e-05,2.84652]
[1780111199346,28.04,73642.72,748.9,0.02068,3e-05,2.84443]
[1780111202829,28.04,73642.43,748.9,0.02067,3e-05,2.84337]
[1780111203677,28.04,73642.43,748.9,0.02067,3e-05,2.84337]
[1780111209417,28.04,73642.67,748.9,0.02068,3e-05,2.84425]
[1780111218480,28.04,73642.57,748.9,0.02068,3e-05,2.84388]
[1780111223518,28.04,73642.53,748.9,0.02068,3e-05,2.84374]
[1780111229559,28.04,73643.88,748.9,0.02072,3e-05,2.84868]
[1780111233587,28.04,73662.56,748.9,0.02129,3e-05,2.91543]
[1780111237757,28.04,73662.88,748.9,0.0213,3e-05,2.91662]
[1780111238624,28.03,73663.31,748.9,0.02131,3e-05,2.91767]
[1780111240954,28.03,73664.05,748.9,0.02132,3e-05,2.9193]
[1780111241645,28.03,73663.76,748.9,0.02132,3e-05,2.91852]
[1780111242218,28.03,73663.76,748.9,0.02132,3e-05,2.91852]
[1780111244947,28.03,73663.71,748.9,0.02132,3e-05,2.91924]
[1780111244975,28.03,73663.71,748.9,0.02132,3e-05,2.91924]
[1780111251415,28.04,73665.98,748.9,0.02141,3e-05,2.92949]
[1780111257758,28.04,73664.74,748.9,0.02139,3e-05,2.92682]
[1780111263781,28.05,73664.58,748.9,0.02139,3e-05,2.92734]
[1780111268837,28.05,73667.09,748.9,0.02149,3e-05,2.93866]
[1780111272927,28.05,73663.83,748.9,0.02139,3e-05,2.92723]
[1780111273486,28.05,73663.83,748.9,0.02139,3e-05,2.92723]
[1780111279274,28.05,73661.28,748.9,0.02132,3e-05,2.91826]
[1780111284950,28.05,73657.14,748.9,0.02118,3e-05,2.90284]
[1780111288546,28.05,73657.19,748.9,0.02119,3e-05,2.90302]
[1780111296027,28.05,73653.84,748.9,0.02106,3e-05,2.88822]
[1780111297732,28.05,73653.84,748.9,0.02106,3e-05,2.88822]
[1780111303077,28.05,73653.81,748.9,0.02106,3e-05,2.88811]
[1780111308112,28.05,73653.5,748.9,0.02105,3e-05,2.88696]
[1780111314154,28.05,73641.61,748.9,0.02068,3e-05,2.84319]
[1780111319189,28.05,73640.76,748.9,0.02065,3e-05,2.84008]
[1780111323180,28.05,73638.23,748.9,0.02057,3e-05,2.83083]
[1780111324851,28.05,73638.23,748.9,0.02057,3e-05,2.83083]
[1780111330266,28.06,73639.32,748.9,0.02062,3e-05,2.83569]
[1780111335300,28.06,73634.66,748.9,0.02047,3e-05,2.8187]
[1780111340336,28.06,73634.84,748.9,0.02048,3e-05,2.81936]
[1780111345371,28.06,73634.64,748.9,0.02047,3e-05,2.81863]
[1780111350405,28.06,73633.38,748.9,0.02043,3e-05,2.81405]
[1780111355441,28.06,73632.67,748.9,0.02039,3e-05,2.80915]
[1780111360479,28.06,73636.91,748.9,0.02052,3e-05,2.82456]
[1780111362919,28.06,73638.58,748.9,0.02058,3e-05,2.83065]
[1780111363987,28.06,73638.58,748.9,0.02058,3e-05,2.83065]
[1780111369542,28.05,73638.48,748.9,0.02057,3e-05,2.82986]
[1780111374577,28.05,73637.88,748.9,0.02055,3e-05,2.82767]
[1780111379612,28.05,73637.01,748.9,0.02052,3e-05,2.8245]
[1780111384647,28.05,73635.0,748.9,0.02046,3e-05,2.81718]
[1780111388752,28.05,73632.7,748.9,0.02039,3e-05,2.80883]
[1780111388822,28.05,73631.97,748.9,0.02037,3e-05,2.80619]
[1780111394717,28.05,73631.05,748.9,0.02034,3e-05,2.80285]
[1780111394900,28.05,73631.05,748.9,0.02034,3e-05,2.80285]
[1780111400760,28.02,73629.33,748.9,0.02016,3e-05,2.78145]
[1780111406801,27.98,73628.3,748.9,0.02,3e-05,2.76259]
[1780111411836,27.95,73628.45,748.9,0.01988,3e-05,2.74823]
[1780111416871,27.92,73628.07,748.9,0.01976,3e-05,2.73429]
[1780111422913,27.89,73627.89,748.9,0.01963,3e-05,2.71858]
[1780111427948,27.86,73628.19,748.9,0.01953,3e-05,2.7071]
[1780111432983,27.83,73633.79,748.9,0.01959,3e-05,2.71448]
[1780111438020,27.8,73634.77,748.9,0.01951,3e-05,2.7054]
[1780111443055,27.77,73633.8,748.9,0.01938,3e-05,2.68942]
[1780111448090,27.74,73633.09,748.9,0.01925,3e-05,2.67439]
[1780111453125,27.65,73632.5,748.9,0.01894,3e-05,2.6376]
[1780111458161,27.36,73633.07,748.9,0.01793,3e-05,2.51708]
[1780111463197,27.22,73632.63,748.9,0.01745,3e-05,2.45981]
[1780111468231,27.19,73631.92,748.9,0.01733,3e-05,2.44526]
[1780111473267,27.16,73627.23,748.9,0.01709,3e-05,2.41532]
[1780111478325,26.97,73617.56,748.9,0.0162,3e-05,2.30805]
[1780111483343,26.94,73614.65,748.9,0.01604,3e-05,2.28737]
[1780111488378,26.91,73612.93,748.9,0.0159,3e-05,2.27073]
[1780111493413,26.89,73612.06,748.9,0.01579,3e-05,2.25703]
[1780111498450,26.86,73609.85,748.9,0.01564,3e-05,2.23926]
[1780111503485,26.83,73610.8,748.9,0.01558,3e-05,2.2317]
[1780111508520,26.8,73613.52,748.9,0.01557,3e-05,2.22984]
[1780111513556,26.78,73611.67,748.9,0.01544,3e-05,2.21355]
[1780111518590,26.75,73610.23,748.9,0.0153,3e-05,2.19674]
[1780111523625,26.72,73610.06,748.9,0.01521,3e-05,2.18615]
[1780111528660,26.69,73610.26,748.9,0.01514,3e-05,2.17683]
[1780111533695,26.67,73609.71,748.9,0.01503,2e-05,2.1633]
[1780111543765,26.62,73609.28,748.9,0.01487,2e-05,2.1427]
[1780111548801,26.59,73609.61,748.9,0.0148,2e-05,2.13425]
[1780111554843,26.57,73609.05,748.9,0.01469,2e-05,2.12129]
[1780111559877,26.54,73612.54,748.9,0.0147,2e-05,2.12275]
[1780111564913,26.52,73612.63,748.9,0.01463,2e-05,2.11379]
[1780111572969,26.48,73610.63,748.9,0.01447,2e-05,2.09318]
[1780111574412,26.47,73610.61,748.9,0.01445,2e-05,2.09133]
[1780111574428,26.47,73610.61,748.9,0.01445,2e-05,2.09133]
[1780111580025,26.46,73609.44,748.9,0.01437,2e-05,2.08171]
[1780111585060,26.44,73609.6,748.9,0.01434,2e-05,2.07722]
[1780111587716,26.44,73607.2,748.9,0.01426,2e-05,2.06797]
[1780111593116,26.45,73607.45,748.9,0.01429,2e-05,2.07082]
[1780111597227,26.46,73607.54,748.9,0.01432,2e-05,2.07407]
[1780111600430,26.46,73607.54,748.9,0.01432,2e-05,2.07505]
[1780111603045,26.46,73607.53,748.9,0.01431,2e-05,2.07305]
[1780111604174,26.46,73607.53,748.9,0.01432,2e-05,2.07503]
[1780111610235,26.44,73607.45,748.9,0.01427,2e-05,2.06789]
[1780111615270,26.43,73607.13,748.9,0.01422,2e-05,2.06207]
[1780111616527,26.43,73607.13,748.9,0.01422,2e-05,2.06207]
[1780111618475,26.42,73607.33,748.9,0.01421,2e-05,2.06075]
[1780111624333,26.44,73607.42,748.9,0.01425,2e-05,2.06607]
[1780111629367,26.45,73607.1,748.9,0.01428,2e-05,2.07005]
[1780111634700,26.46,73606.93,748.9,0.0143,2e-05,2.07151]
[1780111635918,26.47,73607.1,748.9,0.01433,2e-05,2.07596]
[1780111641454,26.48,73608.1,748.9,0.01439,2e-05,2.08287]
[1780111642368,26.48,73608.1,748.9,0.01439,2e-05,2.08287]
[1780111643247,26.48,73608.1,748.9,0.01439,2e-05,2.08384]
[1780111645575,26.48,73608.5,748.9,0.0144,2e-05,2.08502]
[1780111646535,26.48,73608.15,748.9,0.0144,2e-05,2.08492]
[1780111647472,26.48,73608.15,748.9,0.01441,2e-05,2.08589]
[1780111650708,26.49,73608.39,748.9,0.01442,2e-05,2.08754]
[1780111656557,26.49,73604.79,748.9,0.01433,2e-05,2.07489]
[1780111657169,26.49,73604.79,748.9,0.01433,2e-05,2.07489]
[1780111665620,26.47,73605.15,748.9,0.01427,2e-05,2.06846]
[1780111671662,26.45,73601.98,748.9,0.01416,2e-05,2.05355]
[1780111676697,26.44,73599.7,748.9,0.01407,2e-05,2.04241]
[1780111681732,26.43,73598.4,748.9,0.014,2e-05,2.03432]
[1780111686766,26.42,73595.32,748.9,0.01389,2e-05,2.02019]
[1780111692030,26.41,73583.19,748.9,0.01358,2e-05,1.98133]
[1780111697844,26.4,73580.5,748.9,0.01348,2e-05,1.96853]
[1780111702879,26.39,73579.2,748.9,0.01343,2e-05,1.96131]
[1780111707914,26.38,73577.71,748.9,0.01337,2e-05,1.95362]
[1780111712949,26.37,73582.31,748.9,0.01343,2e-05,1.96191]
[1780111717984,26.36,73582.65,748.9,0.01341,2e-05,1.95953]
[1780111723020,26.35,73587.34,748.9,0.01349,2e-05,1.96988]
[1780111727604,26.35,73587.32,748.9,0.01348,2e-05,1.96777]
[1780111731417,26.36,73586.93,748.9,0.0135,2e-05,1.97061]
[1780111735420,26.37,73587.09,748.9,0.01354,2e-05,1.97606]
[1780111741149,26.4,73585.61,748.9,0.0136,2e-05,1.98252]
[1780111747192,26.43,73585.81,748.9,0.01369,2e-05,1.99382]
[1780111752329,26.45,73586.1,748.9,0.01375,2e-05,2.00177]
[1780111763308,26.5,73586.02,748.9,0.01391,2e-05,2.02254]
[1780111768343,26.53,73585.63,748.9,0.01397,2e-05,2.03002]
[1780111773378,26.55,73584.22,748.9,0.014,2e-05,2.03252]
[1780111778413,26.57,73582.98,748.9,0.01404,2e-05,2.03739]
[1780111783448,26.6,73582.98,748.9,0.0141,2e-05,2.04588]
[1780111789490,26.62,73581.98,748.9,0.01416,2e-05,2.05298]
[1780111792892,26.63,73580.5,748.9,0.01415,2e-05,2.05189]
[1780111794426,26.64,73578.28,748.9,0.01413,2e-05,2.0486]
[1780111799560,26.66,73577.15,748.9,0.01416,2e-05,2.0533]
[1780111804595,26.68,73573.24,748.9,0.01414,2e-05,2.04991]
[1780111809630,26.71,73572.82,748.9,0.01419,2e-05,2.05694]
[1780111814665,26.73,73570.2,748.9,0.0142,2e-05,2.0573]
[1780111820708,26.75,73566.49,748.9,0.01419,2e-05,2.05603]
[1780111825742,26.78,73565.56,748.9,0.01423,2e-05,2.06141]
[1780111831784,26.8,73564.83,748.9,0.01428,2e-05,2.06704]
[1780111836819,26.82,73564.43,748.9,0.01434,2e-05,2.0739]
[1780111841854,26.85,73560.91,748.9,0.01432,2e-05,2.07136]
[1780111846893,26.87,73553.97,748.9,0.01422,2e-05,2.05868]
[1780111851929,27.01,73553.83,748.9,0.01463,2e-05,2.11061]
[1780111856964,27.03,73554.03,748.9,0.0147,2e-05,2.11886]
[1780111863006,27.05,73554.55,748.9,0.01479,2e-05,2.12952]
[1780111868045,27.07,73553.07,748.9,0.01481,2e-05,2.13256]
[1780111873079,27.09,73553.81,748.9,0.01489,2e-05,2.14229]
[1780111874425,27.1,73553.08,748.9,0.01488,2e-05,2.14155]
[1780111874441,27.1,73553.08,748.9,0.01488,2e-05,2.14155]
[1780111874935,27.1,73553.08,748.9,0.01488,2e-05,2.14155]
[1780111880128,27.12,73552.16,748.9,0.01493,2e-05,2.14763]
[1780111885163,27.14,73552.34,748.9,0.015,2e-05,2.15552]
[1780111890198,27.16,73559.03,748.9,0.01522,2e-05,2.18331]
[1780111895233,27.18,73565.64,748.9,0.01543,3e-05,2.20883]
[1780111897367,27.18,73565.8,748.9,0.01544,3e-05,2.21071]
[1780111906332,27.18,73561.21,748.9,0.01533,2e-05,2.1964]
[1780111906434,27.18,73561.04,748.9,0.01532,2e-05,2.19572]
[1780111912352,27.18,73558.77,748.9,0.01526,2e-05,2.18842]
[1780111918394,27.18,73552.47,748.9,0.01511,2e-05,2.1689]
[1780111923429,27.18,73557.01,748.9,0.01522,2e-05,2.18281]
[1780111925304,27.18,73558.51,748.9,0.01526,2e-05,2.18741]
[1780111928863,27.18,73548.31,748.9,0.015,2e-05,2.15598]
[1780111930141,27.18,73541.28,748.9,0.01483,2e-05,2.13461]
[1780111930242,27.18,73541.28,748.9,0.01483,2e-05,2.13461]
[1780111932818,27.18,73522.98,748.9,0.0144,2e-05,2.07998]
[1780111940561,27.18,73522.97,748.9,0.01441,2e-05,2.08111]
[1780111945596,27.18,73523.49,748.9,0.01442,2e-05,2.08331]
[1780111946844,27.18,73523.49,748.9,0.01442,2e-05,2.08331]
[1780111952645,27.19,73523.96,748.9,0.01443,2e-05,2.08365]
[1780111957784,27.19,73523.94,748.9,0.01443,2e-05,2.08371]
[1780111964729,27.19,73523.27,748.9,0.01442,2e-05,2.08306]
[1780111969764,27.19,73522.7,748.9,0.01441,2e-05,2.08196]
[1780111974799,27.19,73523.91,748.9,0.01445,2e-05,2.08615]
[1780111975643,27.19,73523.91,748.9,0.01445,2e-05,2.08615]
[1780111980841,27.22,73524.58,748.9,0.01453,2e-05,2.09645]
[1780111985876,27.24,73527.87,748.9,0.01467,2e-05,2.11434]
[1780111990911,27.26,73535.14,748.9,0.01491,2e-05,2.14425]
[1780111998967,27.29,73535.91,748.9,0.01503,2e-05,2.15897]
[1780112004003,27.31,73536.21,748.9,0.0151,2e-05,2.16756]
[1780112009041,27.33,73536.29,748.9,0.01517,2e-05,2.17542]
[1780112012491,27.34,73537.29,748.9,0.0152,2e-05,2.18]
[1780112018104,27.35,73537.57,748.9,0.01523,2e-05,2.18308]
[1780112023140,27.35,73531.43,748.9,0.01508,2e-05,2.16412]
[1780112024455,27.35,73531.43,748.9,0.01508,2e-05,2.16412]
[1780112030189,27.37,73531.51,748.9,0.01516,2e-05,2.17354]
[1780112035226,27.39,73534.16,748.9,0.01528,2e-05,2.18923]
[1780112041268,27.41,73536.16,748.9,0.0154,2e-05,2.20427]
[1780112046303,27.43,73536.91,748.9,0.01548,2e-05,2.21393]
[1780112048496,27.44,73536.88,748.9,0.01549,2e-05,2.2153]
[1780112048533,27.44,73536.88,748.9,0.01549,2e-05,2.2153]
[1780112057379,27.48,73535.58,748.9,0.01558,3e-05,2.22579]
[1780112063421,27.5,73535.28,748.9,0.01564,3e-05,2.23346]
[1780112069464,27.52,73536.07,748.9,0.01573,3e-05,2.24441]
[1780112074499,27.54,73531.4,748.9,0.01566,3e-05,2.23489]
[1780112074971,27.54,73531.4,748.9,0.01566,3e-05,2.23489]
[1780112075472,27.54,73531.4,748.9,0.01566,3e-05,2.23489]
[1780112081086,27.54,73530.72,748.9,0.01565,3e-05,2.23358]
[1780112083361,27.54,73530.59,748.9,0.01564,3e-05,2.23272]
[1780112088601,27.56,73527.3,748.9,0.01561,3e-05,2.22949]
[1780112096657,27.59,73522.9,748.9,0.0156,2e-05,2.22722]
[1780112101694,27.61,73521.3,748.9,0.01561,2e-05,2.22935]
[1780112106726,27.63,73520.74,748.9,0.01566,3e-05,2.23462]
[1780112109835,27.63,73520.75,748.9,0.01567,3e-05,2.23604]
[1780112109873,27.63,73520.75,748.9,0.01567,3e-05,2.23604]
[1780112110259,27.63,73520.75,748.9,0.01567,3e-05,2.23604]
[1780112117804,27.66,73520.45,748.9,0.01576,3e-05,2.24735]
[1780112122839,27.68,73518.72,748.9,0.01577,3e-05,2.24879]
[1780112128881,27.7,73516.53,748.9,0.01579,3e-05,2.25017]
[1780112137945,27.73,73516.52,748.9,0.01587,3e-05,2.26028]
[1780112142980,27.75,73516.46,748.9,0.01593,3e-05,2.26679]
[1780112149022,27.77,73515.7,748.9,0.01597,3e-05,2.2724]
[1780112154057,27.79,73514.53,748.9,0.016,3e-05,2.27537]
[1780112159092,27.81,73513.99,748.9,0.01604,3e-05,2.28024]
[1780112165135,27.83,73513.88,748.9,0.0161,3e-05,2.2877]
[1780112171177,27.85,73517.5,748.9,0.01625,3e-05,2.30675]
[1780112173141,27.85,73517.43,748.9,0.01626,3e-05,2.30779]
[1780112174957,27.86,73517.46,748.9,0.01628,3e-05,2.3104]
[1780112174981,27.86,73517.46,748.9,0.01628,3e-05,2.3104]
[1780112175010,27.86,73517.46,748.9,0.01628,3e-05,2.3104]
[1780112175467,27.86,73517.46,748.9,0.01628,3e-05,2.3104]
[1780112175487,27.86,73517.46,748.9,0.01628,3e-05,2.3104]
[1780112176200,27.86,73517.42,748.9,0.0163,3e-05,2.31278]
[1780112182254,27.88,73516.19,748.9,0.01633,3e-05,2.31636]
[1780112187289,27.9,73515.83,748.9,0.01638,3e-05,2.32259]
[1780112192324,27.92,73513.17,748.9,0.01635,3e-05,2.31822]
[1780112198366,27.94,73510.67,748.9,0.01635,3e-05,2.31767]
[1780112203401,27.95,73511.14,748.9,0.01641,3e-05,2.32526]
[1780112208436,27.97,73511.15,748.9,0.01646,3e-05,2.33137]
[1780112213471,27.98,73511.08,748.9,0.01651,3e-05,2.33718]
[1780112215485,27.99,73506.39,748.9,0.0164,3e-05,2.32357]
[1780112217464,27.99,73502.37,748.9,0.0163,3e-05,2.3118]
[1780112222534,28.01,73502.05,748.9,0.01634,3e-05,2.31662]
[1780112227570,28.02,73502.6,748.9,0.01641,3e-05,2.32444]
[1780112232604,28.04,73503.66,748.9,0.01648,3e-05,2.3338]
[1780112237640,28.05,73505.15,748.9,0.01657,3e-05,2.34441]
[1780112242675,28.07,73507.53,748.9,0.01668,3e-05,2.35779]
[1780112247709,28.08,73505.81,748.9,0.01668,3e-05,2.35804]
[1780112260801,28.12,73506.8,748.9,0.01681,3e-05,2.37376]
[1780112266844,28.14,73505.11,748.9,0.01683,3e-05,2.37499]
[1780112274899,28.16,73507.3,748.9,0.01696,3e-05,2.39071]
[1780112279935,28.17,73506.15,748.9,0.01697,3e-05,2.3924]
[1780112285979,28.19,73506.44,748.9,0.01703,3e-05,2.39974]
[1780112291012,28.2,73508.39,748.9,0.01713,3e-05,2.41124]
[1780112296051,28.22,73507.81,748.9,0.01715,3e-05,2.41456]
[1780112302094,28.23,73508.46,748.9,0.01722,3e-05,2.4228]
[1780112307129,28.25,73511.7,748.9,0.01735,3e-05,2.43828]
[1780112312164,28.26,73510.73,748.9,0.01735,3e-05,2.43796]
[1780112318206,28.28,73510.94,748.9,0.01741,3e-05,2.44458]
[1780112323241,28.29,73511.28,748.9,0.01746,3e-05,2.45059]
[1780112332304,28.31,73511.16,748.9,0.01753,3e-05,2.45893]
[1780112338346,28.32,73509.06,748.9,0.01752,3e-05,2.45785]
[1780112343381,28.34,73515.62,748.9,0.01773,3e-05,2.48405]
[1780112348416,28.35,73514.68,748.9,0.01775,3e-05,2.48556]
[1780112357997,28.36,73514.76,748.9,0.01778,3e-05,2.48946]
[1780112363521,28.39,73515.81,748.9,0.0179,3e-05,2.50364]
[1780112368556,28.4,73516.75,748.9,0.01796,3e-05,2.51107]
[1780112373591,28.41,73516.8,748.9,0.01798,3e-05,2.51334]
[1780112378626,28.42,73517.68,748.9,0.01804,3e-05,2.52048]
[1780112383661,28.43,73517.43,748.9,0.01807,3e-05,2.52381]
[1780112388695,28.44,73517.49,748.9,0.01811,3e-05,2.52813]
[1780112394738,28.45,73517.4,748.9,0.01814,3e-05,2.5327]
[1780112400780,28.46,73517.31,748.9,0.01818,3e-05,2.5372]
[1780112403665,28.46,73517.31,748.9,0.01818,3e-05,2.5372]
[1780112404157,28.47,73507.62,748.9,0.01794,3e-05,2.50757]
[1780112404840,28.47,73494.65,748.9,0.01759,3e-05,2.46605]
[1780112409876,28.48,73482.51,748.9,0.01731,3e-05,2.43162]
[1780112413736,28.49,73482.41,748.9,0.01732,3e-05,2.43323]
[1780112418940,28.51,73488.89,748.9,0.01755,3e-05,2.4609]
[1780112422819,28.51,73494.24,748.9,0.0177,3e-05,2.47919]
[1780112428007,28.53,73491.91,748.9,0.0177,3e-05,2.47871]
[1780112435053,28.54,73488.95,748.9,0.01766,3e-05,2.47324]
[1780112438205,28.55,73488.54,748.9,0.01766,3e-05,2.47371]
[1780112444149,28.56,73485.53,748.9,0.01763,3e-05,2.46936]
[1780112450158,28.58,73493.32,748.9,0.01789,3e-05,2.50086]
[1780112453600,28.58,73493.05,748.9,0.01789,3e-05,2.50083]
[1780112456660,28.59,73492.81,748.9,0.0179,3e-05,2.50259]
[1780112462242,28.6,73490.67,748.9,0.0179,3e-05,2.50235]
[1780112468284,28.62,73490.22,748.9,0.01793,3e-05,2.50594]
[1780112473318,28.63,73489.81,748.9,0.01796,3e-05,2.50878]
[1780112475017,28.63,73489.81,748.9,0.01796,3e-05,2.50878]
[1780112475035,28.63,73489.81,748.9,0.01796,3e-05,2.50878]
[1780112475490,28.63,73489.81,748.9,0.01796,3e-05,2.50878]
[1780112475497,28.63,73489.81,748.9,0.01796,3e-05,2.50878]
[1780112475538,28.63,73489.81,748.9,0.01796,3e-05,2.50878]
[1780112475761,28.63,73489.81,748.9,0.01796,3e-05,2.50878]
[1780112483389,28.65,73483.15,748.9,0.01785,3e-05,2.49547]
[1780112488424,28.66,73483.31,748.9,0.01789,3e-05,2.50022]
[1780112495472,28.68,73482.77,748.9,0.0179,3e-05,2.50212]
[1780112500508,28.69,73481.54,748.9,0.01791,3e-05,2.50225]
[1780112506550,28.7,73481.83,748.9,0.01796,3e-05,2.50812]
[1780112519642,28.73,73481.48,748.9,0.01804,3e-05,2.51829]
[1780112524677,28.74,73480.25,748.9,0.01804,3e-05,2.5182]
[1780112529712,28.75,73477.88,748.9,0.01801,3e-05,2.51436]
[1780112534750,28.76,73474.45,748.9,0.01795,3e-05,2.50715]
[1780112539786,28.77,73467.62,748.9,0.0178,3e-05,2.48898]
[1780112540688,28.77,73467.62,748.9,0.0178,3e-05,2.48898]
[1780112541848,28.77,73466.43,748.9,0.01777,3e-05,2.48597]
[1780112541984,28.77,73466.43,748.9,0.01777,3e-05,2.48597]
[1780112543018,28.77,73466.54,748.9,0.01777,3e-05,2.48554]
[1780112549142,28.78,73466.35,748.9,0.01781,3e-05,2.48997]
[1780112558919,28.81,73466.16,748.9,0.01786,3e-05,2.49623]
[1780112563954,28.82,73464.22,748.9,0.01785,3e-05,2.49407]
[1780112568989,28.83,73456.54,748.9,0.01768,3e-05,2.47353]
[1780112574024,28.84,73453.0,748.9,0.01762,3e-05,2.46644]
[1780112579059,28.85,73451.4,748.9,0.01761,3e-05,2.46568]
[1780112584094,28.86,73450.82,748.9,0.01763,3e-05,2.46818]
[1780112589128,28.87,73451.08,748.9,0.01768,3e-05,2.47337]
[1780112594164,28.88,73451.06,748.9,0.01771,3e-05,2.47762]
[1780112599200,28.89,73451.32,748.9,0.01775,3e-05,2.48274]
[1780112604238,28.91,73452.66,748.9,0.01783,3e-05,2.49129]
[1780112609273,28.92,73451.9,748.9,0.01784,3e-05,2.493]
[1780112617329,28.93,73451.87,748.9,0.01788,3e-05,2.49735]
[1780112622363,28.94,73451.91,748.9,0.01792,3e-05,2.50158]
[1780112630419,28.96,73451.92,748.9,0.01797,3e-05,2.5081]
[1780112639483,28.98,73451.79,748.9,0.01803,3e-05,2.51488]
[1780112644518,28.99,73451.74,748.9,0.01806,3e-05,2.51866]
[1780112651566,29.0,73449.51,748.9,0.01805,3e-05,2.5169]
[1780112659496,29.0,73449.51,748.9,0.01805,3e-05,2.5169]
[1780112660069,29.0,73449.51,748.9,0.01805,3e-05,2.5169]
[1780112665665,29.03,73449.44,748.9,0.01812,3e-05,2.52593]
[1780112670700,29.04,73449.37,748.9,0.01815,3e-05,2.52952]
[1780112679763,29.06,73449.37,748.9,0.01819,3e-05,2.53411]
[1780112684798,29.07,73446.79,748.9,0.01815,3e-05,2.52944]
[1780112687567,29.07,73446.81,748.9,0.01817,3e-05,2.53175]
[1780112693681,29.08,73447.01,748.9,0.0182,3e-05,2.53537]
[1780112698896,29.09,73449.91,748.9,0.01833,3e-05,2.55067]
[1780112702859,29.1,73447.31,748.9,0.01828,3e-05,2.54431]
[1780112707959,29.11,73446.61,748.9,0.0183,3e-05,2.5463]
[1780112709237,29.11,73446.61,748.9,0.0183,3e-05,2.5463]
[1780112716016,29.13,73445.63,748.9,0.01832,3e-05,2.54876]
[1780112723064,29.14,73445.19,748.9,0.01835,3e-05,2.5522]
[1780112729106,29.15,73444.84,748.9,0.01837,3e-05,2.55516]
[1780112734141,29.16,73450.54,748.9,0.01854,3e-05,2.57493]
[1780112739176,29.17,73457.21,748.9,0.01875,3e-05,2.60011]
[1780112744211,29.17,73457.01,748.9,0.01877,3e-05,2.60243]
[1780112749246,29.18,73457.41,748.9,0.01881,3e-05,2.60674]
[1780112754281,29.19,73457.48,748.9,0.01884,3e-05,2.60991]
[1780112759317,29.2,73464.62,748.9,0.01906,3e-05,2.63643]
[1780112765359,29.2,73464.3,748.9,0.01908,3e-05,2.6386]
[1780112770394,29.21,73464.47,748.9,0.0191,3e-05,2.64184]
[1780112775584,29.22,73465.3,748.9,0.01915,3e-05,2.64726]
[1780112775767,29.22,73465.3,748.9,0.01915,3e-05,2.64726]
[1780112776086,29.22,73465.3,748.9,0.01915,3e-05,2.64726]
[1780112776212,29.22,73465.3,748.9,0.01915,3e-05,2.64726]
[1780112783486,29.23,73465.26,748.9,0.01918,3e-05,2.65129]
[1780112788520,29.23,73465.96,748.9,0.01923,3e-05,2.65619]
[1780112794562,29.24,73466.24,748.9,0.01924,3e-05,2.65793]
[1780112799597,29.25,73473.04,748.9,0.01946,3e-05,2.68322]
[1780112805639,29.25,73473.39,748.9,0.01949,3e-05,2.68721]
[1780112810674,29.26,73472.96,748.9,0.0195,3e-05,2.68809]
[1780112815710,29.27,73473.34,748.9,0.01953,3e-05,2.69168]
[1780112820745,29.27,73476.94,748.9,0.01965,3e-05,2.70611]
[1780112827794,29.28,73476.92,748.9,0.01968,3e-05,2.70904]
[1780112832828,29.29,73471.5,748.9,0.01954,3e-05,2.69285]
[1780112837864,29.29,73470.99,748.9,0.01955,3e-05,2.69338]
[1780112842899,29.3,73466.17,748.9,0.01943,3e-05,2.67944]
[1780112848941,29.3,73466.43,748.9,0.01946,3e-05,2.68316]
[1780112853976,29.31,73466.78,748.9,0.01948,3e-05,2.68489]
[1780112859011,29.32,73468.75,748.9,0.01955,3e-05,2.69385]
[1780112863217,29.32,73474.7,748.9,0.01974,3e-05,2.71534]
[1780112869336,29.33,73474.66,748.9,0.01976,3e-05,2.7177]
[1780112875123,29.33,73476.34,748.9,0.01983,3e-05,2.7264]
[1780112878717,29.34,73476.75,748.9,0.01985,3e-05,2.72901]
[1780112884186,29.34,73478.54,748.9,0.01992,3e-05,2.73747]
[1780112884931,29.34,73478.54,748.9,0.01992,3e-05,2.73747]
[1780112890228,29.35,73480.3,748.9,0.01999,3e-05,2.7458]
[1780112894158,29.35,73483.92,748.9,0.02011,3e-05,2.75929]
[1780112899292,29.36,73486.72,748.9,0.02021,3e-05,2.77101]
[1780112900225,29.36,73486.72,748.9,0.02021,3e-05,2.77101]
[1780112905334,29.36,73487.43,748.9,0.02025,3e-05,2.77545]
[1780112910369,29.37,73488.31,748.9,0.02029,3e-05,2.78009]
[1780112921446,29.37,73492.67,748.9,0.02043,3e-05,2.79618]
[1780112926481,29.38,73501.84,748.9,0.02071,3e-05,2.82962]
[1780112931160,29.38,73500.95,748.9,0.0207,3e-05,2.82751]
[1780112934271,29.39,73500.98,748.9,0.02074,3e-05,2.83277]
[1780112940442,29.4,73500.35,748.9,0.02075,3e-05,2.83388]
[1780112943516,29.41,73500.3,748.9,0.02079,3e-05,2.83844]
[1780112948636,29.42,73501.04,748.9,0.02083,3e-05,2.84252]
[1780112953671,29.42,73500.67,748.9,0.02082,3e-05,2.84224]
[1780112959713,29.42,73499.79,748.9,0.02081,3e-05,2.84035]
[1780112960803,29.42,73499.79,748.9,0.02081,3e-05,2.84035]
[1780112966762,29.44,73502.91,748.9,0.02098,3e-05,2.86033]
[1780112971796,29.46,73502.59,748.9,0.02102,3e-05,2.86446]
[1780112976832,29.47,73502.62,748.9,0.02106,3e-05,2.86906]
[1780112982874,29.48,73502.58,748.9,0.02106,3e-05,2.86971]
[1780112987909,29.48,73503.19,748.9,0.02109,3e-05,2.87249]
[1780112993951,29.48,73503.21,748.9,0.0211,3e-05,2.87328]
[1780112994819,29.48,73503.21,748.9,0.0211,3e-05,2.87328]
[1780112999993,29.48,73489.79,748.9,0.0207,3e-05,2.8269]
[1780113005028,29.48,73490.44,748.9,0.02073,3e-05,2.8301]
[1780113010063,29.49,73490.27,748.9,0.02073,3e-05,2.83044]
[1780113015098,29.49,73490.38,748.9,0.02074,3e-05,2.83175]
[1780113016812,29.49,73490.38,748.9,0.02074,3e-05,2.83175]
[1780113018564,29.49,73490.35,748.9,0.02074,3e-05,2.83201]
[1780113029196,29.49,73490.63,748.9,0.02074,3e-05,2.832]
[1780113034232,29.49,73483.84,748.9,0.02053,3e-05,2.80709]
[1780113045309,29.5,73483.84,748.9,0.02055,3e-05,2.80958]
[1780113052358,29.5,73482.36,748.9,0.02053,3e-05,2.80614]
[1780113057393,29.5,73483.13,748.9,0.02056,3e-05,2.81002]
[1780113062429,29.51,73482.95,748.9,0.02056,3e-05,2.81054]
[1780113068471,29.51,73481.76,748.9,0.02054,3e-05,2.80786]
[1780113075520,29.51,73481.66,748.9,0.02055,3e-05,2.80921]
[1780113076093,29.51,73481.66,748.9,0.02055,3e-05,2.80921]
[1780113076124,29.51,73481.66,748.9,0.02055,3e-05,2.80921]
[1780113076233,29.51,73481.66,748.9,0.02055,3e-05,2.80921]
[1780113076723,29.51,73481.8,748.9,0.02056,3e-05,2.80993]
[1780113082569,29.52,73481.27,748.9,0.02055,3e-05,2.80953]
[1780113089618,29.52,73481.49,748.9,0.02058,3e-05,2.81197]
[1780113094653,29.52,73479.57,748.9,0.02051,3e-05,2.80416]
[1780113099688,29.53,73475.73,748.9,0.02041,3e-05,2.79219]
[1780113104723,29.53,73468.67,748.9,0.02022,3e-05,2.7693]
[1780113112779,29.54,73468.83,748.9,0.02024,3e-05,2.77236]
[1780113117815,29.54,73469.35,748.9,0.02027,3e-05,2.77573]
[1780113122850,29.55,73476.45,748.9,0.02049,3e-05,2.80172]
[1780113125092,29.55,73475.63,748.9,0.02047,3e-05,2.79916]
[1780113128134,29.55,73475.45,748.9,0.02047,3e-05,2.79936]
[1780113135942,29.55,73473.07,748.9,0.02042,3e-05,2.7937]
[1780113142991,29.56,73473.21,748.9,0.02045,3e-05,2.79617]
[1780113148026,29.56,73473.61,748.9,0.02047,3e-05,2.79893]
[1780113155075,29.57,73473.41,748.9,0.02046,3e-05,2.79783]
[1780113160111,29.57,73468.65,748.9,0.02034,3e-05,2.78281]
[1780113165146,29.57,73468.58,748.9,0.02035,3e-05,2.78404]
[1780113175216,29.58,73468.58,748.9,0.02037,3e-05,2.78694]
[1780113180253,29.59,73469.77,748.9,0.02042,3e-05,2.79243]
[1780113186293,29.59,73469.85,748.9,0.02044,3e-05,2.79459]
[1780113191328,29.59,73470.65,748.9,0.02047,3e-05,2.79866]
[1780113196363,29.6,73469.42,748.9,0.02045,3e-05,2.79573]
[1780113203412,29.6,73470.23,748.9,0.02049,3e-05,2.80033]
[1780113208447,29.6,73469.96,748.9,0.02049,3e-05,2.80066]
[1780113213482,29.61,73470.03,748.9,0.02049,3e-05,2.79982]
[1780113218517,29.61,73470.13,748.9,0.0205,3e-05,2.80143]
[1780113223552,29.61,73468.59,748.9,0.02047,3e-05,2.79737]
[1780113228587,29.62,73467.75,748.9,0.02045,3e-05,2.79576]
[1780113236643,29.62,73467.97,748.9,0.02048,3e-05,2.79861]
[1780113242686,29.63,73467.83,748.9,0.02049,3e-05,2.7997]
[1780113247722,29.63,73467.87,748.9,0.0205,3e-05,2.80117]
[1780113254771,29.63,73465.01,748.9,0.02043,3e-05,2.7932]
[1780113259806,29.64,73462.32,748.9,0.02036,3e-05,2.78542]
[1780113264841,29.64,73463.02,748.9,0.0204,3e-05,2.78925]
[1780113269876,29.65,73464.83,748.9,0.02046,3e-05,2.79689]
[1780113270495,29.65,73464.83,748.9,0.02046,3e-05,2.79689]
[1780113270526,29.65,73464.83,748.9,0.02046,3e-05,2.79689]
[1780113278939,29.65,73464.82,748.9,0.02047,3e-05,2.79696]
[1780113286995,29.66,73461.94,748.9,0.0204,3e-05,2.7892]
[1780113293039,29.66,73461.9,748.9,0.02041,3e-05,2.7907]
[1780113299080,29.66,73462.11,748.9,0.02043,3e-05,2.79303]
[1780113304121,29.67,73462.09,748.9,0.02045,3e-05,2.7943]
[1780113309158,29.67,73461.03,748.9,0.02043,3e-05,2.79198]
[1780113314193,29.67,73460.99,748.9,0.02044,3e-05,2.79317]
[1780113319228,29.68,73456.61,748.9,0.02032,3e-05,2.77948]
[1780113324262,29.68,73454.37,748.9,0.02027,3e-05,2.77324]
[1780113329298,29.69,73456.03,748.9,0.02033,3e-05,2.78036]
[1780113334333,29.69,73456.08,748.9,0.02032,3e-05,2.77957]
[1780113339368,29.69,73456.99,748.9,0.02036,3e-05,2.78401]
[1780113344403,29.7,73456.99,748.9,0.02037,3e-05,2.78529]
[1780113349438,29.7,73456.54,748.9,0.02037,3e-05,2.785]
[1780113355480,29.7,73455.63,748.9,0.02036,3e-05,2.78364]
[1780113360515,29.71,73452.45,748.9,0.02028,3e-05,2.77404]
[1780113365550,29.71,73450.7,748.9,0.02024,3e-05,2.76938]
[1780113370586,29.71,73448.75,748.9,0.02019,3e-05,2.76413]
[1780113376140,29.72,73448.97,748.9,0.02021,3e-05,2.76598]
[1780113376574,29.72,73448.97,748.9,0.02021,3e-05,2.76598]
[1780113376577,29.72,73448.97,748.9,0.02021,3e-05,2.76598]
[1780113376730,29.72,73448.97,748.9,0.02021,3e-05,2.76598]
[1780113376825,29.72,73448.97,748.9,0.02021,3e-05,2.76598]
[1780113382669,29.72,73441.81,748.9,0.02002,3e-05,2.74385]
[1780113386640,29.72,73441.26,748.9,0.02001,3e-05,2.7429]
[1780113389711,29.73,73441.57,748.9,0.02003,3e-05,2.74485]
[1780113394753,29.73,73441.82,748.9,0.02004,3e-05,2.74513]
[1780113399788,29.73,73440.28,748.9,0.02,3e-05,2.74138]
[1780113404822,29.74,73441.12,748.9,0.02004,3e-05,2.74563]
[1780113409858,29.74,73441.15,748.9,0.02005,3e-05,2.7471]
[1780113414894,29.74,73440.07,748.9,0.02003,3e-05,2.74479]
[1780113419929,29.75,73438.78,748.9,0.02001,3e-05,2.7418]
[1780113424964,29.75,73438.89,748.9,0.02002,3e-05,2.74355]
[1780113429999,29.76,73438.42,748.9,0.02002,3e-05,2.74336]
[1780113430077,29.76,73438.42,748.9,0.02002,3e-05,2.74336]
[1780113440101,29.76,73438.42,748.9,0.02005,3e-05,2.74612]
[1780113445136,29.77,73438.67,748.9,0.02006,3e-05,2.74835]
[1780113451178,29.77,73445.09,748.9,0.02025,3e-05,2.7693]
[1780113456213,29.77,73445.09,748.9,0.02026,3e-05,2.77049]
[1780113466283,29.78,73444.93,748.9,0.02027,3e-05,2.77229]
[1780113472325,29.78,73444.8,748.9,0.02028,3e-05,2.77324]
[1780113477360,29.78,73444.5,748.9,0.02028,3e-05,2.77337]
[1780113482395,29.79,73435.64,748.9,0.02004,3e-05,2.74458]
[1780113489444,29.79,73435.75,748.9,0.02006,3e-05,2.74691]
[1780113495485,29.8,73435.54,748.9,0.02006,3e-05,2.74786]
[1780113500521,29.8,73435.44,748.9,0.02007,3e-05,2.74891]
[1780113506563,29.81,73435.37,748.9,0.02009,3e-05,2.75031]
[1780113511598,29.81,73434.59,748.9,0.02006,3e-05,2.7467]
[1780113516634,29.81,73432.57,748.9,0.02001,3e-05,2.74122]
[1780113521668,29.82,73430.43,748.9,0.01997,3e-05,2.73566]
[1780113526704,29.82,73427.46,748.9,0.01989,3e-05,2.72712]
[1780113532746,29.82,73427.37,748.9,0.01991,3e-05,2.72855]
[1780113540803,29.83,73428.49,748.9,0.01996,3e-05,2.73456]
[1780113545838,29.83,73435.09,748.9,0.02016,3e-05,2.75808]
[1780113550873,29.84,73435.18,748.9,0.02017,3e-05,2.75955]
[1780113555908,29.84,73434.98,748.9,0.02017,3e-05,2.76004]
[1780113560943,29.84,73434.8,748.9,0.02018,3e-05,2.76063]
[1780113566985,29.85,73434.84,748.9,0.02019,3e-05,2.7622]
[1780113572020,29.85,73435.04,748.9,0.02019,3e-05,2.76175]
[1780113580076,29.85,73433.9,748.9,0.02018,3e-05,2.75978]
[1780113585111,29.86,73433.54,748.9,0.02018,3e-05,2.75974]
[1780113592160,29.86,73433.62,748.9,0.02019,3e-05,2.76171]
[1780113599209,29.87,73434.38,748.9,0.02023,3e-05,2.76599]
[1780113604244,29.87,73439.66,748.9,0.02039,3e-05,2.78508]
[1780113606001,29.87,73439.66,748.9,0.02039,3e-05,2.78508]
[1780113612126,29.87,73442.03,748.9,0.02047,3e-05,2.7943]
[1780113618343,29.87,73442.65,748.9,0.0205,3e-05,2.79781]
[1780113623378,29.88,73443.05,748.9,0.02052,3e-05,2.80001]
[1780113628412,29.88,73447.26,748.9,0.02065,3e-05,2.81526]
[1780113633447,29.88,73453.36,748.9,0.02082,3e-05,2.83455]
[1780113638483,29.88,73454.23,748.9,0.02085,3e-05,2.83809]
[1780113643518,29.88,73455.69,748.9,0.0209,3e-05,2.84368]
[1780113648553,29.88,73464.18,748.9,0.02116,3e-05,2.87363]
[1780113653588,29.88,73465.77,748.9,0.02121,3e-05,2.87941]
[1780113660637,29.89,73469.98,748.9,0.02133,3e-05,2.89433]
[1780113665673,29.89,73475.67,748.9,0.02151,3e-05,2.91439]
[1780113670708,29.89,73476.68,748.9,0.02154,3e-05,2.91794]
[1780113676382,29.89,73476.1,748.9,0.02152,3e-05,2.91588]
[1780113676628,29.89,73476.1,748.9,0.02152,3e-05,2.91588]
[1780113676759,29.89,73476.1,748.9,0.02152,3e-05,2.91588]
[1780113676841,29.89,73476.1,748.9,0.02152,3e-05,2.91588]
[1780113677302,29.89,73476.1,748.9,0.02152,3e-05,2.91588]
[1780113684807,29.89,73476.13,748.9,0.02152,3e-05,2.91608]
[1780113689842,29.89,73478.09,748.9,0.02158,3e-05,2.92305]
[1780113694876,29.89,73479.12,748.9,0.0216,3e-05,2.92432]
[1780113699912,29.89,73479.42,748.9,0.02161,3e-05,2.9254]
[1780113704947,29.89,73478.72,748.9,0.02158,3e-05,2.92296]
[1780113709982,29.89,73478.77,748.9,0.02159,3e-05,2.92319]
[1780113715018,29.89,73478.78,748.9,0.02159,3e-05,2.92328]
[1780113721060,29.89,73479.77,748.9,0.02162,3e-05,2.92681]
[1780113726095,29.89,73481.47,748.9,0.02167,3e-05,2.93285]
[1780113731130,29.89,73483.92,748.9,0.02174,3e-05,2.94147]
[1780113733643,29.89,73486.23,748.9,0.02182,3e-05,2.94964]
[1780113734260,29.89,73486.23,748.9,0.02182,3e-05,2.94964]
[1780113735780,29.88,73479.69,748.9,0.0216,3e-05,2.92469]
[1780113741200,29.88,73478.93,748.9,0.02158,3e-05,2.92211]
[1780113742148,29.88,73478.93,748.9,0.02158,3e-05,2.92211]
[1780113747242,29.88,73476.05,748.9,0.02149,3e-05,2.91212]
[1780113751334,29.88,73478.39,748.9,0.02156,3e-05,2.92047]
[1780113757312,29.88,73478.77,748.9,0.02156,3e-05,2.91959]
[1780113757458,29.88,73478.77,748.9,0.02156,3e-05,2.91959]
[1780113763356,29.88,73481.34,748.9,0.02164,3e-05,2.92876]
[1780113768391,29.88,73474.67,748.9,0.02144,3e-05,2.90526]
[1780113773429,29.88,73472.14,748.9,0.02136,3e-05,2.89659]
[1780113776450,29.88,73456.03,748.9,0.02088,3e-05,2.84059]
[1780113782047,29.89,73453.72,748.9,0.02082,3e-05,2.83314]
[1780113787531,29.89,73445.08,748.9,0.02057,3e-05,2.80469]
[1780113792566,29.89,73446.46,748.9,0.02062,3e-05,2.81032]
[1780113797601,29.89,73450.69,748.9,0.02075,3e-05,2.82562]
[1780113802636,29.9,73444.35,748.9,0.02057,3e-05,2.80469]
[1780113806813,29.9,73444.4,748.9,0.02058,3e-05,2.80521]
[1780113817744,29.9,73439.53,748.9,0.02044,3e-05,2.78874]
[1780113822778,29.9,73437.03,748.9,0.02037,3e-05,2.78118]
[1780113827814,29.91,73435.53,748.9,0.02034,3e-05,2.7771]
[1780113832849,29.91,73434.15,748.9,0.02031,3e-05,2.77344]
[1780113842070,29.91,73434.15,748.9,0.02031,3e-05,2.77344]
[1780113847954,29.92,73434.71,748.9,0.02035,3e-05,2.77833]
[1780113852990,29.92,73434.92,748.9,0.02037,3e-05,2.77999]
[1780113858030,29.92,73430.36,748.9,0.02024,3e-05,2.76569]
[1780113863065,29.93,73420.16,748.9,0.01996,3e-05,2.73243]
[1780113868100,29.93,73419.3,748.9,0.01995,3e-05,2.73086]
[1780113873134,29.93,73421.12,748.9,0.01999,3e-05,2.73598]
[1780113878169,29.94,73420.18,748.9,0.01998,3e-05,2.73412]
[1780113881495,29.94,73420.48,748.9,0.01999,3e-05,2.73565]
[1780113881543,29.94,73420.48,748.9,0.01999,3e-05,2.73565]
[1780113890254,29.94,73418.12,748.9,0.01995,3e-05,2.73032]
[1780113895289,29.95,73414.58,748.9,0.01986,3e-05,2.71978]
[1780113901331,29.95,73413.01,748.9,0.01983,3e-05,2.71618]
[1780113906366,29.96,73412.77,748.9,0.01983,3e-05,2.71676]
[1780113912408,29.96,73412.76,748.9,0.01984,3e-05,2.71837]
[1780113918450,29.96,73412.44,748.9,0.01985,3e-05,2.71892]
[1780113923485,29.97,73412.88,748.9,0.01987,3e-05,2.72172]
[1780113923847,29.97,73412.88,748.9,0.01987,3e-05,2.72172]
[1780113925654,29.96,73408.63,748.9,0.01973,3e-05,2.70478]
[1780113931542,29.96,73403.03,748.9,0.01957,3e-05,2.68578]
[1780113936198,29.97,73398.66,748.9,0.01946,3e-05,2.67265]
[1780113938660,29.97,73393.81,748.9,0.01933,3e-05,2.6578]
[1780113944632,29.98,73392.95,748.9,0.01933,3e-05,2.65722]
[1780113949667,29.98,73391.79,748.9,0.01931,3e-05,2.65533]
[1780113956721,29.99,73396.42,748.9,0.01946,3e-05,2.67311]
[1780113961756,29.99,73392.52,748.9,0.01937,3e-05,2.6621]
[1780113966791,30.0,73389.43,748.9,0.0193,3e-05,2.65391]
[1780113973840,30.01,73389.3,748.9,0.01932,3e-05,2.65623]
[1780113976775,30.01,73388.74,748.9,0.01931,3e-05,2.65518]
[1780113976827,30.01,73388.74,748.9,0.01931,3e-05,2.65518]
[1780113977315,30.01,73388.74,748.9,0.01931,3e-05,2.65518]
[1780113977464,30.01,73388.74,748.9,0.01931,3e-05,2.65518]
[1780113983909,30.02,73388.6,748.9,0.01934,3e-05,2.65783]
[1780113986229,30.02,73388.62,748.9,0.01934,3e-05,2.65829]
[1780113986614,30.02,73388.62,748.9,0.01934,3e-05,2.65829]
[1780113990479,30.02,73364.8,748.9,0.0187,3e-05,2.58293]
[1780113995523,30.03,73370.52,748.9,0.01886,3e-05,2.60156]
[1780113999375,30.03,73372.41,748.9,0.01893,3e-05,2.60953]
[1780114005061,30.04,73377.44,748.9,0.0191,3e-05,2.62895]
[1780114010096,30.05,73374.04,748.9,0.01902,3e-05,2.62]
[1780114016138,30.05,73375.52,748.9,0.01908,3e-05,2.62731]
[1780114016792,30.05,73375.52,748.9,0.01908,3e-05,2.62731]
[1780114022180,30.06,73370.43,748.9,0.01897,3e-05,2.61331]
[1780114027214,30.07,73364.76,748.9,0.01883,3e-05,2.59772]
[1780114032250,30.07,73361.1,748.9,0.01875,3e-05,2.5883]
[1780114037285,30.08,73355.44,748.9,0.01862,3e-05,2.5726]
[1780114042321,30.09,73355.12,748.9,0.01864,3e-05,2.57406]
[1780114047356,30.09,73354.91,748.9,0.01865,3e-05,2.57583]
[1780114052391,30.1,73350.76,748.9,0.01855,3e-05,2.56287]
[1780114057426,30.11,73351.59,748.9,0.01859,3e-05,2.56803]
[1780114062461,30.11,73350.23,748.9,0.01857,3e-05,2.56618]
[1780114067496,30.12,73351.94,748.9,0.01864,3e-05,2.5741]
[1780114072531,30.13,73354.74,748.9,0.01874,3e-05,2.5854]
[1780114077565,30.13,73356.79,748.9,0.01881,3e-05,2.59423]
[1780114079337,30.13,73357.01,748.9,0.01882,3e-05,2.59539]
[1780114084615,30.15,73355.66,748.9,0.01884,3e-05,2.59771]
[1780114089650,30.16,73355.54,748.9,0.01886,3e-05,2.59954]
[1780114094685,30.16,73351.16,748.9,0.01876,3e-05,2.58775]
[1780114096436,30.16,73344.89,748.9,0.01859,3e-05,2.56822]
[1780114101742,30.17,73349.19,748.9,0.01873,3e-05,2.58479]
[1780114106656,30.18,73345.28,748.9,0.01864,3e-05,2.5742]
[1780114106658,30.18,73345.28,748.9,0.01864,3e-05,2.5742]
[1780114111812,30.18,73336.07,748.9,0.01841,3e-05,2.54575]
[1780114112837,30.18,73336.07,748.9,0.01841,3e-05,2.54575]
[1780114118861,30.19,73329.54,748.9,0.01827,3e-05,2.52912]
[1780114119880,30.19,73329.54,748.9,0.01827,3e-05,2.52912]
[1780114122076,30.2,73326.43,748.9,0.0182,3e-05,2.52052]
[1780114128352,30.21,73325.13,748.9,0.01819,3e-05,2.51994]
[1780114130457,30.21,73323.85,748.9,0.01817,3e-05,2.51713]
[1780114135980,30.22,73317.86,748.9,0.01805,3e-05,2.50274]
[1780114141021,30.23,73310.34,748.9,0.01788,3e-05,2.48259]
[1780114146056,30.24,73309.07,748.9,0.01787,3e-05,2.48192]
[1780114147026,30.24,73309.07,748.9,0.01787,3e-05,2.48192]
[1780114152098,30.25,73309.09,748.9,0.01791,3e-05,2.4859]
[1780114157134,30.26,73294.0,748.9,0.01755,3e-05,2.44282]
[1780114162169,30.27,73294.24,748.9,0.01759,3e-05,2.44715]
[1780114164554,30.27,73294.07,748.9,0.01759,3e-05,2.44734]
[1780114170225,30.28,73295.6,748.9,0.01767,3e-05,2.45685]
[1780114174968,30.29,73299.29,748.9,0.01777,3e-05,2.46877]
[1780114180000,30.3,73286.69,748.9,0.01748,3e-05,2.43373]
[1780114183021,30.31,73286.3,748.9,0.01749,3e-05,2.43472]
[1780114186003,30.31,73283.63,748.9,0.01744,3e-05,2.42879]
[1780114191382,30.33,73271.75,748.9,0.01718,2e-05,2.39814]
[1780114194403,30.33,73269.27,748.9,0.01714,2e-05,2.39303]
[1780114196416,30.34,73270.02,748.9,0.01717,2e-05,2.39687]
[1780114201452,30.35,73265.68,748.9,0.0171,2e-05,2.38787]
[1780114201945,30.35,73265.68,748.9,0.0171,2e-05,2.38787]
[1780114203069,30.35,73265.77,748.9,0.01711,2e-05,2.38894]
[1780114205612,30.36,73269.01,748.9,0.0172,2e-05,2.40024]
[1780114211003,30.37,73285.99,748.9,0.01767,3e-05,2.456]
[1780114216562,30.38,73289.01,748.9,0.01778,3e-05,2.46924]
[1780114220066,30.39,73291.57,748.9,0.01786,3e-05,2.47907]
[1780114225625,30.4,73292.53,748.9,0.01792,3e-05,2.48585]
[1780114227638,30.4,73306.72,748.9,0.01829,3e-05,2.53103]
[1780114232673,30.41,73308.41,748.9,0.01835,3e-05,2.53687]
[1780114237709,30.41,73313.42,748.9,0.0185,3e-05,2.55527]
[1780114242744,30.42,73313.41,748.9,0.01852,3e-05,2.55787]
[1780114246895,30.42,73313.41,748.9,0.01852,3e-05,2.55787]
[1780114246902,30.42,73313.41,748.9,0.01852,3e-05,2.55787]
[1780114256844,30.44,73325.47,748.9,0.01891,3e-05,2.60304]
[1780114261879,30.45,73328.17,748.9,0.019,3e-05,2.61384]
[1780114266915,30.45,73328.27,748.9,0.01902,3e-05,2.61628]
[1780114271950,30.46,73342.43,748.9,0.01942,3e-05,2.66384]
[1780114276838,30.46,73349.24,748.9,0.01962,3e-05,2.68732]
[1780114276987,30.46,73349.24,748.9,0.01962,3e-05,2.68732]
[1780114277475,30.46,73349.24,748.9,0.01962,3e-05,2.68763]
[1780114277948,30.46,73349.24,748.9,0.01962,3e-05,2.68763]
[1780114283030,30.47,73344.85,748.9,0.01952,3e-05,2.67528]
[1780114288219,30.47,73339.68,748.9,0.01938,3e-05,2.65956]
[1780114294106,30.48,73340.04,748.9,0.0194,3e-05,2.66135]
[1780114299142,30.48,73339.44,748.9,0.0194,3e-05,2.66121]
[1780114305184,30.49,73340.81,748.9,0.01946,3e-05,2.66778]
[1780114310219,30.49,73341.05,748.9,0.01948,3e-05,2.67031]
[1780114315255,30.5,73340.3,748.9,0.01947,3e-05,2.66962]
[1780114320289,30.5,73340.46,748.9,0.01949,3e-05,2.67187]
[1780114325324,30.51,73340.31,748.9,0.0195,3e-05,2.6731]
[1780114331366,30.51,73340.28,748.9,0.01952,3e-05,2.67504]
[1780114336401,30.52,73340.39,748.9,0.01954,3e-05,2.67707]
[1780114341436,30.52,73338.85,748.9,0.01951,3e-05,2.67371]
[1780114346471,30.52,73340.14,748.9,0.01956,3e-05,2.67956]
[1780114351506,30.53,73341.45,748.9,0.0196,3e-05,2.68345]
[1780114356541,30.53,73341.53,748.9,0.01961,3e-05,2.68528]
[1780114361576,30.54,73340.74,748.9,0.0196,3e-05,2.68426]
[1780114366611,30.54,73341.9,748.9,0.01965,3e-05,2.68961]
[1780114369377,30.54,73339.89,748.9,0.0196,3e-05,2.68369]
[1780114375686,30.55,73340.85,748.9,0.01964,3e-05,2.68897]
[1780114380721,30.55,73337.49,748.9,0.01956,3e-05,2.67956]
[1780114384752,30.56,73357.66,748.9,0.02014,3e-05,2.74686]
[1780114386300,30.56,73365.12,748.9,0.02035,3e-05,2.77182]
[1780114386308,30.56,73365.12,748.9,0.02035,3e-05,2.77182]
[1780114392081,30.56,73369.47,748.9,0.02048,3e-05,2.78708]
[1780114394239,30.56,73377.81,748.9,0.02073,3e-05,2.81541]
[1780114396179,30.56,73372.95,748.9,0.02059,3e-05,2.79927]
[1780114398127,30.56,73373.24,748.9,0.0206,3e-05,2.80046]
[1780114399256,30.56,73375.95,748.9,0.02068,3e-05,2.80967]
[1780114401730,30.56,73376.64,748.9,0.0207,3e-05,2.81216]
[1780114404788,30.56,73382.19,748.9,0.02086,3e-05,2.8311]
[1780114409940,30.56,73391.09,748.9,0.02112,3e-05,2.86147]
[1780114414976,30.56,73395.82,748.9,0.02125,3e-05,2.87523]
[1780114419672,30.56,73396.78,748.9,0.02127,3e-05,2.87844]
[1780114425009,30.56,73400.35,748.9,0.02138,3e-05,2.8905]
[1780114425011,30.56,73400.35,748.9,0.02138,3e-05,2.8905]
[1780114430084,30.56,73398.64,748.9,0.02132,3e-05,2.88437]
[1780114435119,30.56,73394.12,748.9,0.02119,3e-05,2.86876]
[1780114440154,30.56,73392.6,748.9,0.02114,3e-05,2.86356]
[1780114445189,30.56,73388.23,748.9,0.02102,3e-05,2.84873]
[1780114450224,30.56,73389.34,748.9,0.02105,3e-05,2.85261]
[1780114455259,30.56,73394.2,748.9,0.02119,3e-05,2.86922]
[1780114461300,30.56,73396.4,748.9,0.02126,3e-05,2.8766]
[1780114466337,30.56,73397.71,748.9,0.02129,3e-05,2.88095]
[1780114471371,30.56,73397.4,748.9,0.02127,3e-05,2.87734]
[1780114476406,30.56,73398.8,748.9,0.02131,3e-05,2.88202]
[1780114478320,30.56,73397.93,748.9,0.02128,3e-05,2.87901]
[1780114479630,30.56,73398.33,748.9,0.02129,3e-05,2.88036]
[1780114483033,30.56,73398.38,748.9,0.02129,3e-05,2.88048]
[1780114488490,30.56,73399.71,748.9,0.02133,3e-05,2.88486]
[1780114493525,30.56,73401.16,748.9,0.02137,3e-05,2.88967]
[1780114498560,30.56,73401.22,748.9,0.02137,3e-05,2.8897]
[1780114503595,30.56,73395.22,748.9,0.02119,3e-05,2.86896]
[1780114508629,30.56,73396.82,748.9,0.02124,3e-05,2.87437]
[1780114514106,30.56,73394.61,748.9,0.02118,3e-05,2.86677]
[1780114519707,30.56,73394.06,748.9,0.02116,3e-05,2.86492]
[1780114524744,30.56,73393.63,748.9,0.02115,3e-05,2.86346]
[1780114529779,30.56,73390.73,748.9,0.02106,3e-05,2.85358]
[1780114531124,30.56,73390.73,748.9,0.02106,3e-05,2.85358]
[1780114536828,30.56,73388.48,748.9,0.02098,3e-05,2.84376]
[1780114541406,30.56,73380.32,748.9,0.02074,3e-05,2.81628]
[1780114548803,30.56,73379.48,748.9,0.02072,3e-05,2.81384]
[1780114554239,30.56,73379.13,748.9,0.02072,3e-05,2.81321]
[1780114564021,30.56,73373.75,748.9,0.02057,3e-05,2.79602]
[1780114569056,30.56,73373.55,748.9,0.02057,3e-05,2.79587]
[1780114571069,30.57,73359.49,748.9,0.02017,3e-05,2.74928]
[1780114574868,30.57,73357.87,748.9,0.02013,3e-05,2.74445]
[1780114576995,30.57,73357.44,748.9,0.02012,3e-05,2.7433]
[1780114577123,30.57,73357.44,748.9,0.02012,3e-05,2.7433]
[1780114583154,30.57,73356.61,748.9,0.0201,3e-05,2.74081]
[1780114585107,30.57,73356.57,748.9,0.0201,3e-05,2.74071]
[1780114590203,30.55,73355.98,748.9,0.02001,3e-05,2.73047]
[1780114595238,30.53,73344.5,748.9,0.0196,3e-05,2.68256]
[1780114600274,30.5,73344.05,748.9,0.01952,3e-05,2.67339]
[1780114601221,30.5,73344.05,748.9,0.01952,3e-05,2.67339]
[1780114606316,30.48,73343.43,748.9,0.01943,3e-05,2.66223]
[1780114611354,30.46,73342.88,748.9,0.01935,3e-05,2.65294]
[1780114616389,30.44,73336.68,748.9,0.01912,3e-05,2.62569]
[1780114621424,30.42,73333.04,748.9,0.01896,3e-05,2.60693]
[1780114626459,30.4,73327.93,748.9,0.01876,3e-05,2.58382]
[1780114632501,30.38,73331.06,748.9,0.01878,3e-05,2.58576]
[1780114635026,30.38,73335.56,748.9,0.01889,3e-05,2.59874]
[1780114638084,30.37,73337.0,748.9,0.01889,3e-05,2.59925]
[1780114643580,30.34,73337.55,748.9,0.01883,3e-05,2.59158]
[1780114648615,30.32,73340.09,748.9,0.01884,3e-05,2.59303]
[1780114650466,30.32,73340.32,748.9,0.01883,3e-05,2.59243]
[1780114653580,30.31,73340.3,748.9,0.01878,3e-05,2.58614]
[1780114659693,30.29,73341.35,748.9,0.01873,3e-05,2.5803]
[1780114664729,30.27,73334.09,748.9,0.01848,3e-05,2.55091]
[1780114669764,30.25,73323.25,748.9,0.01815,3e-05,2.51075]
[1780114674799,30.24,73321.77,748.9,0.01806,3e-05,2.50031]
[1780114679834,30.22,73320.48,748.9,0.01798,3e-05,2.49058]
[1780114684869,30.2,73320.7,748.9,0.01792,3e-05,2.48447]
[1780114689904,30.19,73327.27,748.9,0.01805,3e-05,2.4992]
[1780114694939,30.17,73331.22,748.9,0.0181,3e-05,2.50571]
[1780114699974,30.15,73341.13,748.9,0.01831,3e-05,2.53081]
[1780114705010,30.14,73340.41,748.9,0.01824,3e-05,2.52254]
[1780114710047,30.12,73344.25,748.9,0.01829,3e-05,2.52861]
[1780114715083,30.11,73339.12,748.9,0.01809,3e-05,2.50432]
[1780114720118,30.09,73329.13,748.9,0.01778,3e-05,2.46751]
[1780114725020,30.08,73328.64,748.9,0.01773,3e-05,2.46159]
[1780114725553,30.08,73327.5,748.9,0.01769,3e-05,2.45698]
[1780114731195,30.05,73330.65,748.9,0.01771,3e-05,2.45868]
[1780114736229,30.04,73329.83,748.9,0.01763,3e-05,2.44957]
[1780114741267,30.02,73327.8,748.9,0.01752,3e-05,2.43687]
[1780114746302,30.0,73324.62,748.9,0.01739,3e-05,2.42079]
[1780114751338,29.98,73325.36,748.9,0.01736,3e-05,2.41686]
[1780114756373,29.97,73316.15,748.9,0.01707,3e-05,2.38282]
[1780114761408,29.95,73311.07,748.9,0.0169,2e-05,2.36182]
[1780114761483,29.95,73311.07,748.9,0.0169,2e-05,2.36182]
[1780114767450,29.93,73316.77,748.9,0.01698,2e-05,2.37222]
[1780114771279,29.92,73318.09,748.9,0.01699,3e-05,2.37276]
[1780114776513,29.9,73326.82,748.9,0.01713,3e-05,2.39011]
[1780114782556,29.88,73326.33,748.9,0.01706,3e-05,2.38161]
[1780114790612,29.86,73326.65,748.9,0.01699,3e-05,2.37347]
[1780114795647,29.84,73326.85,748.9,0.01695,3e-05,2.36844]
[1780114801689,29.82,73326.19,748.9,0.01688,2e-05,2.35979]
[1780114806724,29.81,73326.26,748.9,0.01684,2e-05,2.35451]
[1780114811758,29.79,73324.19,748.9,0.01674,2e-05,2.34287]
[1780114816794,29.78,73326.61,748.9,0.01675,2e-05,2.34482]
[1780114821829,29.76,73326.73,748.9,0.01671,2e-05,2.33984]
[1780114826864,29.75,73328.98,748.9,0.01672,2e-05,2.34129]
[1780114831899,29.74,73327.85,748.9,0.01664,2e-05,2.33052]
[1780114836934,29.72,73327.96,748.9,0.0166,2e-05,2.32563]
[1780114841970,29.71,73327.98,748.9,0.01655,2e-05,2.32052]
[1780114847005,29.69,73328.18,748.9,0.01652,2e-05,2.31599]
[1780114853048,29.67,73329.95,748.9,0.0165,2e-05,2.31416]
[1780114858083,29.66,73338.06,748.9,0.01666,2e-05,2.33329]
[1780114863118,29.64,73328.87,748.9,0.01639,2e-05,2.30065]
[1780114868153,29.63,73324.29,748.9,0.01624,2e-05,2.28225]
[1780114873189,29.62,73323.62,748.9,0.01618,2e-05,2.27552]
[1780114877186,29.61,73323.19,748.9,0.01615,2e-05,2.27143]
[1780114877187,29.61,73323.19,748.9,0.01615,2e-05,2.27143]
[1780114877216,29.61,73323.19,748.9,0.01615,2e-05,2.27143]
[1780114883259,29.59,73322.81,748.9,0.01608,2e-05,2.26376]
[1780114889301,29.57,73321.22,748.9,0.016,2e-05,2.25361]
[1780114894337,29.56,73317.39,748.9,0.01586,2e-05,2.23588]
[1780114903400,29.54,73315.35,748.9,0.01575,2e-05,2.22229]
[1780114909442,29.53,73314.24,748.9,0.01568,2e-05,2.2141]
[1780114915484,29.51,73314.21,748.9,0.01564,2e-05,2.2091]
[1780114920519,29.5,73317.92,748.9,0.01569,2e-05,2.21574]
[1780114925556,29.49,73316.7,748.9,0.01563,2e-05,2.20812]
[1780114930589,29.48,73315.78,748.9,0.01557,2e-05,2.20146]
[1780114935624,29.47,73306.21,748.9,0.01532,2e-05,2.17012]
[1780114940662,29.46,73305.3,748.9,0.01527,2e-05,2.16386]
[1780114945697,29.45,73307.01,748.9,0.01528,2e-05,2.16516]
[1780114950732,29.43,73308.95,748.9,0.01529,2e-05,2.16706]
[1780114955767,29.42,73309.88,748.9,0.01527,2e-05,2.1641]
[1780114960803,29.41,73310.64,748.9,0.01526,2e-05,2.1627]
[1780114965839,29.4,73311.27,748.9,0.01524,2e-05,2.16092]
[1780114970873,29.39,73310.59,748.9,0.0152,2e-05,2.15544]
[1780114975908,29.38,73317.15,748.9,0.01532,2e-05,2.17068]
[1780114980943,29.37,73316.73,748.9,0.01528,2e-05,2.16583]
[1780114985978,29.36,73313.25,748.9,0.01517,2e-05,2.15235]
[1780114993027,29.35,73315.81,748.9,0.01519,2e-05,2.1548]
[1780114994773,29.35,73315.15,748.9,0.01517,2e-05,2.15222]
[1780114999899,29.35,73317.46,748.9,0.01522,2e-05,2.15812]
[1780114999902,29.35,73317.46,748.9,0.01522,2e-05,2.15812]
[1780115005111,29.33,73319.49,748.9,0.01524,2e-05,2.16041]
[1780115010146,29.32,73318.82,748.9,0.01519,2e-05,2.15498]
[1780115015181,29.31,73318.33,748.9,0.01514,2e-05,2.14815]
[1780115020216,29.31,73317.49,748.9,0.01509,2e-05,2.14235]
[1780115025575,29.3,73316.57,748.9,0.01504,2e-05,2.1364]
[1780115025578,29.3,73316.57,748.9,0.01504,2e-05,2.1364]
[1780115025716,29.3,73316.57,748.9,0.01504,2e-05,2.1364]
[1780115031294,29.28,73316.58,748.9,0.01501,2e-05,2.13182]
[1780115036329,29.27,73320.21,748.9,0.01506,2e-05,2.13884]
[1780115041364,29.26,73319.01,748.9,0.01501,2e-05,2.13214]
[1780115046399,29.25,73321.81,748.9,0.01505,2e-05,2.13683]
[1780115051592,29.25,73332.36,748.9,0.01527,2e-05,2.16422]
[1780115057476,29.23,73321.28,748.9,0.01497,2e-05,2.12785]
[1780115060815,29.23,73323.17,748.9,0.015,2e-05,2.13132]
[1780115068554,29.21,73323.66,748.9,0.01497,2e-05,2.12762]
[1780115073590,29.2,73326.93,748.9,0.01501,2e-05,2.13174]
[1780115078625,29.19,73326.41,748.9,0.01497,2e-05,2.12709]
[1780115083660,29.18,73324.77,748.9,0.01491,2e-05,2.11933]
[1780115088695,29.18,73322.95,748.9,0.01484,2e-05,2.11118]
[1780115093732,29.17,73323.95,748.9,0.01484,2e-05,2.11105]
[1780115098766,29.16,73323.82,748.9,0.01481,2e-05,2.10771]
[1780115103801,29.15,73321.0,748.9,0.01472,2e-05,2.09686]
[1780115108837,29.14,73323.13,748.9,0.01475,2e-05,2.10001]
[1780115113872,29.13,73321.61,748.9,0.01469,2e-05,2.09288]
[1780115118906,29.13,73321.6,748.9,0.01467,2e-05,2.09005]
[1780115123942,29.12,73320.96,748.9,0.01463,2e-05,2.0855]
[1780115133006,29.1,73321.22,748.9,0.01458,2e-05,2.07942]
[1780115138041,29.1,73321.49,748.9,0.01457,2e-05,2.07752]
[1780115143075,29.09,73325.33,748.9,0.01463,2e-05,2.08562]
[1780115148111,29.08,73326.75,748.9,0.01464,2e-05,2.08688]
[1780115153146,29.07,73324.82,748.9,0.01458,2e-05,2.07879]
[1780115158181,29.07,73324.65,748.9,0.01455,2e-05,2.07569]
[1780115164224,29.06,73324.55,748.9,0.01452,2e-05,2.0723]
[1780115172280,29.04,73324.5,748.9,0.01449,2e-05,2.06807]
[1780115174154,29.04,73324.5,748.9,0.01449,2e-05,2.06807]
[1780115174177,29.04,73324.5,748.9,0.01449,2e-05,2.06807]
[1780115176770,29.04,73325.16,748.9,0.0145,2e-05,2.06891]
[1780115179330,29.04,73327.53,748.9,0.01454,2e-05,2.0745]
[1780115182351,29.03,73322.98,748.9,0.01442,2e-05,2.05975]
[1780115188393,29.02,73322.24,748.9,0.01438,2e-05,2.05478]
[1780115202491,29.0,73321.88,748.9,0.01431,2e-05,2.0453]
[1780115207617,29.0,73321.86,748.9,0.0143,2e-05,2.04386]
[1780115215602,28.99,73320.25,748.9,0.01422,2e-05,2.03488]
[1780115216316,28.99,73320.25,748.9,0.01422,2e-05,2.03488]
[1780115216953,28.99,73320.25,748.9,0.01422,2e-05,2.03488]
[1780115216605,28.99,73302.77,748.9,0.01384,2e-05,1.98661]
[1780115217095,28.99,73302.77,748.9,0.01384,2e-05,1.98661]
[1780115217611,28.99,73283.06,748.9,0.01342,2e-05,1.93374]
[1780115218363,28.99,73283.06,748.9,0.01342,2e-05,1.93374]
[1780115219629,28.99,73261.07,748.9,0.01296,2e-05,1.87608]
[1780115220147,28.99,73261.07,748.9,0.01296,2e-05,1.87608]
[1780115221257,28.99,73256.41,748.9,0.01286,2e-05,1.86403]
[1780115221680,28.99,73256.41,748.9,0.01286,2e-05,1.86403]
[1780115222590,28.99,73253.71,748.9,0.01281,2e-05,1.85708]
[1780115224294,28.99,73248.78,748.9,0.01271,2e-05,1.84422]
[1780115226008,28.98,73246.02,748.9,0.01265,2e-05,1.83698]
[1780115226601,28.98,73246.02,748.9,0.01265,2e-05,1.83698]
[1780115226833,28.98,73246.02,748.9,0.01265,2e-05,1.83698]
[1780115227492,28.98,73246.24,748.9,0.01265,2e-05,1.83746]
[1780115227560,28.98,73246.24,748.9,0.01265,2e-05,1.83746]
[1780115227685,28.98,73224.82,748.9,0.01223,2e-05,1.78342]
[1780115228686,28.98,73224.82,748.9,0.01223,2e-05,1.78342]
[1780115229400,28.98,73223.51,748.9,0.0122,2e-05,1.78016]
[1780115230535,28.98,73222.94,748.9,0.01219,2e-05,1.77874]
[1780115231021,28.98,73223.91,748.9,0.01221,2e-05,1.78115]
[1780115233687,28.98,73223.93,748.9,0.01221,2e-05,1.7812]
[1780115237263,28.98,73234.72,748.9,0.01242,2e-05,1.80819]
[1780115242352,28.98,73250.78,748.9,0.01274,2e-05,1.84886]
[1780115247831,28.98,73262.68,748.9,0.01298,2e-05,1.87866]
[1780115250851,28.98,73276.19,748.9,0.01325,2e-05,1.91338]
[1780115251744,28.98,73276.19,748.9,0.01325,2e-05,1.91338]
[1780115254788,28.98,73265.53,748.9,0.01302,2e-05,1.88303]
[1780115259915,28.97,73274.0,748.9,0.01318,2e-05,1.90404]
[1780115260965,28.97,73274.0,748.9,0.01318,2e-05,1.90404]
[1780115270992,28.97,73273.93,748.9,0.01316,2e-05,1.90148]
[1780115271941,28.97,73273.93,748.9,0.01316,2e-05,1.90148]
[1780115277036,28.96,73272.64,748.9,0.01312,2e-05,1.89688]
[1780115282072,28.96,73268.27,748.9,0.01303,2e-05,1.88452]
[1780115287107,28.96,73270.67,748.9,0.01307,2e-05,1.88986]
[1780115290465,28.96,73271.69,748.9,0.01309,2e-05,1.89215]
[1780115296171,28.95,73272.14,748.9,0.01309,2e-05,1.89198]
[1780115300802,28.95,73272.97,748.9,0.0131,2e-05,1.89359]
[1780115306244,28.95,73274.8,748.9,0.01313,2e-05,1.89702]
[1780115311279,28.94,73279.89,748.9,0.01321,2e-05,1.90751]
[1780115316314,28.94,73280.67,748.9,0.01322,2e-05,1.9085]
[1780115321349,28.94,73280.54,748.9,0.01321,2e-05,1.90708]
[1780115326384,28.93,73275.64,748.9,0.0131,2e-05,1.89325]
[1780115331418,28.93,73275.32,748.9,0.01308,2e-05,1.89148]
[1780115336454,28.93,73275.8,748.9,0.01309,2e-05,1.89183]
[1780115341490,28.92,73276.52,748.9,0.01309,2e-05,1.8928]
[1780115346525,28.92,73278.18,748.9,0.01312,2e-05,1.89626]
[1780115351560,28.92,73275.56,748.9,0.01306,2e-05,1.88847]
[1780115356604,28.92,73269.16,748.9,0.01292,2e-05,1.87087]
[1780115361639,28.91,73262.03,748.9,0.01277,2e-05,1.85188]
[1780115366674,28.91,73261.36,748.9,0.01275,2e-05,1.84962]
[1780115371709,28.91,73263.26,748.9,0.01277,2e-05,1.85212]
[1780115377752,28.91,73263.69,748.9,0.01278,2e-05,1.85252]
[1780115382791,28.91,73265.28,748.9,0.0128,2e-05,1.856]
[1780115387826,28.91,73267.08,748.9,0.01284,2e-05,1.85998]
[1780115392861,28.9,73267.3,748.9,0.01283,2e-05,1.85986]
[1780115397897,28.9,73262.5,748.9,0.01273,2e-05,1.84683]
[1780115401928,28.9,73248.0,748.9,0.01244,2e-05,1.8095]
[1780115406963,28.9,73238.86,748.9,0.01226,2e-05,1.78648]
[1780115411998,28.9,73241.76,748.9,0.01231,2e-05,1.79374]
[1780115417033,28.9,73242.01,748.9,0.01232,2e-05,1.79437]
[1780115422069,28.9,73247.21,748.9,0.01242,2e-05,1.80727]
[1780115428111,28.9,73247.19,748.9,0.01242,2e-05,1.80693]
[1780115433146,28.9,73248.04,748.9,0.01242,2e-05,1.80705]
[1780115438181,28.9,73253.77,748.9,0.01253,2e-05,1.82127]
[1780115443217,28.89,73252.8,748.9,0.01251,2e-05,1.8184]
[1780115448261,28.89,73259.9,748.9,0.01265,2e-05,1.83608]
[1780115453296,28.89,73259.97,748.9,0.01265,2e-05,1.83577]
[1780115458331,28.89,73260.47,748.9,0.01265,2e-05,1.83656]
[1780115463366,28.89,73258.31,748.9,0.01261,2e-05,1.83059]
[1780115469408,28.89,73259.08,748.9,0.01262,2e-05,1.83205]
[1780115474443,28.89,73248.56,748.9,0.0124,2e-05,1.80501]
[1780115479477,28.89,73246.16,748.9,0.01236,2e-05,1.79883]
[1780115484518,28.89,73245.83,748.9,0.01235,2e-05,1.79789]
[1780115491567,28.89,73246.08,748.9,0.01234,2e-05,1.79657]
[1780115496602,28.89,73234.41,748.9,0.01211,2e-05,1.76739]
[1780115501637,28.89,73234.78,748.9,0.01212,2e-05,1.76831]
[1780115506674,28.89,73239.96,748.9,0.01222,2e-05,1.7812]
[1780115511709,28.89,73228.27,748.9,0.01199,2e-05,1.75221]
[1780115516744,28.89,73217.76,748.9,0.01179,2e-05,1.72647]
[1780115521781,28.89,73217.3,748.9,0.01178,2e-05,1.72535]
[1780115525809,28.89,73203.57,748.9,0.01153,2e-05,1.6922]
[1780115527481,28.89,73203.47,748.9,0.01152,2e-05,1.69196]
[1780115528908,28.89,73207.94,748.9,0.01161,2e-05,1.70269]
[1780115530580,28.89,73211.72,748.9,0.01168,2e-05,1.71181]
[1780115530628,28.89,73211.72,748.9,0.01168,2e-05,1.71181]
[1780115531051,28.89,73211.72,748.9,0.01168,2e-05,1.71181]
[1780115531472,28.89,73213.0,748.9,0.0117,2e-05,1.71491]
[1780115531474,28.89,73213.0,748.9,0.0117,2e-05,1.71491]
[1780115531968,28.89,73213.0,748.9,0.0117,2e-05,1.71491]
[1780115537893,28.89,73221.85,748.9,0.01187,2e-05,1.73645]
[1780115541913,28.89,73220.77,748.9,0.01185,2e-05,1.73381]
[1780115542993,28.89,73221.92,748.9,0.01187,2e-05,1.73662]
[1780115548970,28.89,73222.41,748.9,0.01188,2e-05,1.73782]
[1780115552801,28.89,73222.29,748.9,0.01187,2e-05,1.73579]
[1780115558033,28.89,73223.88,748.9,0.0119,2e-05,1.73968]
[1780115563084,28.89,73222.89,748.9,0.01188,2e-05,1.73726]
[1780115568118,28.89,73231.72,748.9,0.01205,2e-05,1.75898]
[1780115568373,28.89,73231.72,748.9,0.01205,2e-05,1.75898]
[1780115574160,28.89,73239.12,748.9,0.01219,2e-05,1.77734]
[1780115579195,28.89,73240.11,748.9,0.01221,2e-05,1.77981]
[1780115584230,28.89,73237.12,748.9,0.01215,2e-05,1.77236]
[1780115587251,28.89,73222.34,748.9,0.01187,2e-05,1.73592]
[1780115592286,28.89,73215.55,748.9,0.01174,2e-05,1.71937]
[1780115597321,28.89,73207.42,748.9,0.01159,2e-05,1.69973]
[1780115602356,28.89,73206.34,748.9,0.01157,2e-05,1.69714]
[1780115607392,28.89,73206.78,748.9,0.01157,2e-05,1.69819]
[1780115612428,28.89,73204.72,748.9,0.01152,2e-05,1.69155]
[1780115617462,28.89,73207.05,748.9,0.01157,2e-05,1.69714]
[1780115622497,28.89,73214.68,748.9,0.01171,2e-05,1.71554]
[1780115627533,28.89,73222.54,748.9,0.01186,2e-05,1.73467]
[1780115632568,28.89,73209.4,748.9,0.01161,2e-05,1.70279]
[1780115637215,28.89,73213.57,748.9,0.01169,2e-05,1.71286]
[1780115640416,28.89,73203.34,748.9,0.0115,2e-05,1.68824]
[1780115641391,28.89,73201.3,748.9,0.01146,2e-05,1.68337]
[1780115644161,28.89,73201.69,748.9,0.01147,2e-05,1.6843]
[1780115650426,28.89,73191.13,748.9,0.01127,2e-05,1.65924]
[1780115652816,28.89,73193.89,748.9,0.01132,2e-05,1.66576]
[1780115658299,28.89,73187.34,748.9,0.0112,2e-05,1.65032]
[1780115662866,28.89,73183.85,748.9,0.01114,2e-05,1.64214]
[1780115668826,28.89,73182.78,748.9,0.01112,2e-05,1.63963]
[1780115673540,28.89,73182.48,748.9,0.01111,2e-05,1.63727]
[1780115678896,28.89,73178.91,748.9,0.01104,2e-05,1.62895]
[1780115681417,28.89,73178.97,748.9,0.01104,2e-05,1.62909]
[1780115681739,28.89,73177.99,748.9,0.01102,2e-05,1.62681]
[1780115682013,28.89,73158.3,748.9,0.01068,2e-05,1.5816]
[1780115682546,28.89,73158.3,748.9,0.01068,2e-05,1.5816]
[1780115682562,28.89,73158.3,748.9,0.01068,2e-05,1.5816]
[1780115682588,28.89,73158.3,748.9,0.01068,2e-05,1.5816]
[1780115682944,28.89,73135.0,748.9,0.01028,2e-05,1.52941]
[1780115684548,28.89,73140.59,748.9,0.01037,2e-05,1.54181]
[1780115684667,28.89,73140.59,748.9,0.01037,2e-05,1.54181]
[1780115687556,28.89,73157.53,748.9,0.01066,2e-05,1.57985]
[1780115687929,28.89,73157.53,748.9,0.01066,2e-05,1.57985]
[1780115688215,28.89,73157.53,748.9,0.01066,2e-05,1.57985]
[1780115688217,28.89,73157.53,748.9,0.01066,2e-05,1.57985]
[1780115688901,28.89,73159.87,748.9,0.0107,2e-05,1.58517]
[1780115694046,28.89,73151.05,748.9,0.01055,2e-05,1.56521]
[1780115699025,28.89,73152.4,748.9,0.01057,2e-05,1.56825]
[1780115699581,28.89,73148.26,748.9,0.0105,2e-05,1.55894]
[1780115705127,28.89,73165.47,748.9,0.0108,2e-05,1.59795]
[1780115710162,28.89,73169.08,748.9,0.01087,2e-05,1.60623]
[1780115712674,28.89,73170.15,748.9,0.01089,2e-05,1.60869]
[1780115718228,28.89,73178.83,748.9,0.01104,2e-05,1.62876]
[1780115722214,28.89,73183.05,748.9,0.01112,2e-05,1.6386]
[1780115727295,28.89,73165.26,748.9,0.0108,2e-05,1.59747]
[1780115727681,28.89,73165.26,748.9,0.0108,2e-05,1.59747]
[1780115733337,28.89,73165.12,748.9,0.01079,2e-05,1.59551]
[1780115734848,28.89,73156.92,748.9,0.01064,2e-05,1.57685]
[1780115735351,28.89,73142.89,748.9,0.0104,2e-05,1.54533]
[1780115736792,28.89,73135.64,748.9,0.01028,2e-05,1.52924]
[1780115737198,28.89,73135.64,748.9,0.01028,2e-05,1.52924]
[1780115737450,28.89,73135.64,748.9,0.01028,2e-05,1.52924]
[1780115742823,28.89,73141.04,748.9,0.01037,2e-05,1.54121]
[1780115748459,28.89,73145.42,748.9,0.01044,2e-05,1.55097]
[1780115748899,28.89,73145.42,748.9,0.01044,2e-05,1.55097]
[1780115754375,28.89,73150.43,748.9,0.01053,2e-05,1.5622]
[1780115758642,28.89,73161.81,748.9,0.01073,2e-05,1.58795]
[1780115764574,28.89,73150.47,748.9,0.01053,2e-05,1.56229]
[1780115767706,28.89,73142.92,748.9,0.0104,2e-05,1.54539]
[1780115768091,28.89,73142.92,748.9,0.0104,2e-05,1.54539]
[1780115773640,28.89,73139.24,748.9,0.01034,2e-05,1.53721]
[1780115778675,28.89,73138.04,748.9,0.01032,2e-05,1.53455]
[1780115783711,28.89,73134.83,748.9,0.01026,2e-05,1.52745]
[1780115787739,28.89,73148.17,748.9,0.01049,2e-05,1.55713]
[1780115792780,28.89,73160.27,748.9,0.01069,2e-05,1.58282]
[1780115797819,28.89,73166.87,748.9,0.01081,2e-05,1.59787]
[1780115802852,28.89,73160.18,748.9,0.01069,2e-05,1.58261]
[1780115808334,28.89,73150.14,748.9,0.01051,2e-05,1.55994]
[1780115812335,28.89,73148.26,748.9,0.01048,2e-05,1.55572]
[1780115817957,28.89,73152.98,748.9,0.01056,2e-05,1.56633]
[1780115822992,28.89,73151.95,748.9,0.01055,2e-05,1.56401]
[1780115825268,28.89,73152.09,748.9,0.01055,2e-05,1.56432]
[1780115826037,28.89,73166.42,748.9,0.0108,2e-05,1.59684]
[1780115826993,28.89,73166.42,748.9,0.0108,2e-05,1.59684]
[1780115832079,28.89,73171.84,748.9,0.01089,2e-05,1.60928]
[1780115837113,28.89,73165.07,748.9,0.01077,2e-05,1.59376]
[1780115842149,28.89,73164.91,748.9,0.01077,2e-05,1.59339]
[1780115847184,28.89,73152.41,748.9,0.01055,2e-05,1.56504]
[1780115852219,28.89,73152.13,748.9,0.01054,2e-05,1.5628]
[1780115858261,28.89,73153.09,748.9,0.01055,2e-05,1.56496]
[1780115863296,28.89,73145.79,748.9,0.01043,2e-05,1.54859]
[1780115868331,28.89,73146.96,748.9,0.01045,2e-05,1.5512]
[1780115873366,28.89,73147.89,748.9,0.01047,2e-05,1.55328]
[1780115878405,28.89,73150.04,748.9,0.0105,2e-05,1.5581]
[1780115883442,28.89,73151.4,748.9,0.01053,2e-05,1.56115]
[1780115888477,28.89,73152.23,748.9,0.01054,2e-05,1.56302]
[1780115893515,28.89,73151.78,748.9,0.01053,2e-05,1.56201]
[1780115896536,28.89,73167.48,748.9,0.01081,2e-05,1.59763]
[1780115901573,28.89,73171.01,748.9,0.01087,2e-05,1.60573]
[1780115906608,28.89,73176.27,748.9,0.01096,2e-05,1.61786]
[1780115911643,28.89,73179.49,748.9,0.01101,2e-05,1.62366]
[1780115916679,28.89,73179.66,748.9,0.01101,2e-05,1.62405]
[1780115921714,28.89,73182.25,748.9,0.01106,2e-05,1.63007]
[1780115924735,28.89,73196.13,748.9,0.01131,2e-05,1.66263]
[1780115929770,28.89,73197.03,748.9,0.01133,2e-05,1.66476]
[1780115934807,28.89,73191.16,748.9,0.01122,2e-05,1.65091]
[1780115940850,28.89,73194.13,748.9,0.01127,2e-05,1.65791]
[1780115945885,28.89,73196.15,748.9,0.01131,2e-05,1.66268]
[1780115951928,28.89,73197.4,748.9,0.01133,2e-05,1.66563]
[1780115956964,28.89,73209.21,748.9,0.01155,2e-05,1.69379]
[1780115961999,28.89,73204.37,748.9,0.01146,2e-05,1.6822]
[1780115967036,28.89,73205.17,748.9,0.01148,2e-05,1.68411]
[1780115972071,28.89,73197.46,748.9,0.01132,2e-05,1.66409]
[1780115977106,28.89,73199.0,748.9,0.01135,2e-05,1.66774]
[1780115982141,28.89,73197.42,748.9,0.01132,2e-05,1.66399]
[1780115987176,28.89,73196.57,748.9,0.01131,2e-05,1.66198]
[1780115987937,28.89,73196.57,748.9,0.01131,2e-05,1.66198]
[1780115988226,28.89,73196.57,748.9,0.01131,2e-05,1.66198]
[1780115988232,28.89,73196.57,748.9,0.01131,2e-05,1.66198]
[1780115988272,28.89,73196.57,748.9,0.01131,2e-05,1.66198]
[1780115988449,28.89,73196.57,748.9,0.01131,2e-05,1.66198]
[1780115997246,28.89,73187.55,748.9,0.01114,2e-05,1.64077]
[1780116002281,28.89,73182.67,748.9,0.01105,2e-05,1.62939]
[1780116007318,28.89,73189.41,748.9,0.01118,2e-05,1.64513]
[1780116012352,28.89,73186.07,748.9,0.01112,2e-05,1.63731]
[1780116017386,28.89,73185.26,748.9,0.0111,2e-05,1.63542]
[1780116023429,28.89,73176.34,748.9,0.01094,2e-05,1.61471]
[1780116029471,28.89,73176.0,748.9,0.01094,2e-05,1.61393]
[1780116034506,28.89,73173.38,748.9,0.01088,2e-05,1.60624]
[1780116039541,28.89,73172.4,748.9,0.01086,2e-05,1.60399]
[1780116044576,28.89,73172.74,748.9,0.01087,2e-05,1.60477]
[1780116049611,28.89,73173.51,748.9,0.01088,2e-05,1.60654]
[1780116054646,28.89,73175.63,748.9,0.01092,2e-05,1.61142]
[1780116059681,28.89,73172.21,748.9,0.01086,2e-05,1.60355]
[1780116064719,28.89,73172.8,748.9,0.01087,2e-05,1.6049]
[1780116066731,28.89,73185.72,748.9,0.0111,2e-05,1.63483]
[1780116071766,28.89,73185.77,748.9,0.0111,2e-05,1.63494]
[1780116076801,28.89,73190.72,748.9,0.01119,2e-05,1.64652]
[1780116081836,28.89,73192.07,748.9,0.01121,2e-05,1.6497]
[1780116087878,28.89,73193.62,748.9,0.01124,2e-05,1.65334]
[1780116092913,28.89,73194.55,748.9,0.01125,2e-05,1.65385]
[1780116097948,28.89,73191.58,748.9,0.01119,2e-05,1.64687]
[1780116102983,28.89,73180.98,748.9,0.011,2e-05,1.62214]
[1780116108023,28.89,73188.9,748.9,0.01114,2e-05,1.64059]
[1780116113058,28.89,73193.85,748.9,0.01123,2e-05,1.6522]
[1780116119100,28.89,73195.01,748.9,0.01126,2e-05,1.65493]
[1780116124135,28.89,73189.35,748.9,0.01115,2e-05,1.64164]
[1780116129170,28.89,73190.06,748.9,0.01117,2e-05,1.6433]
[1780116134204,28.89,73185.58,748.9,0.01108,2e-05,1.63283]
[1780116139240,28.89,73182.91,748.9,0.01104,2e-05,1.62662]
[1780116144275,28.89,73182.7,748.9,0.01103,2e-05,1.62613]
[1780116149314,28.89,73182.64,748.9,0.01103,2e-05,1.62599]
[1780116154350,28.89,73177.12,748.9,0.01092,2e-05,1.61155]
[1780116159385,28.89,73175.14,748.9,0.01089,2e-05,1.60699]
[1780116164420,28.89,73173.84,748.9,0.01086,2e-05,1.604]
[1780116170461,28.89,73173.35,748.9,0.01086,2e-05,1.60288]
[1780116175497,28.89,73173.31,748.9,0.01085,2e-05,1.60278]
[1780116181540,28.89,73174.78,748.9,0.01088,2e-05,1.60616]
[1780116187581,28.89,73174.94,748.9,0.01088,2e-05,1.60653]
[1780116192616,28.89,73174.99,748.9,0.01088,2e-05,1.60665]
[1780116197651,28.89,73175.33,748.9,0.01089,2e-05,1.60743]
[1780116202686,28.89,73174.41,748.9,0.01087,2e-05,1.60531]
[1780116207721,28.89,73174.46,748.9,0.01088,2e-05,1.60543]
[1780116214770,28.89,73174.24,748.9,0.01086,2e-05,1.60327]
[1780116219805,28.89,73168.43,748.9,0.01076,2e-05,1.58997]
[1780116224840,28.89,73169.3,748.9,0.01077,2e-05,1.59196]
[1780116231889,28.89,73169.35,748.9,0.01077,2e-05,1.59207]
[1780116236924,28.89,73171.78,748.9,0.01082,2e-05,1.59763]
[1780116241959,28.89,73174.03,748.9,0.01086,2e-05,1.60279]
[1780116246995,28.89,73184.39,748.9,0.01104,2e-05,1.62673]
[1780116252030,28.89,73184.53,748.9,0.01104,2e-05,1.62706]
[1780116257065,28.89,73184.62,748.9,0.01105,2e-05,1.62727]
[1780116262100,28.89,73193.07,748.9,0.0112,2e-05,1.64701]
[1780116265029,28.89,73194.49,748.9,0.01122,2e-05,1.65035]
[1780116270156,28.92,73194.67,748.9,0.0113,2e-05,1.65979]
[1780116275191,28.95,73210.48,748.9,0.01165,2e-05,1.70489]
[1780116280225,28.97,73220.62,748.9,0.01192,2e-05,1.73865]
[1780116284281,28.99,73218.55,748.9,0.01192,2e-05,1.73905]
[1780116284971,28.99,73218.55,748.9,0.01192,2e-05,1.73905]
[1780116284979,28.99,73218.55,748.9,0.01192,2e-05,1.73905]
[1780116288317,29.01,73219.66,748.9,0.01198,2e-05,1.74721]
[1780116288453,29.01,73219.66,748.9,0.01198,2e-05,1.74721]
[1780116288481,29.01,73219.66,748.9,0.01198,2e-05,1.74721]
[1780116288821,29.01,73219.66,748.9,0.01198,2e-05,1.74721]
[1780116290125,29.02,73220.55,748.9,0.01203,2e-05,1.75301]
[1780116290332,29.02,73220.52,748.9,0.01203,2e-05,1.75293]
[1780116290791,29.02,73220.52,748.9,0.01203,2e-05,1.75293]
[1780116300366,29.08,73226.21,748.9,0.0123,2e-05,1.78664]
[1780116305401,29.11,73228.64,748.9,0.01241,2e-05,1.80146]
[1780116310437,29.14,73223.24,748.9,0.01238,2e-05,1.79662]
[1780116315473,29.17,73216.19,748.9,0.01231,2e-05,1.78776]
[1780116320507,29.2,73215.32,748.9,0.01236,2e-05,1.79434]
[1780116325495,29.22,73215.3,748.9,0.01241,2e-05,1.80124]
[1780116326307,29.22,73215.58,748.9,0.01243,2e-05,1.80367]
[1780116331584,29.26,73211.5,748.9,0.01242,2e-05,1.80213]
[1780116336619,29.28,73217.66,748.9,0.01261,2e-05,1.82612]
[1780116341653,29.32,73219.12,748.9,0.01272,2e-05,1.8399]
[1780116346689,29.34,73216.56,748.9,0.01274,2e-05,1.84176]
[1780116352731,29.37,73214.55,748.9,0.01278,2e-05,1.84666]
[1780116357766,29.4,73214.36,748.9,0.01284,2e-05,1.85441]
[1780116362800,29.43,73212.06,748.9,0.01286,2e-05,1.85673]
[1780116367836,29.45,73212.7,748.9,0.01294,2e-05,1.86648]
[1780116372872,29.48,73210.98,748.9,0.01297,2e-05,1.87014]
[1780116377908,29.5,73210.83,748.9,0.01303,2e-05,1.87776]
[1780116382943,29.53,73211.35,748.9,0.0131,2e-05,1.88701]
[1780116387978,29.55,73212.0,748.9,0.01318,2e-05,1.89652]
[1780116395028,29.58,73211.34,748.9,0.01324,2e-05,1.90383]
[1780116402076,29.62,73213.35,748.9,0.01337,2e-05,1.91976]
[1780116406692,29.64,73221.08,748.9,0.01358,2e-05,1.94593]
[1780116412148,29.66,73230.07,748.9,0.01384,2e-05,1.9783]
[1780116417183,29.69,73231.14,748.9,0.01392,2e-05,1.98833]
[1780116422218,29.71,73234.22,748.9,0.01404,2e-05,2.00366]
[1780116423712,29.71,73235.1,748.9,0.01407,2e-05,2.00742]
[1780116429267,29.74,73246.18,748.9,0.01438,2e-05,2.04556]
[1780116435308,29.76,73246.67,748.9,0.01446,2e-05,2.05495]
[1780116440744,29.78,73242.91,748.9,0.01442,2e-05,2.05004]
[1780116447187,29.8,73240.62,748.9,0.01443,2e-05,2.0519]
[1780116452430,29.83,73244.46,748.9,0.01458,2e-05,2.06963]
[1780116457465,29.85,73245.03,748.9,0.01465,2e-05,2.07769]
[1780116462500,29.87,73245.13,748.9,0.0147,2e-05,2.08438]
[1780116467535,29.89,73240.47,748.9,0.01465,2e-05,2.07801]
[1780116472570,29.91,73241.86,748.9,0.01473,2e-05,2.08819]
[1780116477604,29.92,73240.5,748.9,0.01476,2e-05,2.09079]
[1780116484653,29.95,73241.9,748.9,0.01486,2e-05,2.10341]
[1780116489689,29.97,73245.56,748.9,0.01499,2e-05,2.11969]
[1780116494723,29.99,73247.11,748.9,0.01508,2e-05,2.13003]
[1780116501773,30.01,73250.24,748.9,0.01522,2e-05,2.14706]
[1780116506808,30.03,73260.17,748.9,0.01549,2e-05,2.1808]
[1780116511843,30.05,73258.71,748.9,0.0155,2e-05,2.18135]
[1780116516088,30.05,73260.35,748.9,0.01555,2e-05,2.1871]
[1780116521025,30.07,73261.36,748.9,0.01564,2e-05,2.19767]
[1780116521320,30.07,73261.36,748.9,0.01564,2e-05,2.19767]
[1780116521465,30.08,73261.88,748.9,0.01566,2e-05,2.20023]
[1780116521584,30.08,73261.88,748.9,0.01566,2e-05,2.20023]
[1780116521671,30.08,73261.88,748.9,0.01566,2e-05,2.20023]
[1780116521914,30.08,73276.68,748.9,0.01601,2e-05,2.24371]
[1780116524149,30.08,73276.15,748.9,0.01601,2e-05,2.2432]
[1780116525122,30.09,73275.09,748.9,0.01599,2e-05,2.24116]
[1780116525205,30.09,73275.09,748.9,0.01599,2e-05,2.24116]
[1780116525695,30.09,73275.65,748.9,0.01602,2e-05,2.2438]
[1780116530734,30.1,73273.27,748.9,0.016,2e-05,2.24198]
[1780116532474,30.11,73272.33,748.9,0.016,2e-05,2.24132]
[1780116538029,30.13,73277.47,748.9,0.01617,2e-05,2.26224]
[1780116542931,30.14,73277.15,748.9,0.01619,2e-05,2.26529]
[1780116548100,30.16,73279.78,748.9,0.01631,2e-05,2.27884]
[1780116553135,30.17,73284.2,748.9,0.01645,2e-05,2.29659]
[1780116557947,30.18,73285.9,748.9,0.01653,2e-05,2.30534]
[1780116563204,30.2,73281.79,748.9,0.01647,2e-05,2.29886]
[1780116568240,30.21,73277.14,748.9,0.0164,2e-05,2.29003]
[1780116568520,30.21,73277.14,748.9,0.0164,2e-05,2.29003]
[1780116576296,30.23,73277.75,748.9,0.01646,2e-05,2.29724]
[1780116581331,30.24,73278.78,748.9,0.01653,2e-05,2.30487]
[1780116583483,30.25,73278.69,748.9,0.01654,2e-05,2.30643]
[1780116589387,30.27,73278.07,748.9,0.01657,2e-05,2.31]
[1780116596437,30.28,73275.94,748.9,0.01657,2e-05,2.31005]
[1780116600515,30.29,73277.17,748.9,0.01663,2e-05,2.3172]
[1780116606025,30.3,73278.36,748.9,0.01669,2e-05,2.32416]
[1780116611542,30.32,73280.66,748.9,0.0168,2e-05,2.33687]
[1780116616577,30.33,73279.93,748.9,0.01681,2e-05,2.33886]
[1780116617536,30.33,73279.93,748.9,0.01681,2e-05,2.33886]
[1780116622620,30.35,73278.81,748.9,0.01683,2e-05,2.34047]
[1780116627655,30.36,73279.76,748.9,0.01688,2e-05,2.34734]
[1780116632691,30.37,73280.87,748.9,0.01693,2e-05,2.35251]
[1780116634556,30.37,73280.89,748.9,0.01694,2e-05,2.35337]
[1780116640748,30.39,73281.46,748.9,0.017,2e-05,2.36061]
[1780116644808,30.39,73281.96,748.9,0.01703,2e-05,2.36444]
[1780116650819,30.39,73292.48,748.9,0.01727,3e-05,2.39344]
[1780116652114,30.39,73292.48,748.9,0.01727,3e-05,2.39344]
[1780116653967,30.38,73293.64,748.9,0.01729,3e-05,2.39529]
[1780116659882,30.37,73287.34,748.9,0.01708,2e-05,2.37083]
[1780116665925,30.35,73288.45,748.9,0.01707,2e-05,2.36954]
[1780116671967,30.34,73288.26,748.9,0.01703,2e-05,2.36443]
[1780116677002,30.33,73289.53,748.9,0.01703,2e-05,2.36449]
[1780116682046,30.32,73288.93,748.9,0.01698,2e-05,2.35829]
[1780116687081,30.31,73285.18,748.9,0.01685,2e-05,2.34358]
[1780116690086,30.3,73284.56,748.9,0.01683,2e-05,2.34035]
[1780116690200,30.3,73284.56,748.9,0.01683,2e-05,2.34035]
[1780116696090,30.31,73284.45,748.9,0.01684,2e-05,2.34151]
[1780116706214,30.34,73284.37,748.9,0.01692,2e-05,2.35056]
[1780116709579,30.34,73284.87,748.9,0.01694,2e-05,2.35371]
[1780116719305,30.37,73287.14,748.9,0.01707,2e-05,2.36927]
[1780116724340,30.38,73284.34,748.9,0.01704,2e-05,2.36485]
[1780116730382,30.39,73284.28,748.9,0.01707,2e-05,2.36939]
[1780116735417,30.4,73284.34,748.9,0.01711,2e-05,2.37344]
[1780116738349,30.41,73284.22,748.9,0.01711,2e-05,2.37385]
[1780116743473,30.42,73284.54,748.9,0.01717,2e-05,2.38011]
[1780116748512,30.43,73285.79,748.9,0.01723,3e-05,2.38757]
[1780116753544,30.44,73287.41,748.9,0.01728,3e-05,2.39388]
[1780116758579,30.45,73276.59,748.9,0.01705,2e-05,2.36533]
[1780116766634,30.47,73276.43,748.9,0.01709,2e-05,2.37102]
[1780116771670,30.48,73276.55,748.9,0.01713,2e-05,2.3752]
[1780116777712,30.49,73276.77,748.9,0.01717,2e-05,2.3804]
[1780116782747,30.51,73269.65,748.9,0.01703,2e-05,2.36298]
[1780116787782,30.52,73272.01,748.9,0.01712,2e-05,2.37381]
[1780116792817,30.53,73271.77,748.9,0.01714,2e-05,2.37683]
[1780116797852,30.54,73271.86,748.9,0.01718,2e-05,2.3808]
[1780116802887,30.55,73270.8,748.9,0.01718,2e-05,2.38129]
[1780116808929,30.56,73272.39,748.9,0.01726,2e-05,2.39038]
[1780116813964,30.57,73278.02,748.9,0.01741,3e-05,2.40848]
[1780116819000,30.58,73284.12,748.9,0.0176,3e-05,2.43023]
[1780116824047,30.59,73286.07,748.9,0.01767,3e-05,2.43934]
[1780116825255,30.59,73286.07,748.9,0.01767,3e-05,2.43934]
[1780116825364,30.59,73286.07,748.9,0.01767,3e-05,2.43934]
[1780116825704,30.59,73286.07,748.9,0.01767,3e-05,2.43934]
[1780116825875,30.59,73286.03,748.9,0.01768,3e-05,2.44049]
[1780116832103,30.6,73285.93,748.9,0.01771,3e-05,2.44397]
[1780116837138,30.61,73286.21,748.9,0.01775,3e-05,2.44795]
[1780116842174,30.62,73288.17,748.9,0.01782,3e-05,2.45699]
[1780116849223,30.63,73289.95,748.9,0.01791,3e-05,2.4672]
[1780116855265,30.64,73289.6,748.9,0.01793,3e-05,2.46968]
[1780116860300,30.65,73289.95,748.9,0.01796,3e-05,2.47369]
[1780116865334,30.66,73297.37,748.9,0.01818,3e-05,2.4993]
[1780116870370,30.67,73297.31,748.9,0.0182,3e-05,2.50184]
[1780116875405,30.67,73299.5,748.9,0.01827,3e-05,2.50906]
[1780116880440,30.68,73292.11,748.9,0.0181,3e-05,2.48906]
[1780116885475,30.69,73286.58,748.9,0.01798,3e-05,2.47495]
[1780116890510,30.7,73280.58,748.9,0.01785,3e-05,2.45962]
[1780116895545,30.71,73271.84,748.9,0.01765,3e-05,2.43618]
[1780116898566,30.71,73256.03,748.9,0.01727,2e-05,2.3908]
[1780116903601,30.72,73266.76,748.9,0.01757,3e-05,2.42634]
[1780116908637,30.73,73266.14,748.9,0.01758,3e-05,2.42763]
[1780116910873,30.73,73263.84,748.9,0.01754,3e-05,2.42199]
[1780116916969,30.74,73262.97,748.9,0.01754,3e-05,2.42255]
[1780116923743,30.76,73263.1,748.9,0.01759,3e-05,2.42791]
[1780116930792,30.77,73262.63,748.9,0.01761,3e-05,2.43073]
[1780116936496,30.78,73262.57,748.9,0.01761,3e-05,2.43077]
[1780116936528,30.78,73262.57,748.9,0.01761,3e-05,2.43077]
[1780116941869,30.79,73253.73,748.9,0.01743,3e-05,2.40857]
[1780116946904,30.8,73251.48,748.9,0.0174,2e-05,2.40502]
[1780116951938,30.81,73254.75,748.9,0.01751,3e-05,2.41796]
[1780116957241,30.81,73261.68,748.9,0.0177,3e-05,2.44117]
[1780116960349,30.82,73266.61,748.9,0.01784,3e-05,2.45777]
[1780116966037,30.83,73270.25,748.9,0.01797,3e-05,2.47264]
[1780116971073,30.84,73271.34,748.9,0.01802,3e-05,2.47862]
[1780116976107,30.84,73269.81,748.9,0.018,3e-05,2.4766]
[1780116981143,30.85,73270.42,748.9,0.01804,3e-05,2.48109]
[1780116986178,30.86,73271.42,748.9,0.01809,3e-05,2.48672]
[1780116991213,30.86,73271.33,748.9,0.01809,3e-05,2.48679]
[1780116996248,30.87,73271.2,748.9,0.01811,3e-05,2.48894]
[1780117004304,30.88,73271.25,748.9,0.01815,3e-05,2.49313]
[1780117015380,30.9,73268.41,748.9,0.01812,3e-05,2.49056]
[1780117021425,30.91,73267.91,748.9,0.01814,3e-05,2.49205]
[1780117026460,30.92,73271.75,748.9,0.01826,3e-05,2.50626]
[1780117031495,30.92,73277.13,748.9,0.01842,3e-05,2.52508]
[1780117036530,30.93,73279.65,748.9,0.0185,3e-05,2.53505]
[1780117041565,30.93,73275.69,748.9,0.01842,3e-05,2.52505]
[1780117046600,30.94,73275.9,748.9,0.01844,3e-05,2.52794]
[1780117051635,30.95,73277.5,748.9,0.01849,3e-05,2.53285]
[1780117056670,30.95,73279.77,748.9,0.01856,3e-05,2.54202]
[1780117063719,30.96,73280.94,748.9,0.01862,3e-05,2.54857]
[1780117068754,30.97,73281.06,748.9,0.01864,3e-05,2.55102]
[1780117074796,30.97,73278.65,748.9,0.0186,3e-05,2.54609]
[1780117079831,30.98,73279.33,748.9,0.01864,3e-05,2.55031]
[1780117084866,30.98,73279.36,748.9,0.01865,3e-05,2.55247]
[1780117089901,30.99,73281.43,748.9,0.01873,3e-05,2.56094]
[1780117094936,31.0,73281.21,748.9,0.01874,3e-05,2.56223]
[1780117099971,31.0,73282.38,748.9,0.01879,3e-05,2.56784]
[1780117105008,31.01,73282.87,748.9,0.01882,3e-05,2.57131]
[1780117110047,31.01,73282.67,748.9,0.01883,3e-05,2.5726]
[1780117117096,31.02,73282.87,748.9,0.01884,3e-05,2.57365]
[1780117122131,31.02,73291.67,748.9,0.01909,3e-05,2.60311]
[1780117123741,31.02,73291.67,748.9,0.01909,3e-05,2.60311]
[1780117124054,31.03,73292.14,748.9,0.01911,3e-05,2.60525]
[1780117125388,31.03,73292.21,748.9,0.01911,3e-05,2.60547]
[1780117125865,31.03,73292.21,748.9,0.01911,3e-05,2.60547]
[1780117125919,31.03,73292.21,748.9,0.01911,3e-05,2.60547]
[1780117126231,31.03,73292.23,748.9,0.01912,3e-05,2.6062]
[1780117133209,31.03,73294.66,748.9,0.0192,3e-05,2.61603]
[1780117139251,31.04,73292.74,748.9,0.01917,3e-05,2.6119]
[1780117145293,31.04,73292.72,748.9,0.01918,3e-05,2.61375]
[1780117150328,31.05,73294.52,748.9,0.01924,3e-05,2.62103]
[1780117156370,31.05,73297.08,748.9,0.01933,3e-05,2.63097]
[1780117161406,31.06,73298.75,748.9,0.01939,3e-05,2.63769]
[1780117166441,31.06,73298.42,748.9,0.01939,3e-05,2.63802]
[1780117171477,31.07,73299.0,748.9,0.0194,3e-05,2.63895]
[1780117177519,31.07,73301.99,748.9,0.0195,3e-05,2.6501]
[1780117182553,31.07,73303.68,748.9,0.01956,3e-05,2.65702]
[1780117187589,31.08,73304.48,748.9,0.01959,3e-05,2.66081]
[1780117192607,31.08,73304.51,748.9,0.0196,3e-05,2.66165]
[1780117197659,31.08,73311.77,748.9,0.01981,3e-05,2.68645]
[1780117202702,31.09,73305.48,748.9,0.01965,3e-05,2.66734]
[1780117207736,31.09,73304.95,748.9,0.01964,3e-05,2.66682]
[1780117212773,31.09,73300.23,748.9,0.01952,3e-05,2.6529]
[1780117217808,31.1,73293.37,748.9,0.01935,3e-05,2.63246]
[1780117222843,31.1,73293.3,748.9,0.01936,3e-05,2.63371]
[1780117228885,31.11,73296.09,748.9,0.01945,3e-05,2.6443]
[1780117233920,31.11,73306.12,748.9,0.01972,3e-05,2.67543]
[1780117240969,31.11,73310.32,748.9,0.01985,3e-05,2.69044]
[1780117246004,31.12,73308.56,748.9,0.01981,3e-05,2.68584]
[1780117251044,31.12,73308.5,748.9,0.01982,3e-05,2.68672]
[1780117256077,31.12,73299.43,748.9,0.01958,3e-05,2.65896]
[1780117261112,31.13,73297.69,748.9,0.01954,3e-05,2.65473]
[1780117262985,31.13,73293.58,748.9,0.01943,3e-05,2.64194]
[1780117271182,31.1,73295.59,748.9,0.0194,3e-05,2.63805]
[1780117276217,31.08,73299.29,748.9,0.01944,3e-05,2.64319]
[1780117277843,31.08,73299.29,748.9,0.01944,3e-05,2.64319]
[1780117283267,31.08,73310.0,748.9,0.01972,3e-05,2.67593]
[1780117288302,31.08,73311.66,748.9,0.01978,3e-05,2.68232]
[1780117293336,31.08,73307.33,748.9,0.01965,3e-05,2.66715]
[1780117297365,31.08,73293.96,748.9,0.01929,3e-05,2.6256]
[1780117299138,31.08,73293.96,748.9,0.01929,3e-05,2.6256]
[1780117303174,31.08,73285.23,748.9,0.01904,3e-05,2.59625]
[1780117303478,31.08,73285.33,748.9,0.01904,3e-05,2.59532]
[1780117304228,31.07,73297.97,748.9,0.01937,3e-05,2.63391]
[1780117304831,31.07,73297.97,748.9,0.01937,3e-05,2.63391]
[1780117306012,31.06,73309.48,748.9,0.01965,3e-05,2.66741]
[1780117309993,31.07,73313.65,748.9,0.01977,3e-05,2.68141]
[1780117309996,31.07,73313.65,748.9,0.01977,3e-05,2.68141]
[1780117312992,31.07,73313.71,748.9,0.01978,3e-05,2.68224]
[1780117318253,31.07,73304.84,748.9,0.01955,3e-05,2.65495]
[1780117319765,31.07,73303.32,748.9,0.01951,3e-05,2.65037]
[1780117324390,31.08,73296.13,748.9,0.01932,3e-05,2.62889]
[1780117327478,31.08,73287.9,748.9,0.01911,3e-05,2.60387]
[1780117328207,31.08,73287.9,748.9,0.01911,3e-05,2.60387]
[1780117333597,31.08,73283.96,748.9,0.01902,3e-05,2.59362]
[1780117338667,31.09,73283.83,748.9,0.01904,3e-05,2.59543]
[1780117343702,31.09,73288.35,748.9,0.01917,3e-05,2.61142]
[1780117348737,31.1,73288.24,748.9,0.01919,3e-05,2.61314]
[1780117354779,31.11,73288.7,748.9,0.0192,3e-05,2.61432]
[1780117359814,31.11,73284.37,748.9,0.0191,3e-05,2.60243]
[1780117364849,31.12,73283.14,748.9,0.01908,3e-05,2.60032]
[1780117370891,31.12,73283.25,748.9,0.0191,3e-05,2.60275]
[1780117380961,31.13,73283.24,748.9,0.01913,3e-05,2.60611]
[1780117389018,31.14,73282.81,748.9,0.01914,3e-05,2.60738]
[1780117394053,31.14,73280.36,748.9,0.01909,3e-05,2.60131]
[1780117399088,31.15,73280.44,748.9,0.01911,3e-05,2.6032]
[1780117404123,31.15,73272.29,748.9,0.01891,3e-05,2.57943]
[1780117410165,31.16,73263.93,748.9,0.01871,3e-05,2.55581]
[1780117415202,31.16,73262.48,748.9,0.01867,3e-05,2.55109]
[1780117420235,31.17,73263.21,748.9,0.01871,3e-05,2.55532]
[1780117425269,31.17,73255.92,748.9,0.01853,3e-05,2.53492]
[1780117430305,31.18,73255.72,748.9,0.01855,3e-05,2.53641]
[1780117435340,31.19,73255.72,748.9,0.01856,3e-05,2.53849]
[1780117440617,31.19,73255.24,748.9,0.01856,3e-05,2.53825]
[1780117444678,31.2,73254.62,748.9,0.01856,3e-05,2.53839]
[1780117445348,31.2,73254.62,748.9,0.01856,3e-05,2.53839]
[1780117446129,31.2,73254.08,748.9,0.01855,3e-05,2.53713]
[1780117446198,31.2,73283.07,748.9,0.01933,3e-05,2.628]
[1780117446628,31.2,73283.07,748.9,0.01933,3e-05,2.628]
[1780117446632,31.2,73311.46,748.9,0.02011,3e-05,2.71868]
[1780117449259,31.2,73310.87,748.9,0.02009,3e-05,2.71688]
[1780117455175,31.2,73310.1,748.9,0.02007,3e-05,2.71495]
[1780117456296,31.2,73306.24,748.9,0.01997,3e-05,2.70275]
[1780117465561,31.2,73301.61,748.9,0.01985,3e-05,2.68942]
[1780117470540,31.21,73302.05,748.9,0.01987,3e-05,2.69148]
[1780117475631,31.21,73300.21,748.9,0.01981,3e-05,2.68424]
[1780117478498,31.21,73300.31,748.9,0.01982,3e-05,2.68489]
[1780117484693,31.21,73301.91,748.9,0.01987,3e-05,2.69114]
[1780117487719,31.21,73300.84,748.9,0.01985,3e-05,2.68801]
[1780117493757,31.22,73303.55,748.9,0.01993,3e-05,2.6978]
[1780117496961,31.22,73305.94,748.9,0.02,3e-05,2.70577]
[1780117498793,31.22,73322.57,748.9,0.02047,3e-05,2.76014]
[1780117503829,31.22,73326.96,748.9,0.02059,3e-05,2.7747]
[1780117508864,31.22,73327.15,748.9,0.0206,3e-05,2.77542]
[1780117512668,31.22,73327.15,748.9,0.0206,3e-05,2.77548]
[1780117512864,31.22,73327.15,748.9,0.0206,3e-05,2.77548]
[1780117513200,31.22,73327.15,748.9,0.0206,3e-05,2.77548]
[1780117513271,31.22,73327.15,748.9,0.0206,3e-05,2.77548]
[1780117513394,31.22,73327.15,748.9,0.0206,3e-05,2.77548]
[1780117513358,31.22,73343.59,748.9,0.02107,3e-05,2.8299]
[1780117513621,31.22,73343.59,748.9,0.02107,3e-05,2.8299]
[1780117514072,31.22,73343.59,748.9,0.02107,3e-05,2.8299]
[1780117514381,31.22,73343.59,748.9,0.02107,3e-05,2.8299]
[1780117514132,31.22,73433.5,748.9,0.02382,3e-05,3.14164]
[1780117514915,31.22,73468.67,748.9,0.02497,3e-05,3.27025]
[1780117515989,31.22,73468.67,748.9,0.02497,3e-05,3.27025]
[1780117516070,31.21,73499.13,748.9,0.02595,3e-05,3.37862]
[1780117518435,31.2,73510.67,748.9,0.02634,3e-05,3.42188]
[1780117519539,31.2,73528.0,748.9,0.02695,4e-05,3.48886]
[1780117519772,31.2,73528.0,748.9,0.02695,4e-05,3.48886]
[1780117520411,31.2,73528.0,748.9,0.02695,4e-05,3.48886]
[1780117521993,31.2,73511.79,748.9,0.02636,3e-05,3.42388]
[1780117522420,31.2,73511.79,748.9,0.02636,3e-05,3.42388]
[1780117522781,31.17,73512.33,748.9,0.02627,3e-05,3.41466]
[1780117524558,31.12,73511.04,748.9,0.02604,3e-05,3.3889]
[1780117525436,31.12,73511.04,748.9,0.02604,3e-05,3.3889]
[1780117528519,31.03,73511.85,748.9,0.02571,3e-05,3.35319]
[1780117533052,30.92,73463.5,748.9,0.02369,3e-05,3.12786]
[1780117534066,30.92,73463.5,748.9,0.02369,3e-05,3.12786]
[1780117534145,30.9,73449.5,748.9,0.02317,3e-05,3.06991]
[1780117534668,30.9,73449.5,748.9,0.02317,3e-05,3.06991]
[1780117535611,30.9,73454.31,748.9,0.02332,3e-05,3.08715]
[1780117539765,30.9,73458.6,748.9,0.02344,3e-05,3.10074]
[1780117539781,30.9,73458.6,748.9,0.02344,3e-05,3.10074]
[1780117540642,30.9,73454.69,748.9,0.02332,3e-05,3.08618]
[1780117540831,30.9,73454.69,748.9,0.02332,3e-05,3.08618]
[1780117542803,30.87,73452.7,748.9,0.02317,3e-05,3.06986]
[1780117543657,30.87,73459.01,748.9,0.02337,3e-05,3.09208]
[1780117544458,30.87,73459.01,748.9,0.02337,3e-05,3.09208]
[1780117547496,30.84,73456.55,748.9,0.02316,3e-05,3.06844]
[1780117548456,30.84,73456.55,748.9,0.02316,3e-05,3.06844]
[1780117549411,30.83,73456.47,748.9,0.02315,3e-05,3.06773]
[1780117550816,30.83,73455.91,748.9,0.02312,3e-05,3.06489]
[1780117551818,30.83,73455.12,748.9,0.0231,3e-05,3.06165]
[1780117556845,30.81,73454.98,748.9,0.02303,3e-05,3.05446]
[1780117561249,30.8,73467.86,748.9,0.02338,3e-05,3.09405]
[1780117564761,30.76,73466.49,748.9,0.02319,3e-05,3.07231]
[1780117564879,30.76,73466.49,748.9,0.02319,3e-05,3.07231]
[1780117565792,30.75,73468.09,748.9,0.02323,3e-05,3.0767]
[1780117568781,30.75,73471.83,748.9,0.02333,3e-05,3.08882]
[1780117574361,30.73,73467.95,748.9,0.02313,3e-05,3.06648]
[1780117574563,30.73,73467.95,748.9,0.02313,3e-05,3.06648]
[1780117580427,30.7,73458.2,748.9,0.02271,3e-05,3.01922]
[1780117585463,30.67,73454.54,748.9,0.02251,3e-05,2.9962]
[1780117590499,30.65,73454.12,748.9,0.02241,3e-05,2.98483]
[1780117595538,30.62,73454.16,748.9,0.02231,3e-05,2.97273]
[1780117597085,30.62,73454.16,748.9,0.02231,3e-05,2.97273]
[1780117602584,30.61,73454.28,748.9,0.02226,3e-05,2.96805]
[1780117608304,30.61,73454.42,748.9,0.02226,3e-05,2.96756]
[1780117613661,30.6,73454.53,748.9,0.02225,3e-05,2.96625]
[1780117618696,30.6,73454.47,748.9,0.02224,3e-05,2.96484]
[1780117623731,30.6,73454.93,748.9,0.02224,3e-05,2.96526]
[1780117628766,30.59,73466.52,748.9,0.02259,3e-05,3.00485]
[1780117633801,30.59,73464.89,748.9,0.02252,3e-05,2.99757]
[1780117638836,30.59,73461.6,748.9,0.02241,3e-05,2.98449]
[1780117643871,30.58,73456.32,748.9,0.02223,3e-05,2.9646]
[1780117648906,30.58,73447.54,748.9,0.02195,3e-05,2.93269]
[1780117653941,30.58,73442.57,748.9,0.02178,3e-05,2.91218]
[1780117658976,30.58,73451.08,748.9,0.02203,3e-05,2.94093]
[1780117664020,30.57,73450.81,748.9,0.02201,3e-05,2.939]
[1780117669055,30.57,73450.47,748.9,0.02199,3e-05,2.93684]
[1780117674090,30.57,73449.34,748.9,0.02195,3e-05,2.93193]
[1780117679125,30.57,73449.74,748.9,0.02195,3e-05,2.9324]
[1780117686174,30.56,73453.35,748.9,0.02205,3e-05,2.94372]
[1780117691210,30.56,73454.82,748.9,0.02209,3e-05,2.94784]
[1780117696245,30.56,73446.21,748.9,0.02182,3e-05,2.91671]
[1780117702287,30.56,73435.94,748.9,0.0215,3e-05,2.88025]
[1780117707322,30.55,73435.66,748.9,0.02148,3e-05,2.87873]
[1780117710371,30.55,73435.67,748.9,0.02148,3e-05,2.8786]
[1780117716385,30.55,73435.78,748.9,0.02146,3e-05,2.87601]
[1780117721420,30.55,73437.24,748.9,0.0215,3e-05,2.8806]
[1780117726455,30.55,73443.01,748.9,0.02167,3e-05,2.90011]
[1780117728821,30.55,73440.7,748.9,0.0216,3e-05,2.89186]
[1780117734511,30.55,73439.58,748.9,0.02156,3e-05,2.88738]
[1780117734940,30.55,73439.58,748.9,0.02156,3e-05,2.88738]
[1780117740553,30.55,73434.9,748.9,0.02142,3e-05,2.87074]
[1780117744166,30.55,73434.5,748.9,0.0214,3e-05,2.86917]
[1780117750333,30.55,73433.98,748.9,0.02139,3e-05,2.86713]
[1780117755711,30.54,73432.58,748.9,0.02134,3e-05,2.86189]
[1780117755712,30.54,73432.58,748.9,0.02134,3e-05,2.86189]
[1780117759307,30.54,73416.68,748.9,0.02087,3e-05,2.80769]
[1780117759522,30.54,73416.68,748.9,0.02087,3e-05,2.80769]
[1780117759785,30.54,73416.68,748.9,0.02087,3e-05,2.80769]
[1780117765932,30.54,73415.79,748.9,0.02085,3e-05,2.80495]
[1780117768990,30.55,73415.79,748.9,0.02085,3e-05,2.80506]
[1780117775106,30.55,73421.02,748.9,0.02098,3e-05,2.82052]
[1780117778215,30.55,73421.39,748.9,0.021,3e-05,2.82181]
[1780117783858,30.55,73421.7,748.9,0.02101,3e-05,2.82293]
[1780117788893,30.55,73423.09,748.9,0.02105,3e-05,2.82768]
[1780117793928,30.55,73421.38,748.9,0.021,3e-05,2.82194]
[1780117798963,30.55,73421.73,748.9,0.02101,3e-05,2.82323]
[1780117799980,30.55,73421.73,748.9,0.02101,3e-05,2.82323]
[1780117806150,30.55,73415.51,748.9,0.02083,3e-05,2.80228]
[1780117812732,30.55,73414.15,748.9,0.02079,3e-05,2.79798]
[1780117820110,30.55,73413.2,748.9,0.02077,3e-05,2.79542]
[1780117825146,30.55,73418.67,748.9,0.02093,3e-05,2.81413]
[1780117830181,30.55,73419.09,748.9,0.02094,3e-05,2.81567]
[1780117837230,30.55,73419.2,748.9,0.02093,3e-05,2.81382]
[1780117842265,30.55,73425.49,748.9,0.02112,3e-05,2.83533]
[1780117848308,30.55,73426.02,748.9,0.02113,3e-05,2.83708]
[1780117853343,30.55,73426.74,748.9,0.02115,3e-05,2.83949]
[1780117858378,30.55,73421.26,748.9,0.02099,3e-05,2.82081]
[1780117863414,30.55,73422.0,748.9,0.02101,3e-05,2.82342]
[1780117868449,30.55,73420.03,748.9,0.02096,3e-05,2.81683]
[1780117873630,30.55,73415.7,748.9,0.02083,3e-05,2.80232]
[1780117873740,30.55,73415.7,748.9,0.02083,3e-05,2.80232]
[1780117879526,30.55,73417.74,748.9,0.02089,3e-05,2.80961]
[1780117884561,30.55,73419.29,748.9,0.02094,3e-05,2.81504]
[1780117889631,30.55,73421.62,748.9,0.02101,3e-05,2.82302]
[1780117894811,30.55,73426.55,748.9,0.02114,3e-05,2.83736]
[1780117900674,30.55,73428.44,748.9,0.02119,3e-05,2.84365]
[1780117905755,30.55,73422.2,748.9,0.02101,3e-05,2.82235]
[1780117911876,30.55,73422.11,748.9,0.02101,3e-05,2.8221]
[1780117917793,30.55,73419.86,748.9,0.02094,3e-05,2.81458]
[1780117922832,30.55,73419.19,748.9,0.02092,3e-05,2.8124]
[1780117931706,30.55,73419.16,748.9,0.02092,3e-05,2.81234]
[1780117936931,30.55,73419.34,748.9,0.02093,3e-05,2.81313]
[1780117941966,30.55,73417.15,748.9,0.02086,3e-05,2.80578]
[1780117947001,30.55,73409.35,748.9,0.02064,3e-05,2.77968]
[1780117953043,30.56,73407.77,748.9,0.02058,3e-05,2.77241]
[1780117959088,30.56,73407.77,748.9,0.02058,3e-05,2.77283]
[1780117963206,30.56,73407.57,748.9,0.02058,3e-05,2.77229]
[1780117963270,30.56,73407.57,748.9,0.02058,3e-05,2.77229]
[1780117970165,30.56,73405.57,748.9,0.02052,3e-05,2.76616]
[1780117975200,30.56,73401.2,748.9,0.0204,3e-05,2.75199]
[1780117980235,30.56,73398.41,748.9,0.02033,3e-05,2.74324]
[1780117986277,30.56,73395.57,748.9,0.02025,3e-05,2.73456]
[1780117991312,30.56,73395.34,748.9,0.02025,3e-05,2.73446]
[1780117996348,30.57,73395.79,748.9,0.02027,3e-05,2.73662]
[1780118001383,30.57,73395.28,748.9,0.02026,3e-05,2.73558]
[1780118006418,30.57,73392.19,748.9,0.02018,3e-05,2.72602]
[1780118011453,30.57,73391.56,748.9,0.02015,3e-05,2.72235]
[1780118016488,30.57,73392.1,748.9,0.02017,3e-05,2.72492]
[1780118021523,30.58,73391.36,748.9,0.02016,3e-05,2.72325]
[1780118028572,30.58,73390.19,748.9,0.02013,3e-05,2.7205]
[1780118033607,30.58,73389.96,748.9,0.02014,3e-05,2.72057]
[1780118039649,30.58,73389.61,748.9,0.02014,3e-05,2.72059]
[1780118044684,30.59,73393.61,748.9,0.02026,3e-05,2.73464]
[1780118049720,30.59,73393.96,748.9,0.02027,3e-05,2.73652]
[1780118054755,30.59,73394.26,748.9,0.02029,3e-05,2.73817]
[1780118059355,30.59,73394.24,748.9,0.02029,3e-05,2.73862]
[1780118059445,30.59,73394.24,748.9,0.02029,3e-05,2.73862]
[1780118059794,30.59,73394.24,748.9,0.02029,3e-05,2.73862]
[1780118060122,30.59,73394.24,748.9,0.02029,3e-05,2.73874]
[1780118066839,30.59,73394.27,748.9,0.0203,3e-05,2.73971]
[1780118071874,30.6,73399.19,748.9,0.02043,3e-05,2.75426]
[1780118076909,30.6,73401.98,748.9,0.02052,3e-05,2.76404]
[1780118081944,30.6,73401.92,748.9,0.02052,3e-05,2.76424]
[1780118086979,30.6,73405.25,748.9,0.02062,3e-05,2.77575]
[1780118092022,30.6,73406.67,748.9,0.02066,3e-05,2.78084]
[1780118097053,30.6,73413.15,748.9,0.02085,3e-05,2.80286]
[1780118102089,30.6,73414.05,748.9,0.02088,3e-05,2.80604]
[1780118107124,30.6,73417.1,748.9,0.02097,3e-05,2.81653]
[1780118112159,30.6,73421.28,748.9,0.02109,3e-05,2.83073]
[1780118117194,30.6,73415.18,748.9,0.02092,3e-05,2.81015]
[1780118124993,30.6,73413.1,748.9,0.02086,3e-05,2.80336]
[1780118130285,30.6,73410.79,748.9,0.02079,3e-05,2.79602]
[1780118137334,30.6,73412.88,748.9,0.02084,3e-05,2.8011]
[1780118143376,30.6,73413.75,748.9,0.02087,3e-05,2.80436]
[1780118149418,30.61,73415.64,748.9,0.02093,3e-05,2.81107]
[1780118154453,30.61,73416.54,748.9,0.02096,3e-05,2.81431]
[1780118158495,30.61,73416.34,748.9,0.02095,3e-05,2.81375]
[1780118158547,30.61,73416.34,748.9,0.02095,3e-05,2.81375]
[1780118164522,30.61,73413.02,748.9,0.02086,3e-05,2.80286]
[1780118169558,30.61,73413.25,748.9,0.02087,3e-05,2.80393]
[1780118175599,30.61,73415.74,748.9,0.02094,3e-05,2.81262]
[1780118181958,30.61,73415.66,748.9,0.02094,3e-05,2.81243]
[1780118190705,30.61,73411.01,748.9,0.02081,3e-05,2.79731]
[1780118195740,30.61,73410.85,748.9,0.02079,3e-05,2.79468]
[1780118201783,30.61,73410.76,748.9,0.02079,3e-05,2.79477]
[1780118206818,30.61,73411.62,748.9,0.02082,3e-05,2.79799]
[1780118211853,30.61,73411.3,748.9,0.02081,3e-05,2.79725]
[1780118218902,30.62,73411.28,748.9,0.02081,3e-05,2.79758]
[1780118223938,30.62,73423.9,748.9,0.02119,3e-05,2.84044]
[1780118228973,30.62,73423.27,748.9,0.02117,3e-05,2.83826]
[1780118234008,30.62,73424.88,748.9,0.02122,3e-05,2.84374]
[1780118239043,30.61,73430.61,748.9,0.02139,3e-05,2.86325]
[1780118244078,30.61,73434.0,748.9,0.02149,3e-05,2.87469]
[1780118249113,30.61,73435.67,748.9,0.02153,3e-05,2.88014]
[1780118250658,30.61,73443.32,748.9,0.02176,3e-05,2.90653]
[1780118256163,30.61,73455.22,748.9,0.0221,3e-05,2.94467]
[1780118260317,30.61,73454.57,748.9,0.02208,3e-05,2.94188]
[1780118262369,30.61,73454.46,748.9,0.02207,3e-05,2.94099]
[1780118268247,30.61,73457.57,748.9,0.02216,3e-05,2.95082]
[1780118273281,30.6,73458.23,748.9,0.02217,3e-05,2.95218]
[1780118278320,30.6,73453.02,748.9,0.022,3e-05,2.93304]
[1780118283355,30.6,73447.89,748.9,0.02184,3e-05,2.91442]
[1780118288393,30.6,73448.18,748.9,0.02184,3e-05,2.9148]
[1780118293428,30.6,73434.73,748.9,0.02143,3e-05,2.86787]
[1780118294383,30.6,73434.73,748.9,0.02143,3e-05,2.86787]
[1780118294494,30.6,73434.73,748.9,0.02143,3e-05,2.86787]
[1780118301485,30.6,73439.28,748.9,0.02156,3e-05,2.88304]
[1780118306942,30.59,73442.67,748.9,0.02166,3e-05,2.89442]
[1780118312562,30.59,73449.52,748.9,0.02185,3e-05,2.91504]
[1780118317597,30.59,73449.87,748.9,0.02185,3e-05,2.91562]
[1780118321986,30.59,73450.72,748.9,0.02187,3e-05,2.91818]
[1780118328676,30.59,73451.36,748.9,0.02188,3e-05,2.91931]
[1780118333711,30.59,73446.7,748.9,0.02174,3e-05,2.90241]
[1780118339753,30.58,73448.31,748.9,0.02178,3e-05,2.90729]
[1780118344788,30.58,73451.99,748.9,0.02189,3e-05,2.91947]
[1780118349822,30.58,73456.93,748.9,0.02203,3e-05,2.93589]
[1780118354858,30.58,73457.09,748.9,0.02203,3e-05,2.93558]
[1780118359464,30.58,73456.59,748.9,0.022,3e-05,2.93314]
[1780118359894,30.58,73456.59,748.9,0.022,3e-05,2.93314]
[1780118360128,30.58,73456.59,748.9,0.022,3e-05,2.93314]
[1780118360616,30.58,73458.78,748.9,0.02207,3e-05,2.94048]
[1780118365936,30.57,73458.48,748.9,0.02205,3e-05,2.93853]
[1780118370971,30.57,73458.11,748.9,0.02203,3e-05,2.93636]
[1780118377013,30.57,73458.21,748.9,0.02201,3e-05,2.93323]
[1780118382161,30.57,73456.49,748.9,0.02195,3e-05,2.92638]
[1780118388090,30.56,73443.72,748.9,0.02155,3e-05,2.88133]
[1780118393125,30.56,73442.5,748.9,0.02151,3e-05,2.87673]
[1780118402188,30.56,73442.16,748.9,0.0215,3e-05,2.87491]
[1780118407223,30.56,73441.28,748.9,0.02147,3e-05,2.87156]
[1780118412258,30.56,73450.54,748.9,0.02174,3e-05,2.90309]
[1780118417293,30.56,73453.45,748.9,0.02183,3e-05,2.91258]
[1780118422328,30.56,73449.52,748.9,0.0217,3e-05,2.89832]
[1780118427363,30.55,73452.45,748.9,0.02179,3e-05,2.90794]
[1780118432398,30.55,73453.15,748.9,0.02179,3e-05,2.90731]
[1780118438440,30.55,73451.71,748.9,0.02174,3e-05,2.90164]
[1780118443475,30.55,73451.67,748.9,0.02173,3e-05,2.90095]
[1780118450524,30.55,73451.93,748.9,0.02173,3e-05,2.90109]
[1780118456565,30.55,73452.81,748.9,0.02175,3e-05,2.90349]
[1780118458851,30.55,73453.01,748.9,0.02176,3e-05,2.90408]
[1780118461140,30.55,73452.98,748.9,0.02175,3e-05,2.90375]
[1780118466639,30.54,73450.15,748.9,0.02166,3e-05,2.89312]
[1780118471674,30.54,73441.8,748.9,0.02141,3e-05,2.86393]
[1780118476709,30.54,73441.6,748.9,0.0214,3e-05,2.86306]
[1780118481745,30.54,73441.99,748.9,0.02141,3e-05,2.86425]
[1780118486780,30.54,73441.41,748.9,0.02139,3e-05,2.8621]
[1780118491815,30.54,73440.99,748.9,0.02136,3e-05,2.85804]
[1780118496850,30.54,73439.51,748.9,0.02131,3e-05,2.85281]
[1780118501885,30.54,73438.74,748.9,0.02129,3e-05,2.85007]
[1780118506920,30.54,73440.31,748.9,0.02133,3e-05,2.85531]
[1780118511955,30.54,73444.35,748.9,0.02145,3e-05,2.86906]
[1780118517002,30.54,73446.13,748.9,0.0215,3e-05,2.8749]
[1780118522047,30.54,73443.44,748.9,0.02142,3e-05,2.8654]
[1780118527082,30.54,73451.08,748.9,0.02165,3e-05,2.89149]
[1780118532118,30.54,73456.48,748.9,0.02181,3e-05,2.90974]
[1780118537153,30.53,73453.84,748.9,0.02172,3e-05,2.89998]
[1780118542189,30.53,73452.87,748.9,0.02169,3e-05,2.89604]
[1780118547223,30.53,73452.47,748.9,0.02167,3e-05,2.89421]
[1780118552259,30.53,73452.59,748.9,0.02166,3e-05,2.89175]
[1780118558301,30.53,73452.13,748.9,0.02164,3e-05,2.88968]
[1780118563542,30.53,73452.14,748.9,0.02164,3e-05,2.88964]
[1780118563604,30.53,73452.14,748.9,0.02164,3e-05,2.88964]
[1780118570384,30.53,73452.48,748.9,0.02164,3e-05,2.88995]
[1780118575420,30.53,73453.19,748.9,0.02166,3e-05,2.892]
[1780118582469,30.52,73453.61,748.9,0.02167,3e-05,2.89284]
[1780118588511,30.52,73454.42,748.9,0.02169,3e-05,2.89509]
[1780118593548,30.52,73453.3,748.9,0.02165,3e-05,2.89074]
[1780118598584,30.52,73452.93,748.9,0.02163,3e-05,2.889]
[1780118604626,30.52,73452.67,748.9,0.02162,3e-05,2.88756]
[1780118618724,30.52,73453.11,748.9,0.0216,3e-05,2.88537]
[1780118623893,30.52,73447.17,748.9,0.02142,3e-05,2.86455]
[1780118624001,30.52,73447.17,748.9,0.02142,3e-05,2.86455]
[1780118629805,30.51,73448.54,748.9,0.02146,3e-05,2.8689]
[1780118634805,30.51,73449.22,748.9,0.02148,3e-05,2.87103]
[1780118634808,30.51,73449.22,748.9,0.02148,3e-05,2.87103]
[1780118639875,30.51,73449.55,748.9,0.02149,3e-05,2.87185]
[1780118644910,30.51,73449.5,748.9,0.02148,3e-05,2.87142]
[1780118651964,30.51,73447.65,748.9,0.02142,3e-05,2.86478]
[1780118656993,30.51,73447.9,748.9,0.02143,3e-05,2.86546]
[1780118659906,30.51,73447.9,748.9,0.02143,3e-05,2.86535]
[1780118659950,30.51,73447.9,748.9,0.02143,3e-05,2.86535]
[1780118660635,30.51,73447.9,748.9,0.02143,3e-05,2.86535]
[1780118660751,30.51,73447.9,748.9,0.02143,3e-05,2.86535]
[1780118669088,30.51,73446.82,748.9,0.02139,3e-05,2.86134]
[1780118671057,30.51,73446.82,748.9,0.02139,3e-05,2.86134]
[1780118676138,30.51,73447.81,748.9,0.0214,3e-05,2.86211]
[1780118681173,30.51,73448.05,748.9,0.02141,3e-05,2.86278]
[1780118686207,30.51,73448.09,748.9,0.02141,3e-05,2.86277]
[1780118688067,30.51,73448.23,748.9,0.02141,3e-05,2.86322]
[1780118693257,30.51,73444.69,748.9,0.02131,3e-05,2.85088]
[1780118698292,30.51,73440.1,748.9,0.02117,3e-05,2.83511]
[1780118703327,30.51,73433.44,748.9,0.02097,3e-05,2.81258]
[1780118708362,30.51,73439.75,748.9,0.02116,3e-05,2.83436]
[1780118713398,30.51,73443.26,748.9,0.02127,3e-05,2.84644]
[1780118721453,30.51,73447.91,748.9,0.02141,3e-05,2.86234]
[1780118722157,30.51,73447.91,748.9,0.02141,3e-05,2.86234]
[1780118730520,30.51,73445.46,748.9,0.02133,3e-05,2.85389]
[1780118736562,30.51,73446.92,748.9,0.02136,3e-05,2.85655]
[1780118742604,30.51,73447.5,748.9,0.02138,3e-05,2.85859]
[1780118747639,30.51,73447.83,748.9,0.02139,3e-05,2.85978]
[1780118752674,30.51,73446.54,748.9,0.02135,3e-05,2.85543]
[1780118752849,30.51,73446.54,748.9,0.02135,3e-05,2.85543]
[1780118758716,30.51,73447.26,748.9,0.02137,3e-05,2.85801]
[1780118763751,30.51,73447.85,748.9,0.02139,3e-05,2.86013]
[1780118768786,30.51,73452.36,748.9,0.02153,3e-05,2.87568]
[1780118769495,30.51,73452.36,748.9,0.02153,3e-05,2.87568]
[1780118769557,30.51,73452.36,748.9,0.02153,3e-05,2.87568]
[1780118778856,30.51,73452.54,748.9,0.02153,3e-05,2.87614]
[1780118783891,30.51,73453.55,748.9,0.02156,3e-05,2.87952]
[1780118788926,30.51,73456.19,748.9,0.02164,3e-05,2.88849]
[1780118793962,30.51,73459.89,748.9,0.02173,3e-05,2.89866]
[1780118799522,30.51,73463.01,748.9,0.02182,3e-05,2.90922]
[1780118803763,30.51,73460.77,748.9,0.02175,3e-05,2.90108]
[1780118804246,30.51,73460.76,748.9,0.02175,3e-05,2.9009]
[1780118810092,30.51,73453.28,748.9,0.02152,3e-05,2.87469]
[1780118815766,30.51,73448.19,748.9,0.02137,3e-05,2.85708]
[1780118821921,30.51,73447.51,748.9,0.02135,3e-05,2.85471]
[1780118827211,30.51,73443.28,748.9,0.02122,3e-05,2.84016]
[1780118832247,30.51,73440.46,748.9,0.02114,3e-05,2.83066]
[1780118832980,30.51,73440.46,748.9,0.02114,3e-05,2.83066]
[1780118838288,30.51,73434.57,748.9,0.02096,3e-05,2.81095]
[1780118843323,30.51,73434.32,748.9,0.02096,3e-05,2.81045]
[1780118849364,30.51,73433.74,748.9,0.02095,3e-05,2.80891]
[1780118854634,30.51,73429.64,748.9,0.02081,3e-05,2.79292]
[1780118861449,30.51,73430.09,748.9,0.02083,3e-05,2.79516]
[1780118862972,30.51,73430.64,748.9,0.02085,3e-05,2.79711]
[1780118868497,30.51,73444.33,748.9,0.02126,3e-05,2.84405]
[1780118873533,30.51,73445.02,748.9,0.02128,3e-05,2.84645]
[1780118884615,30.51,73445.05,748.9,0.02128,3e-05,2.84662]
[1780118888222,30.51,73445.15,748.9,0.02128,3e-05,2.84699]
[1780118894685,30.51,73445.33,748.9,0.02129,3e-05,2.84769]
[1780118899720,30.51,73445.17,748.9,0.02129,3e-05,2.84721]
[1780118904755,30.51,73446.0,748.9,0.02131,3e-05,2.85012]
[1780118909789,30.51,73450.54,748.9,0.02145,3e-05,2.86571]
[1780118914827,30.51,73451.31,748.9,0.02145,3e-05,2.86585]
[1780118920011,30.51,73450.83,748.9,0.02144,3e-05,2.86416]
[1780118929933,30.51,73444.89,748.9,0.02126,3e-05,2.84387]
[1780118934968,30.51,73446.58,748.9,0.02131,3e-05,2.84981]
[1780118940023,30.51,73457.84,748.9,0.02165,3e-05,2.88853]
[1780118940044,30.51,73457.84,748.9,0.02165,3e-05,2.88853]
[1780118946046,30.51,73457.72,748.9,0.02164,3e-05,2.88784]
[1780118951081,30.51,73459.31,748.9,0.02169,3e-05,2.89312]
[1780118959955,30.51,73458.89,748.9,0.02168,3e-05,2.89157]
[1780118959957,30.51,73458.89,748.9,0.02168,3e-05,2.89157]
[1780118959998,30.51,73458.89,748.9,0.02168,3e-05,2.89157]
[1780118960758,30.51,73458.89,748.9,0.02167,3e-05,2.89124]
[1780118961160,30.51,73458.78,748.9,0.02167,3e-05,2.89082]
[1780118971225,30.51,73458.0,748.9,0.02163,3e-05,2.88525]
[1780118973634,30.51,73455.87,748.9,0.02156,3e-05,2.87783]
[1780118979282,30.51,73441.26,748.9,0.02112,3e-05,2.82765]
[1780118984317,30.51,73430.72,748.9,0.02081,3e-05,2.79225]
[1780118985089,30.51,73430.72,748.9,0.02081,3e-05,2.79225]
[1780118990359,30.51,73422.75,748.9,0.02059,3e-05,2.76628]
[1780118996401,30.52,73422.3,748.9,0.02058,3e-05,2.76573]
[1780119001436,30.52,73424.25,748.9,0.02065,3e-05,2.77306]
[1780119006471,30.52,73431.14,748.9,0.02085,3e-05,2.79693]
[1780119007110,30.52,73431.14,748.9,0.02085,3e-05,2.79693]
[1780119012513,30.52,73431.83,748.9,0.02088,3e-05,2.79987]
[1780119016225,30.52,73431.88,748.9,0.02088,3e-05,2.80024]
[1780119022583,30.52,73433.58,748.9,0.02094,3e-05,2.80678]
[1780119028625,30.53,73433.53,748.9,0.02094,3e-05,2.80717]
[1780119033255,30.53,73429.79,748.9,0.02082,3e-05,2.79247]
[1780119038696,30.53,73433.33,748.9,0.02095,3e-05,2.80731]
[1780119043731,30.54,73435.58,748.9,0.02102,3e-05,2.8155]
[1780119050359,30.54,73436.65,748.9,0.02106,3e-05,2.81945]
[1780119055818,30.54,73436.92,748.9,0.02107,3e-05,2.82097]
[1780119060853,30.54,73438.29,748.9,0.02111,3e-05,2.82596]
[1780119065888,30.54,73438.64,748.9,0.02113,3e-05,2.82745]
[1780119071930,30.54,73438.96,748.9,0.02114,3e-05,2.82887]
[1780119077972,30.54,73439.01,748.9,0.02114,3e-05,2.82936]
[1780119084018,30.54,73446.47,748.9,0.02137,3e-05,2.85505]
[1780119090061,30.54,73450.77,748.9,0.0215,3e-05,2.86987]
[1780119095096,30.54,73450.52,748.9,0.02147,3e-05,2.86644]
[1780119100131,30.54,73453.76,748.9,0.02156,3e-05,2.87671]
[1780119105166,30.54,73455.04,748.9,0.02159,3e-05,2.88027]
[1780119110201,30.54,73455.23,748.9,0.0216,3e-05,2.88076]
[1780119115236,30.54,73455.23,748.9,0.02159,3e-05,2.8806]
[1780119120271,30.53,73456.45,748.9,0.02163,3e-05,2.88467]
[1780119125306,30.53,73457.57,748.9,0.02166,3e-05,2.88836]
[1780119130341,30.53,73456.1,748.9,0.02162,3e-05,2.88312]
[1780119133361,30.53,73456.22,748.9,0.02162,3e-05,2.8835]
[1780119133497,30.53,73456.22,748.9,0.02162,3e-05,2.8835]
[1780119141419,30.53,73455.96,748.9,0.02161,3e-05,2.88224]
[1780119146454,30.53,73454.43,748.9,0.02156,3e-05,2.87683]
[1780119151489,30.53,73454.48,748.9,0.02154,3e-05,2.87444]
[1780119158539,30.53,73454.54,748.9,0.02154,3e-05,2.87449]
[1780119163574,30.53,73457.7,748.9,0.02164,3e-05,2.88527]
[1780119168608,30.53,73460.4,748.9,0.02172,3e-05,2.89439]
[1780119174651,30.53,73465.35,748.9,0.02187,3e-05,2.91115]
[1780119179686,30.53,73463.92,748.9,0.02182,3e-05,2.90569]
[1780119182117,30.53,73462.63,748.9,0.02178,3e-05,2.9011]
[1780119187742,30.53,73459.3,748.9,0.02167,3e-05,2.88914]
[1780119192777,30.53,73457.92,748.9,0.02163,3e-05,2.88413]
[1780119197812,30.53,73457.57,748.9,0.02162,3e-05,2.88273]
[1780119202847,30.53,73450.38,748.9,0.0214,3e-05,2.85783]
[1780119207882,30.53,73450.35,748.9,0.0214,3e-05,2.85776]
[1780119212917,30.53,73449.14,748.9,0.02134,3e-05,2.8512]
[1780119217952,30.53,73449.01,748.9,0.02134,3e-05,2.85084]
[1780119222987,30.53,73448.23,748.9,0.02132,3e-05,2.84826]
[1780119228023,30.53,73443.45,748.9,0.02118,3e-05,2.83202]
[1780119233058,30.53,73443.62,748.9,0.02118,3e-05,2.83282]
[1780119240107,30.53,73444.59,748.9,0.02122,3e-05,2.83644]
[1780119248026,30.53,73448.2,748.9,0.02132,3e-05,2.84892]
[1780119253198,30.53,73449.36,748.9,0.02136,3e-05,2.85301]
[1780119258233,30.53,73449.37,748.9,0.02136,3e-05,2.85308]
[1780119260035,30.53,73449.43,748.9,0.02136,3e-05,2.85329]
[1780119260151,30.53,73449.43,748.9,0.02136,3e-05,2.85329]
[1780119261192,30.53,73449.42,748.9,0.02136,3e-05,2.85326]
[1780119261209,30.53,73449.42,748.9,0.02136,3e-05,2.85326]
[1780119268304,30.53,73449.77,748.9,0.02137,3e-05,2.85451]
[1780119274346,30.53,73450.38,748.9,0.02137,3e-05,2.85421]
[1780119276852,30.53,73450.89,748.9,0.02139,3e-05,2.85598]
[1780119282402,30.53,73451.25,748.9,0.0214,3e-05,2.85723]
[1780119289037,30.53,73451.45,748.9,0.02141,3e-05,2.85792]
[1780119294486,30.53,73451.58,748.9,0.02141,3e-05,2.85838]
[1780119299521,30.53,73451.23,748.9,0.0214,3e-05,2.8572]
[1780119304556,30.53,73451.25,748.9,0.0214,3e-05,2.8573]
[1780119313620,30.53,73451.62,748.9,0.02141,3e-05,2.85863]
[1780119318655,30.53,73450.93,748.9,0.02139,3e-05,2.85632]
[1780119323690,30.53,73452.03,748.9,0.02143,3e-05,2.86016]
[1780119328725,30.53,73452.24,748.9,0.02143,3e-05,2.86092]
[1780119333760,30.53,73454.1,748.9,0.02147,3e-05,2.86493]
[1780119338796,30.53,73452.03,748.9,0.02141,3e-05,2.85785]
[1780119343831,30.53,73454.3,748.9,0.02148,3e-05,2.8657]
[1780119348866,30.53,73454.24,748.9,0.02148,3e-05,2.86549]
[1780119353900,30.53,73454.13,748.9,0.02147,3e-05,2.86512]
[1780119358936,30.53,73454.36,748.9,0.02148,3e-05,2.86592]
[1780119363971,30.53,73454.9,748.9,0.0215,3e-05,2.86779]
[1780119365825,30.53,73454.65,748.9,0.02149,3e-05,2.86693]
[1780119367158,30.53,73454.65,748.9,0.02149,3e-05,2.86693]
[1780119367768,30.53,73454.81,748.9,0.02151,3e-05,2.86876]
[1780119373034,30.53,73455.92,748.9,0.02154,3e-05,2.87257]
[1780119377062,30.53,73469.04,748.9,0.02194,3e-05,2.91813]
[1780119377614,30.53,73469.04,748.9,0.02194,3e-05,2.91813]
[1780119380495,30.53,73471.17,748.9,0.022,3e-05,2.92525]
[1780119380537,30.53,73471.17,748.9,0.022,3e-05,2.92525]
[1780119383605,30.53,73471.34,748.9,0.02201,3e-05,2.92552]
[1780119393175,30.53,73472.61,748.9,0.02202,3e-05,2.92635]
[1780119398210,30.53,73473.75,748.9,0.02205,3e-05,2.9297]
[1780119403246,30.53,73474.0,748.9,0.02205,3e-05,2.92994]
[1780119408281,30.52,73474.81,748.9,0.02207,3e-05,2.9321]
[1780119413316,30.52,73484.43,748.9,0.02236,3e-05,2.96523]
[1780119418355,30.52,73486.12,748.9,0.0224,3e-05,2.9702]
[1780119423390,30.52,73483.61,748.9,0.02232,3e-05,2.96033]
[1780119428427,30.51,73482.18,748.9,0.02226,3e-05,2.95439]
[1780119433461,30.51,73479.17,748.9,0.02216,3e-05,2.94302]
[1780119441519,30.51,73480.5,748.9,0.02219,3e-05,2.94653]
[1780119447457,30.51,73480.48,748.9,0.02219,3e-05,2.94631]
[1780119452597,30.51,73481.01,748.9,0.02218,3e-05,2.9442]
[1780119456162,30.5,73481.77,748.9,0.0222,3e-05,2.94658]
[1780119461669,30.5,73482.16,748.9,0.0222,3e-05,2.94683]
[1780119470732,30.5,73482.34,748.9,0.02219,3e-05,2.94605]
[1780119476774,30.5,73482.66,748.9,0.02219,3e-05,2.9462]
[1780119482816,30.49,73483.68,748.9,0.02222,3e-05,2.94884]
[1780119487851,30.49,73484.45,748.9,0.02223,3e-05,2.95071]
[1780119492886,30.49,73484.67,748.9,0.02223,3e-05,2.95065]
[1780119498173,30.49,73485.76,748.9,0.02226,3e-05,2.95383]
[1780119503963,30.48,73474.22,748.9,0.02189,3e-05,2.91212]
[1780119508999,30.48,73475.36,748.9,0.02192,3e-05,2.9156]
[1780119514035,30.48,73479.11,748.9,0.02202,3e-05,2.92566]
[1780119519070,30.48,73476.7,748.9,0.02194,3e-05,2.91659]
[1780119524105,30.48,73476.89,748.9,0.02194,3e-05,2.91667]
[1780119534175,30.48,73476.8,748.9,0.02192,3e-05,2.9152]
[1780119539210,30.47,73476.97,748.9,0.02192,3e-05,2.91521]
[1780119545253,30.47,73476.98,748.9,0.02192,3e-05,2.91442]
[1780119552302,30.47,73474.83,748.9,0.02184,3e-05,2.90608]
[1780119557337,30.47,73475.48,748.9,0.02186,3e-05,2.90784]
[1780119560209,30.47,73475.66,748.9,0.02186,3e-05,2.90836]
[1780119560714,30.47,73475.66,748.9,0.02186,3e-05,2.90815]
[1780119561232,30.47,73475.66,748.9,0.02186,3e-05,2.90815]
[1780119561744,30.47,73475.73,748.9,0.02186,3e-05,2.90829]
[1780119567407,30.47,73476.06,748.9,0.02187,3e-05,2.90879]
[1780119572443,30.46,73477.49,748.9,0.02189,3e-05,2.91078]
[1780119578484,30.46,73476.29,748.9,0.02185,3e-05,2.90592]
[1780119583519,30.46,73478.88,748.9,0.02192,3e-05,2.91443]
[1780119588554,30.46,73479.09,748.9,0.02192,3e-05,2.91456]
[1780119594597,30.46,73479.15,748.9,0.02192,3e-05,2.91405]
[1780119602655,30.46,73479.38,748.9,0.02192,3e-05,2.91391]
[1780119607690,30.45,73479.87,748.9,0.02193,3e-05,2.91505]
[1780119612725,30.45,73474.65,748.9,0.02176,3e-05,2.89625]
[1780119617760,30.45,73472.81,748.9,0.0217,3e-05,2.88948]
[1780119623802,30.45,73468.73,748.9,0.02157,3e-05,2.87501]
[1780119629844,30.45,73469.11,748.9,0.02158,3e-05,2.87609]
[1780119637900,30.45,73469.38,748.9,0.02157,3e-05,2.87427]
[1780119642935,30.45,73469.4,748.9,0.02157,3e-05,2.87415]
[1780119651003,30.45,73469.49,748.9,0.02157,3e-05,2.87417]
[1780119657046,30.45,73469.91,748.9,0.02158,3e-05,2.87543]
[1780119665103,30.45,73470.25,748.9,0.02159,3e-05,2.87638]
[1780119671144,30.45,73471.35,748.9,0.02162,3e-05,2.87999]
[1780119676180,30.45,73471.3,748.9,0.02162,3e-05,2.87965]
[1780119681215,30.45,73471.51,748.9,0.02162,3e-05,2.88023]
[1780119686250,30.45,73472.56,748.9,0.02165,3e-05,2.88375]
[1780119691286,30.45,73480.47,748.9,0.02188,3e-05,2.90861]
[1780119696321,30.44,73482.27,748.9,0.02193,3e-05,2.91452]
[1780119701356,30.44,73482.72,748.9,0.02194,3e-05,2.91564]
[1780119706391,30.44,73481.78,748.9,0.02191,3e-05,2.91191]
[1780119712433,30.44,73481.77,748.9,0.0219,3e-05,2.91132]
[1780119717468,30.44,73481.77,748.9,0.0219,3e-05,2.91095]
[1780119722503,30.44,73481.83,748.9,0.0219,3e-05,2.91081]
[1780119727538,30.44,73475.46,748.9,0.0217,3e-05,2.8883]
[1780119733581,30.44,73472.65,748.9,0.02161,3e-05,2.87844]
[1780119741732,30.44,73472.57,748.9,0.02161,3e-05,2.87814]
[1780119747679,30.44,73472.19,748.9,0.0216,3e-05,2.87664]
[1780119752714,30.44,73472.16,748.9,0.02158,3e-05,2.874]
[1780119758756,30.44,73472.29,748.9,0.02158,3e-05,2.87433]
[1780119766814,30.44,73471.79,748.9,0.02156,3e-05,2.87241]
[1780119771850,30.44,73472.13,748.9,0.02157,3e-05,2.87345]
[1780119777892,30.44,73472.43,748.9,0.02158,3e-05,2.87429]
[1780119785948,30.43,73472.4,748.9,0.02158,3e-05,2.87391]
[1780119790983,30.43,73472.43,748.9,0.02157,3e-05,2.87382]
[1780119796018,30.43,73473.02,748.9,0.02159,3e-05,2.87566]
[1780119804076,30.43,73473.8,748.9,0.02161,3e-05,2.87802]
[1780119811125,30.43,73473.21,748.9,0.02157,3e-05,2.87316]
[1780119816160,30.43,73471.5,748.9,0.02152,3e-05,2.86706]
[1780119822201,30.43,73471.42,748.9,0.02151,3e-05,2.86659]
[1780119827236,30.43,73471.63,748.9,0.02152,3e-05,2.86715]
[1780119834286,30.43,73471.01,748.9,0.0215,3e-05,2.86475]
[1780119839320,30.43,73471.57,748.9,0.02151,3e-05,2.86651]
[1780119844356,30.43,73471.93,748.9,0.02152,3e-05,2.86757]
[1780119851405,30.43,73477.92,748.9,0.0217,3e-05,2.88806]
[1780119856440,30.43,73481.87,748.9,0.02182,3e-05,2.90144]
[1780119860744,30.43,73481.87,748.9,0.02182,3e-05,2.90144]
[1780119860772,30.43,73481.87,748.9,0.02182,3e-05,2.90144]
[1780119861768,30.43,73482.07,748.9,0.02182,3e-05,2.90168]
[1780119862060,30.43,73482.41,748.9,0.02183,3e-05,2.90278]
[1780119867517,30.42,73482.05,748.9,0.02182,3e-05,2.90107]
[1780119876580,30.42,73482.52,748.9,0.02181,3e-05,2.89938]
[1780119882622,30.42,73482.78,748.9,0.02181,3e-05,2.89981]
[1780119887657,30.42,73484.33,748.9,0.02185,3e-05,2.90478]
[1780119892692,30.42,73486.02,748.9,0.0219,3e-05,2.9102]
[1780119899741,30.42,73485.86,748.9,0.02189,3e-05,2.90891]
[1780119905783,30.42,73485.05,748.9,0.02186,3e-05,2.90549]
[1780119914845,30.41,73485.35,748.9,0.02186,3e-05,2.90569]
[1780119921895,30.41,73487.3,748.9,0.02192,3e-05,2.91187]
[1780119926930,30.41,73487.03,748.9,0.0219,3e-05,2.91041]
[1780119931967,30.41,73487.25,748.9,0.02189,3e-05,2.90822]
[1780119937002,30.41,73488.29,748.9,0.02192,3e-05,2.9114]
[1780119942039,30.41,73488.31,748.9,0.02191,3e-05,2.91098]
[1780119947074,30.41,73489.26,748.9,0.02194,3e-05,2.91384]
[1780119958051,30.41,73489.1,748.9,0.02193,3e-05,2.91318]
[1780119963202,30.4,73489.46,748.9,0.02193,3e-05,2.91305]
[1780119969244,30.4,73489.24,748.9,0.02192,3e-05,2.91174]
[1780119974280,30.4,73492.0,748.9,0.022,3e-05,2.92099]
[1780119979314,30.4,73493.93,748.9,0.02206,3e-05,2.92726]
[1780119984349,30.4,73494.63,748.9,0.02207,3e-05,2.92918]
[1780119989383,30.39,73496.17,748.9,0.02212,3e-05,2.93407]
[1780119991494,30.39,73497.21,748.9,0.02215,3e-05,2.93763]
[1780119991962,30.39,73497.21,748.9,0.02215,3e-05,2.93763]
[1780120001468,30.39,73490.11,748.9,0.02191,3e-05,2.90984]
[1780120007510,30.39,73490.6,748.9,0.02192,3e-05,2.91112]
[1780120012545,30.39,73490.3,748.9,0.0219,3e-05,2.9097]
[1780120017580,30.39,73490.12,748.9,0.0219,3e-05,2.9087]
[1780120022615,30.39,73490.48,748.9,0.0219,3e-05,2.90961]
[1780120027655,30.39,73497.05,748.9,0.0221,3e-05,2.93234]
[1780120032690,30.39,73499.94,748.9,0.02219,3e-05,2.94198]
[1780120037724,30.39,73500.06,748.9,0.02219,3e-05,2.94178]
[1780120041469,30.38,73499.85,748.9,0.02218,3e-05,2.94055]
[1780120041501,30.38,73499.85,748.9,0.02218,3e-05,2.94055]
[1780120041754,30.38,73512.82,748.9,0.02259,3e-05,2.98669]
[1780120042211,30.38,73512.82,748.9,0.02259,3e-05,2.98669]
[1780120042630,30.38,73512.82,748.9,0.02259,3e-05,2.98669]
[1780120042713,30.38,73512.82,748.9,0.02259,3e-05,2.98669]
[1780120042964,30.38,73512.82,748.9,0.02259,3e-05,2.98669]
[1780120045033,30.38,73519.06,748.9,0.02278,3e-05,3.00855]
[1780120048257,30.38,73519.84,748.9,0.0228,3e-05,3.0104]
[1780120053263,30.38,73525.66,748.9,0.02295,3e-05,3.02757]
[1780120058185,30.38,73527.12,748.9,0.02299,3e-05,3.0318]
[1780120064229,30.37,73530.39,748.9,0.02308,3e-05,3.0417]
[1780120073977,30.36,73532.26,748.9,0.02311,3e-05,3.0455]
[1780120078182,30.35,73538.09,748.9,0.02324,3e-05,3.06023]
[1780120078326,30.35,73538.13,748.9,0.02324,3e-05,3.06005]
[1780120085058,30.34,73542.8,748.9,0.02337,3e-05,3.0748]
[1780120087580,30.34,73544.01,748.9,0.02341,3e-05,3.07889]
[1780120094138,30.33,73542.67,748.9,0.02334,3e-05,3.07184]
[1780120095462,30.33,73542.64,748.9,0.02333,3e-05,3.0707]
[1780120102801,30.33,73538.06,748.9,0.02316,3e-05,3.05164]
[1780120108970,30.32,73540.33,748.9,0.02322,3e-05,3.05832]
[1780120109344,30.32,73541.21,748.9,0.02325,3e-05,3.06088]
[1780120112223,30.32,73541.28,748.9,0.02322,3e-05,3.05792]
[1780120117284,30.31,73545.25,748.9,0.02334,3e-05,3.07039]
[1780120118794,30.31,73545.25,748.9,0.02334,3e-05,3.07039]
[1780120124334,30.31,73537.55,748.9,0.02306,3e-05,3.04001]
[1780120130237,30.3,73535.47,748.9,0.02299,3e-05,3.03131]
[1780120135411,30.28,73535.47,748.9,0.02288,3e-05,3.01992]
[1780120140705,30.25,73536.49,748.9,0.02283,3e-05,3.01401]
[1780120146488,30.24,73539.75,748.9,0.02288,3e-05,3.01994]
[1780120151523,30.24,73535.82,748.9,0.02275,3e-05,3.00454]
[1780120156559,30.23,73535.98,748.9,0.02274,3e-05,3.00405]
[1780120161594,30.22,73537.87,748.9,0.02276,3e-05,3.00579]
[1780120166629,30.21,73538.67,748.9,0.02274,3e-05,3.00369]
[1780120171665,30.21,73533.19,748.9,0.02253,3e-05,2.98044]
[1780120176700,30.2,73532.76,748.9,0.02251,3e-05,2.97804]
[1780120181735,30.2,73532.97,748.9,0.02251,3e-05,2.97792]
[1780120183447,30.2,73532.97,748.9,0.02251,3e-05,2.97792]
[1780120183495,30.2,73532.97,748.9,0.02251,3e-05,2.97792]
[1780120189791,30.2,73518.48,748.9,0.02204,3e-05,2.92484]
[1780120194826,30.2,73519.75,748.9,0.02208,3e-05,2.92888]
[1780120200868,30.19,73520.0,748.9,0.02208,3e-05,2.92915]
[1780120203673,30.19,73526.07,748.9,0.02227,3e-05,2.95054]
[1780120208924,30.19,73530.36,748.9,0.0224,3e-05,2.96496]
[1780120211199,30.19,73530.32,748.9,0.02239,3e-05,2.96465]
[1780120219009,30.19,73527.63,748.9,0.0223,3e-05,2.9535]
[1780120225061,30.19,73528.71,748.9,0.02232,3e-05,2.95647]
[1780120230097,30.18,73528.99,748.9,0.02232,3e-05,2.95672]
[1780120235132,30.18,73529.54,748.9,0.02232,3e-05,2.95546]
[1780120240167,30.18,73529.77,748.9,0.02232,3e-05,2.95554]
[1780120245202,30.18,73530.02,748.9,0.02232,3e-05,2.95571]
[1780120251244,30.18,73530.2,748.9,0.02232,3e-05,2.9555]
[1780120256279,30.17,73529.76,748.9,0.0223,3e-05,2.95323]
[1780120261315,30.17,73531.05,748.9,0.02233,3e-05,2.95717]
[1780120263803,30.17,73535.41,748.9,0.02247,3e-05,2.97248]
[1780120269371,30.17,73536.72,748.9,0.0225,3e-05,2.97618]
[1780120272825,30.17,73536.47,748.9,0.02249,3e-05,2.97478]
[1780120272828,30.17,73536.47,748.9,0.02249,3e-05,2.97478]
[1780120274389,30.17,73535.89,748.9,0.02247,3e-05,2.97318]
[1780120279441,30.17,73524.93,748.9,0.02213,3e-05,2.93396]
[1780120284476,30.17,73522.55,748.9,0.02205,3e-05,2.92505]
[1780120289511,30.17,73522.43,748.9,0.02204,3e-05,2.92422]
[1780120294547,30.17,73522.37,748.9,0.02202,3e-05,2.92112]
[1780120299582,30.16,73521.33,748.9,0.02198,3e-05,2.91703]
[1780120304617,30.16,73515.24,748.9,0.02179,3e-05,2.89522]
[1780120309652,30.16,73515.46,748.9,0.02179,3e-05,2.89589]
[1780120313597,30.16,73517.35,748.9,0.02185,3e-05,2.90248]
[1780120318770,30.16,73520.72,748.9,0.02196,3e-05,2.91419]
[1780120319783,30.16,73520.72,748.9,0.02196,3e-05,2.91414]
[1780120326771,30.16,73518.86,748.9,0.02189,3e-05,2.9072]
[1780120331806,30.16,73516.47,748.9,0.02182,3e-05,2.89868]
[1780120333456,30.16,73516.47,748.9,0.02182,3e-05,2.89868]
[1780120333493,30.16,73516.54,748.9,0.02182,3e-05,2.89892]
[1780120334163,30.16,73516.54,748.9,0.02182,3e-05,2.89892]
[1780120336145,30.16,73515.39,748.9,0.02179,3e-05,2.89548]
[1780120343890,30.16,73512.92,748.9,0.02171,3e-05,2.88687]
[1780120345106,30.16,73512.92,748.9,0.02171,3e-05,2.88687]
[1780120345119,30.16,73512.92,748.9,0.02171,3e-05,2.88687]
[1780120345506,30.16,73511.68,748.9,0.02168,3e-05,2.88254]
[1780120345510,30.16,73511.68,748.9,0.02168,3e-05,2.88254]
[1780120350939,30.16,73507.57,748.9,0.02155,3e-05,2.86833]
[1780120355974,30.16,73507.71,748.9,0.02154,3e-05,2.86663]
[1780120362016,30.17,73507.68,748.9,0.02154,3e-05,2.86684]
[1780120367051,30.17,73507.62,748.9,0.02154,3e-05,2.86687]
[1780120372086,30.17,73507.25,748.9,0.02153,3e-05,2.8658]
[1780120377120,30.17,73506.46,748.9,0.02151,3e-05,2.86329]
[1780120382156,30.17,73506.55,748.9,0.02152,3e-05,2.86383]
[1780120390213,30.17,73506.27,748.9,0.02151,3e-05,2.8632]
[1780120394089,30.17,73506.36,748.9,0.02151,3e-05,2.86356]
[1780120394127,30.17,73506.36,748.9,0.02151,3e-05,2.86356]
[1780120394305,30.17,73506.36,748.9,0.02151,3e-05,2.86356]
[1780120401290,30.17,73506.36,748.9,0.02152,3e-05,2.86399]
[1780120406326,30.17,73506.38,748.9,0.02152,3e-05,2.8643]
[1780120412368,30.17,73505.39,748.9,0.02148,3e-05,2.85872]
[1780120417403,30.17,73504.9,748.9,0.02146,3e-05,2.85734]
[1780120422438,30.17,73504.88,748.9,0.02147,3e-05,2.85762]
[1780120427473,30.17,73504.69,748.9,0.02146,3e-05,2.85731]
[1780120433519,30.18,73504.76,748.9,0.02147,3e-05,2.85799]
[1780120438554,30.18,73504.45,748.9,0.02146,3e-05,2.85725]
[1780120443589,30.18,73504.7,748.9,0.02147,3e-05,2.85846]
[1780120448624,30.18,73502.72,748.9,0.02142,3e-05,2.85185]
[1780120453658,30.18,73502.82,748.9,0.02142,3e-05,2.85253]
[1780120456757,30.18,73502.79,748.9,0.02142,3e-05,2.85249]
[1780120463729,30.18,73500.84,748.9,0.02137,3e-05,2.84641]
[1780120468764,30.18,73500.88,748.9,0.02137,3e-05,2.84695]
[1780120475814,30.18,73502.1,748.9,0.0214,3e-05,2.84933]
[1780120480848,30.18,73507.63,748.9,0.02157,3e-05,2.86891]
[1780120487550,30.18,73507.75,748.9,0.02157,3e-05,2.8695]
[1780120494754,30.18,73514.96,748.9,0.0218,3e-05,2.8949]
[1780120498982,30.18,73518.51,748.9,0.02191,3e-05,2.90733]
[1780120499989,30.18,73519.08,748.9,0.02193,3e-05,2.90931]
[1780120506032,30.18,73518.99,748.9,0.02192,3e-05,2.90881]
[1780120509393,30.18,73519.03,748.9,0.02192,3e-05,2.90892]
[1780120510393,30.18,73519.03,748.9,0.02192,3e-05,2.90884]
[1780120514227,30.18,73520.15,748.9,0.02196,3e-05,2.91273]
[1780120514362,30.18,73520.15,748.9,0.02196,3e-05,2.91273]
[1780120521138,30.18,73522.9,748.9,0.02204,3e-05,2.92221]
[1780120526173,30.18,73523.96,748.9,0.02207,3e-05,2.92578]
[1780120531599,30.18,73526.27,748.9,0.02214,3e-05,2.9338]
[1780120537250,30.18,73527.81,748.9,0.02217,3e-05,2.93641]
[1780120543291,30.18,73528.88,748.9,0.0222,3e-05,2.93982]
[1780120549334,30.18,73529.21,748.9,0.02221,3e-05,2.94064]
[1780120554369,30.18,73523.17,748.9,0.02201,3e-05,2.91889]
[1780120559404,30.18,73522.98,748.9,0.02201,3e-05,2.91809]
[1780120565446,30.18,73522.3,748.9,0.02198,3e-05,2.91557]
[1780120574509,30.18,73522.7,748.9,0.022,3e-05,2.91685]
[1780120579544,30.18,73520.96,748.9,0.02194,3e-05,2.9106]
[1780120584578,30.18,73520.62,748.9,0.02193,3e-05,2.90934]
[1780120589615,30.18,73525.14,748.9,0.02207,3e-05,2.92526]
[1780120594662,30.18,73529.15,748.9,0.02218,3e-05,2.93676]
[1780120599686,30.18,73529.89,748.9,0.0222,3e-05,2.93914]
[1780120602496,30.17,73529.89,748.9,0.0222,3e-05,2.93895]
[1780120602544,30.17,73529.89,748.9,0.0222,3e-05,2.93895]
[1780120602574,30.17,73529.89,748.9,0.0222,3e-05,2.93895]
[1780120604159,30.17,73529.46,748.9,0.02218,3e-05,2.93729]
[1780120604443,30.17,73529.46,748.9,0.02218,3e-05,2.93729]
[1780120605826,30.18,73529.23,748.9,0.02218,3e-05,2.93706]
[1780120611781,30.17,73526.82,748.9,0.0221,3e-05,2.9281]
[1780120616816,30.17,73526.89,748.9,0.0221,3e-05,2.92814]
[1780120621851,30.17,73523.59,748.9,0.02199,3e-05,2.91622]
[1780120623030,30.17,73523.59,748.9,0.02199,3e-05,2.91622]
[1780120628900,30.17,73511.15,748.9,0.02161,3e-05,2.87241]
[1780120630058,30.17,73511.15,748.9,0.02161,3e-05,2.87241]
[1780120635949,30.17,73510.25,748.9,0.02158,3e-05,2.86959]
[1780120641027,30.18,73509.93,748.9,0.02158,3e-05,2.86867]
[1780120645524,30.18,73509.91,748.9,0.02158,3e-05,2.86879]
[1780120645525,30.18,73509.91,748.9,0.02158,3e-05,2.86879]
[1780120645597,30.18,73509.91,748.9,0.02158,3e-05,2.86879]
[1780120645612,30.18,73509.91,748.9,0.02158,3e-05,2.86879]
[1780120659113,30.18,73511.68,748.9,0.02162,3e-05,2.8731]
[1780120665155,30.18,73512.76,748.9,0.02165,3e-05,2.87709]
[1780120670394,30.18,73514.55,748.9,0.02171,3e-05,2.88344]
[1780120676231,30.18,73509.51,748.9,0.02156,3e-05,2.86602]
[1780120681267,30.18,73508.73,748.9,0.02153,3e-05,2.86351]
[1780120686314,30.18,73508.14,748.9,0.02152,3e-05,2.86167]
[1780120688222,30.18,73508.14,748.9,0.02152,3e-05,2.86167]
[1780120693363,30.18,73508.87,748.9,0.02154,3e-05,2.86454]
[1780120698398,30.18,73509.22,748.9,0.02156,3e-05,2.86595]
[1780120703433,30.18,73510.45,748.9,0.0216,3e-05,2.87046]
[1780120708468,30.18,73510.62,748.9,0.0216,3e-05,2.87119]
[1780120713503,30.18,73511.73,748.9,0.02162,3e-05,2.87274]
[1780120718538,30.18,73513.09,748.9,0.02166,3e-05,2.87759]
[1780120723573,30.18,73509.89,748.9,0.02156,3e-05,2.86646]
[1780120731629,30.18,73507.61,748.9,0.0215,3e-05,2.8588]
[1780120736664,30.18,73505.84,748.9,0.02144,3e-05,2.85286]
[1780120741699,30.18,73506.3,748.9,0.02146,3e-05,2.85469]
[1780120745897,30.18,73506.27,748.9,0.02146,3e-05,2.85475]
[1780120751770,30.19,73506.23,748.9,0.02146,3e-05,2.85485]
[1780120756804,30.19,73506.26,748.9,0.02146,3e-05,2.85513]
[1780120761840,30.19,73506.87,748.9,0.02148,3e-05,2.85742]
[1780120767882,30.19,73507.12,748.9,0.02149,3e-05,2.85846]
[1780120772917,30.19,73506.89,748.9,0.02147,3e-05,2.85534]
[1780120778959,30.19,73505.84,748.9,0.02144,3e-05,2.85189]
[1780120783398,30.19,73505.88,748.9,0.02144,3e-05,2.85214]
[1780120783443,30.19,73505.88,748.9,0.02144,3e-05,2.85214]
[1780120783455,30.19,73505.88,748.9,0.02144,3e-05,2.85214]
[1780120790036,30.19,73506.09,748.9,0.02145,3e-05,2.85312]
[1780120795071,30.19,73507.08,748.9,0.02148,3e-05,2.85672]
[1780120800106,30.19,73512.17,748.9,0.02164,3e-05,2.87459]
[1780120805162,30.19,73516.76,748.9,0.02178,3e-05,2.89063]
[1780120810197,30.19,73519.08,748.9,0.02185,3e-05,2.89865]
[1780120815232,30.19,73519.68,748.9,0.02187,3e-05,2.90062]
[1780120820267,30.19,73519.91,748.9,0.02188,3e-05,2.90129]
[1780120826309,30.19,73522.54,748.9,0.02196,3e-05,2.91037]
[1780120831344,30.19,73522.63,748.9,0.02194,3e-05,2.90803]
[1780120836379,30.19,73522.06,748.9,0.02192,3e-05,2.90589]
[1780120841414,30.19,73519.59,748.9,0.02184,3e-05,2.89713]
[1780120846449,30.19,73519.77,748.9,0.02185,3e-05,2.89775]
[1780120851484,30.19,73513.1,748.9,0.02164,3e-05,2.87434]
[1780120856519,30.19,73516.89,748.9,0.02176,3e-05,2.88786]
[1780120861554,30.19,73522.36,748.9,0.02193,3e-05,2.90717]
[1780120866589,30.19,73518.98,748.9,0.02183,3e-05,2.8952]
[1780120871624,30.19,73518.56,748.9,0.02181,3e-05,2.89379]
[1780120876659,30.19,73517.19,748.9,0.02177,3e-05,2.88905]
[1780120880865,30.19,73513.21,748.9,0.02165,3e-05,2.87519]
[1780120883828,30.19,73512.21,748.9,0.02162,3e-05,2.87183]
[1780120893778,30.19,73513.72,748.9,0.02165,3e-05,2.87513]
[1780120898813,30.19,73516.65,748.9,0.02175,3e-05,2.88563]
[1780120903847,30.19,73518.15,748.9,0.02179,3e-05,2.89099]
[1780120910897,30.19,73519.15,748.9,0.02182,3e-05,2.89458]
[1780120915932,30.19,73512.77,748.9,0.02163,3e-05,2.87229]
[1780120920967,30.19,73515.89,748.9,0.02173,3e-05,2.88343]
[1780120926005,30.19,73519.81,748.9,0.02185,3e-05,2.89729]
[1780120931040,30.19,73515.35,748.9,0.02171,3e-05,2.8817]
[1780120936077,30.19,73516.2,748.9,0.02174,3e-05,2.8848]
[1780120941112,30.19,73516.55,748.9,0.02175,3e-05,2.88614]
[1780120945665,30.19,73519.71,748.9,0.02185,3e-05,2.89729]
[1780120945690,30.19,73519.71,748.9,0.02185,3e-05,2.89729]
[1780120946117,30.19,73520.66,748.9,0.02188,3e-05,2.90059]
[1780120946225,30.19,73520.66,748.9,0.02188,3e-05,2.90059]
[1780120946850,30.19,73520.66,748.9,0.02188,3e-05,2.90059]
[1780120953067,30.19,73520.85,748.9,0.02188,3e-05,2.90109]
[1780120958459,30.19,73520.81,748.9,0.02186,3e-05,2.8981]
[1780120964273,30.19,73520.81,748.9,0.02186,3e-05,2.898]
[1780120971321,30.19,73521.52,748.9,0.02188,3e-05,2.90041]
[1780120978372,30.19,73521.7,748.9,0.02188,3e-05,2.90093]
[1780120983408,30.19,73518.26,748.9,0.02178,3e-05,2.88872]
[1780120991463,30.19,73515.88,748.9,0.0217,3e-05,2.88046]
[1780120997505,30.19,73512.18,748.9,0.02159,3e-05,2.86763]
[1780121002541,30.19,73508.65,748.9,0.02148,3e-05,2.85555]
[1780121007576,30.19,73508.61,748.9,0.02149,3e-05,2.85571]
[1780121012611,30.19,73509.06,748.9,0.02148,3e-05,2.85513]
[1780121017646,30.19,73518.05,748.9,0.02177,3e-05,2.887]
[1780121022682,30.19,73521.44,748.9,0.02187,3e-05,2.899]
[1780121028723,30.19,73522.92,748.9,0.02192,3e-05,2.90411]
[1780121030799,30.19,73522.98,748.9,0.02192,3e-05,2.90429]
[1780121037787,30.19,73524.95,748.9,0.02198,3e-05,2.91103]
[1780121040814,30.19,73524.94,748.9,0.02198,3e-05,2.91092]
[1780121046898,30.19,73518.47,748.9,0.02177,3e-05,2.888]
[1780121052892,30.19,73522.34,748.9,0.02189,3e-05,2.90165]
[1780121057927,30.19,73523.08,748.9,0.02192,3e-05,2.90413]
[1780121063969,30.19,73522.23,748.9,0.02189,3e-05,2.90102]
[1780121069004,30.19,73522.47,748.9,0.0219,3e-05,2.90179]
[1780121075046,30.19,73522.48,748.9,0.02188,3e-05,2.89926]
[1780121080081,30.19,73508.26,748.9,0.02144,3e-05,2.84953]
[1780121085116,30.19,73504.68,748.9,0.02133,3e-05,2.83749]
[1780121090151,30.19,73504.59,748.9,0.02133,3e-05,2.83764]
[1780121096196,30.19,73504.53,748.9,0.02134,3e-05,2.83799]
[1780121101231,30.2,73500.46,748.9,0.02122,3e-05,2.82437]
[1780121106267,30.2,73495.57,748.9,0.02108,3e-05,2.80809]
[1780121111302,30.2,73485.24,748.9,0.02077,3e-05,2.77347]
[1780121114746,30.2,73482.81,748.9,0.0207,3e-05,2.76561]
[1780121120364,30.23,73477.55,748.9,0.02063,3e-05,2.75747]
[1780121125400,30.25,73472.05,748.9,0.02056,3e-05,2.74849]
[1780121131568,30.25,73471.89,748.9,0.02056,3e-05,2.74844]
[1780121131780,30.25,73471.89,748.9,0.02056,3e-05,2.74844]
[1780121137484,30.26,73480.39,748.9,0.02081,3e-05,2.77739]
[1780121142519,30.27,73477.9,748.9,0.02076,3e-05,2.77186]
[1780121146292,30.27,73477.82,748.9,0.02078,3e-05,2.77389]
[1780121153991,30.27,73477.94,748.9,0.02079,3e-05,2.77492]
[1780121160646,30.28,73477.94,748.9,0.02082,3e-05,2.77758]
[1780121164477,30.28,73478.1,748.9,0.02082,3e-05,2.77833]
[1780121169710,30.29,73479.09,748.9,0.02087,3e-05,2.7833]
[1780121176759,30.29,73473.75,748.9,0.02072,3e-05,2.76665]
[1780121179896,30.3,73471.44,748.9,0.02067,3e-05,2.76137]
[1780121181662,30.3,73473.32,748.9,0.02073,3e-05,2.76821]
[1780121186829,30.31,73473.97,748.9,0.0208,3e-05,2.77615]
[1780121191864,30.32,73473.96,748.9,0.02081,3e-05,2.77652]
[1780121197500,30.32,73473.95,748.9,0.02082,3e-05,2.77726]
[1780121202942,30.33,73473.95,748.9,0.02083,3e-05,2.7786]
[1780121207046,30.33,73474.18,748.9,0.02084,3e-05,2.77994]
[1780121213014,30.33,73476.71,748.9,0.02093,3e-05,2.79]
[1780121213496,30.33,73476.71,748.9,0.02093,3e-05,2.79]
[1780121213812,30.33,73476.71,748.9,0.02093,3e-05,2.79]
[1780121224092,30.34,73477.12,748.9,0.02096,3e-05,2.7932]
[1780121229128,30.34,73477.12,748.9,0.02097,3e-05,2.79402]
[1780121234163,30.34,73477.13,748.9,0.02097,3e-05,2.79485]
[1780121239198,30.34,73476.62,748.9,0.02096,3e-05,2.7939]
[1780121244233,30.36,73475.28,748.9,0.02098,3e-05,2.79573]
[1780121246154,30.36,73475.28,748.9,0.02098,3e-05,2.79573]
[1780121246173,30.36,73475.28,748.9,0.02098,3e-05,2.79573]
[1780121246332,30.36,73475.28,748.9,0.02098,3e-05,2.79573]
[1780121246894,30.37,73475.28,748.9,0.02101,3e-05,2.79872]
[1780121252289,30.39,73474.16,748.9,0.02103,3e-05,2.80088]
[1780121257324,30.39,73473.81,748.9,0.02104,3e-05,2.80158]
[1780121262360,30.41,73470.25,748.9,0.02098,3e-05,2.79491]
[1780121267395,30.41,73470.65,748.9,0.021,3e-05,2.79699]
[1780121272430,30.41,73469.61,748.9,0.02097,3e-05,2.79416]
[1780121277465,30.41,73469.22,748.9,0.02097,3e-05,2.79357]
[1780121283507,30.41,73468.6,748.9,0.02096,3e-05,2.79237]
[1780121288542,30.42,73465.09,748.9,0.02086,3e-05,2.78125]
[1780121293610,30.42,73452.53,748.9,0.0205,3e-05,2.73962]
[1780121298639,30.42,73451.71,748.9,0.02048,3e-05,2.73812]
[1780121301202,30.42,73450.7,748.9,0.02046,3e-05,2.73522]
[1780121301208,30.42,73450.7,748.9,0.02046,3e-05,2.73522]
[1780121301533,30.43,73450.63,748.9,0.02046,3e-05,2.73549]
[1780121302678,30.43,73450.22,748.9,0.02045,3e-05,2.73411]
[1780121306543,30.43,73448.33,748.9,0.0204,3e-05,2.72881]
[1780121309651,30.43,73442.92,748.9,0.02025,3e-05,2.71155]
[1780121314724,30.43,73441.74,748.9,0.02022,3e-05,2.70703]
[1780121319759,30.44,73437.88,748.9,0.02012,3e-05,2.69573]
[1780121324790,30.44,73449.01,748.9,0.02045,3e-05,2.73404]
[1780121325066,30.44,73449.01,748.9,0.02045,3e-05,2.73404]
[1780121328650,30.45,73455.72,748.9,0.02066,3e-05,2.75828]
[1780121330998,30.45,73456.08,748.9,0.02068,3e-05,2.76028]
[1780121336878,30.45,73456.09,748.9,0.02069,3e-05,2.76171]
[1780121341913,30.46,73447.34,748.9,0.02045,3e-05,2.73345]
[1780121346965,30.46,73446.72,748.9,0.02044,3e-05,2.73261]
[1780121352000,30.46,73452.14,748.9,0.02061,3e-05,2.75199]
[1780121358042,30.46,73452.8,748.9,0.02064,3e-05,2.7555]
[1780121363077,30.47,73452.55,748.9,0.02064,3e-05,2.75572]
[1780121368112,30.47,73453.09,748.9,0.02067,3e-05,2.7586]
[1780121371282,30.47,73453.07,748.9,0.02067,3e-05,2.75895]
[1780121377175,30.48,73448.02,748.9,0.02052,3e-05,2.74134]
[1780121382210,30.48,73447.61,748.9,0.02052,3e-05,2.74115]
[1780121387245,30.48,73446.04,748.9,0.02048,3e-05,2.73707]
[1780121392286,30.49,73443.16,748.9,0.02041,3e-05,2.72868]
[1780121397320,30.49,73440.94,748.9,0.02036,3e-05,2.72254]
[1780121402357,30.49,73446.88,748.9,0.02054,3e-05,2.74366]
[1780121407392,30.5,73446.79,748.9,0.02055,3e-05,2.74447]
[1780121413434,30.5,73447.06,748.9,0.02057,3e-05,2.74668]
[1780121421490,30.5,73447.6,748.9,0.0206,3e-05,2.75019]
[1780121426526,30.51,73447.72,748.9,0.02061,3e-05,2.75163]
[1780121431560,30.51,73447.7,748.9,0.0206,3e-05,2.7502]
[1780121432448,30.51,73447.7,748.9,0.0206,3e-05,2.7502]
[1780121437606,30.51,73447.66,748.9,0.02061,3e-05,2.75133]
[1780121442641,30.51,73446.25,748.9,0.02058,3e-05,2.74764]
[1780121447887,30.52,73445.97,748.9,0.02058,3e-05,2.74756]
[1780121453718,30.52,73449.85,748.9,0.02071,3e-05,2.76208]
[1780121458753,30.52,73451.23,748.9,0.02076,3e-05,2.76765]
[1780121464795,30.53,73451.84,748.9,0.02078,3e-05,2.77078]
[1780121469796,30.53,73463.14,748.9,0.02113,3e-05,2.80978]
[1780121474865,30.53,73454.44,748.9,0.02087,3e-05,2.78091]
[1780121478233,30.53,73453.58,748.9,0.02085,3e-05,2.77831]
[1780121483928,30.53,73450.91,748.9,0.02078,3e-05,2.77041]
[1780121488963,30.54,73447.28,748.9,0.02068,3e-05,2.75902]
[1780121494001,30.54,73444.15,748.9,0.02058,3e-05,2.74706]
[1780121500513,30.54,73444.08,748.9,0.02059,3e-05,2.74784]
[1780121506089,30.54,73446.57,748.9,0.02067,3e-05,2.75756]
[1780121511123,30.55,73446.78,748.9,0.02069,3e-05,2.75917]
[1780121516158,30.55,73444.64,748.9,0.02063,3e-05,2.7529]
[1780121522201,30.55,73444.86,748.9,0.02065,3e-05,2.75475]
[1780121527235,30.55,73442.92,748.9,0.0206,3e-05,2.74917]
[1780121532271,30.56,73442.75,748.9,0.0206,3e-05,2.74958]
[1780121533851,30.56,73442.75,748.9,0.0206,3e-05,2.74958]
[1780121533908,30.56,73442.75,748.9,0.0206,3e-05,2.74958]
[1780121542342,30.56,73442.81,748.9,0.02062,3e-05,2.75191]
[1780121546184,30.56,73442.87,748.9,0.02063,3e-05,2.75269]
[1780121546226,30.56,73442.87,748.9,0.02063,3e-05,2.75269]
[1780121546912,30.56,73442.19,748.9,0.02061,3e-05,2.7506]
[1780121547311,30.56,73442.19,748.9,0.02061,3e-05,2.7506]
[1780121552414,30.57,73436.57,748.9,0.02044,3e-05,2.73078]
[1780121558454,30.57,73436.67,748.9,0.02046,3e-05,2.73247]
[1780121563564,30.57,73444.09,748.9,0.02068,3e-05,2.7582]
[1780121563798,30.57,73444.98,748.9,0.02071,3e-05,2.76137]
[1780121569531,30.58,73446.73,748.9,0.02077,3e-05,2.76827]
[1780121574566,30.58,73450.76,748.9,0.0209,3e-05,2.78261]
[1780121579601,30.58,73449.99,748.9,0.02088,3e-05,2.78067]
[1780121585643,30.58,73451.15,748.9,0.02092,3e-05,2.78537]
[1780121590678,30.58,73454.69,748.9,0.02103,3e-05,2.79795]
[1780121593366,30.59,73454.5,748.9,0.02103,3e-05,2.79751]
[1780121596468,30.59,73456.22,748.9,0.02108,3e-05,2.80365]
[1780121603770,30.59,73457.19,748.9,0.02112,3e-05,2.80766]
[1780121608805,30.59,73462.22,748.9,0.02127,3e-05,2.82514]
[1780121613840,30.59,73461.94,748.9,0.02125,3e-05,2.82198]
[1780121619882,30.59,73462.14,748.9,0.02126,3e-05,2.82295]
[1780121624916,30.59,73463.08,748.9,0.02129,3e-05,2.82639]
[1780121629952,30.59,73462.73,748.9,0.02128,3e-05,2.82538]
[1780121635994,30.59,73463.18,748.9,0.02129,3e-05,2.82715]
[1780121641033,30.59,73463.15,748.9,0.02129,3e-05,2.82722]
[1780121647075,30.59,73459.71,748.9,0.02119,3e-05,2.81574]
[1780121654126,30.59,73458.84,748.9,0.02117,3e-05,2.81318]
[1780121659161,30.59,73458.11,748.9,0.02115,3e-05,2.811]
[1780121661178,30.59,73444.49,748.9,0.02075,3e-05,2.76499]
[1780121666213,30.6,73452.56,748.9,0.02099,3e-05,2.79279]
[1780121667613,30.6,73452.56,748.9,0.02099,3e-05,2.79279]
[1780121673760,30.6,73452.21,748.9,0.02097,3e-05,2.78973]
[1780121679305,30.6,73451.43,748.9,0.02095,3e-05,2.78779]
[1780121684340,30.6,73452.95,748.9,0.021,3e-05,2.79345]
[1780121689375,30.6,73456.92,748.9,0.02112,3e-05,2.80739]
[1780121694410,30.6,73451.6,748.9,0.02097,3e-05,2.78971]
[1780121698528,30.6,73447.33,748.9,0.02084,3e-05,2.77557]
[1780121704480,30.61,73448.24,748.9,0.02088,3e-05,2.77953]
[1780121709515,30.61,73448.87,748.9,0.0209,3e-05,2.78234]
[1780121714550,30.61,73450.71,748.9,0.02096,3e-05,2.78911]
[1780121717079,30.61,73451.0,748.9,0.02097,3e-05,2.79019]
[1780121722630,30.61,73451.22,748.9,0.02099,3e-05,2.7916]
[1780121723254,30.61,73451.22,748.9,0.02099,3e-05,2.7916]
[1780121729680,30.61,73450.84,748.9,0.02098,3e-05,2.79096]
[1780121734714,30.61,73451.41,748.9,0.02098,3e-05,2.79093]
[1780121744621,30.62,73451.43,748.9,0.02099,3e-05,2.79137]
[1780121752840,30.62,73451.52,748.9,0.021,3e-05,2.79296]
[1780121757877,30.62,73455.32,748.9,0.02112,3e-05,2.80627]
[1780121763919,30.62,73455.04,748.9,0.02111,3e-05,2.80573]
[1780121766520,30.62,73455.91,748.9,0.02114,3e-05,2.80883]
[1780121772687,30.62,73456.19,748.9,0.02115,3e-05,2.8101]
[1780121778017,30.62,73456.86,748.9,0.02118,3e-05,2.81282]
[1780121783052,30.62,73454.56,748.9,0.02111,3e-05,2.80531]
[1780121789340,30.62,73453.79,748.9,0.02109,3e-05,2.80298]
[1780121798157,30.63,73454.3,748.9,0.0211,3e-05,2.80311]
[1780121804198,30.63,73454.39,748.9,0.0211,3e-05,2.80383]
[1780121809234,30.63,73454.23,748.9,0.0211,3e-05,2.80363]
[1780121822325,30.63,73454.05,748.9,0.0211,3e-05,2.80395]
[1780121824497,30.63,73455.24,748.9,0.02114,3e-05,2.80807]
[1780121825521,30.63,73455.24,748.9,0.02114,3e-05,2.80813]
[1780121831388,30.63,73455.98,748.9,0.02117,3e-05,2.81106]
[1780121837773,30.63,73454.76,748.9,0.02113,3e-05,2.80714]
[1780121843892,30.63,73454.43,748.9,0.02112,3e-05,2.80639]
[1780121846292,30.63,73454.52,748.9,0.02113,3e-05,2.80687]
[1780121846365,30.63,73454.52,748.9,0.02113,3e-05,2.80687]
[1780121847317,30.64,73454.58,748.9,0.02113,3e-05,2.80719]
[1780121847388,30.64,73454.58,748.9,0.02113,3e-05,2.80719]
[1780121854549,30.64,73454.57,748.9,0.02112,3e-05,2.80518]
[1780121865626,30.64,73454.63,748.9,0.02113,3e-05,2.80601]
[1780121871667,30.64,73454.6,748.9,0.02113,3e-05,2.80625]
[1780121878717,30.64,73454.07,748.9,0.02112,3e-05,2.8049]
[1780121883752,30.64,73453.94,748.9,0.02111,3e-05,2.80475]
[1780121891808,30.64,73453.98,748.9,0.02112,3e-05,2.80538]
[1780121896843,30.64,73454.01,748.9,0.02112,3e-05,2.8058]
[1780121902885,30.64,73454.44,748.9,0.02114,3e-05,2.80762]
[1780121909935,30.64,73455.71,748.9,0.02118,3e-05,2.8123]
[1780121914970,30.65,73456.49,748.9,0.02119,3e-05,2.81275]
[1780121920008,30.65,73456.29,748.9,0.02118,3e-05,2.81229]
[1780121925044,30.65,73456.34,748.9,0.02119,3e-05,2.81268]
[1780121932093,30.65,73456.6,748.9,0.0212,3e-05,2.81385]
[1780121937128,30.65,73456.64,748.9,0.0212,3e-05,2.81418]
[1780121942162,30.65,73456.64,748.9,0.0212,3e-05,2.81437]
[1780121947198,30.65,73460.65,748.9,0.02132,3e-05,2.82818]
[1780121953240,30.65,73461.39,748.9,0.02135,3e-05,2.83082]
[1780121959282,30.65,73461.46,748.9,0.02135,3e-05,2.83118]
[1780121964317,30.65,73462.84,748.9,0.02139,3e-05,2.83602]
[1780121970361,30.65,73462.69,748.9,0.02139,3e-05,2.83562]
[1780121976401,30.65,73462.7,748.9,0.02137,3e-05,2.83335]
[1780121984457,30.65,73462.73,748.9,0.02138,3e-05,2.83367]
[1780121986172,30.65,73462.73,748.9,0.02138,3e-05,2.83367]
[1780121987138,30.65,73462.73,748.9,0.02138,3e-05,2.83367]
[1780121996541,30.65,73468.88,748.9,0.02157,3e-05,2.85506]
[1780121998398,30.65,73470.2,748.9,0.02161,3e-05,2.8596]
[1780122003590,30.65,73471.31,748.9,0.02164,3e-05,2.86333]
[1780122006989,30.65,73474.86,748.9,0.02175,3e-05,2.87555]
[1780122013106,30.65,73476.36,748.9,0.02179,3e-05,2.88047]
[1780122018695,30.65,73476.51,748.9,0.02179,3e-05,2.88064]
[1780122023730,30.65,73477.62,748.9,0.02182,3e-05,2.88423]
[1780122028764,30.65,73483.73,748.9,0.02201,3e-05,2.90518]
[1780122033800,30.65,73489.17,748.9,0.02216,3e-05,2.92122]
[1780122038842,30.65,73498.72,748.9,0.02245,3e-05,2.95425]
[1780122043877,30.64,73500.0,748.9,0.02248,3e-05,2.95792]
[1780122049918,30.64,73500.53,748.9,0.02249,3e-05,2.95852]
[1780122054954,30.64,73503.36,748.9,0.02257,3e-05,2.96763]
[1780122059989,30.63,73505.25,748.9,0.02262,3e-05,2.97331]
[1780122066031,30.63,73505.59,748.9,0.02262,3e-05,2.97327]
[1780122071066,30.63,73505.99,748.9,0.02262,3e-05,2.97363]
[1780122076101,30.63,73506.25,748.9,0.02262,3e-05,2.97347]
[1780122081136,30.62,73507.95,748.9,0.02266,3e-05,2.97839]
[1780122086171,30.62,73508.64,748.9,0.02268,3e-05,2.97969]
[1780122086847,30.62,73508.64,748.9,0.02268,3e-05,2.97969]
[1780122088370,30.62,73508.42,748.9,0.02266,3e-05,2.97843]
[1780122094227,30.62,73505.72,748.9,0.02255,3e-05,2.96497]
[1780122098832,30.61,73506.1,748.9,0.02255,3e-05,2.96546]
[1780122104297,30.61,73500.74,748.9,0.02237,3e-05,2.94533]
[1780122109332,30.61,73500.81,748.9,0.02237,3e-05,2.94468]
[1780122114368,30.61,73506.69,748.9,0.02254,3e-05,2.9645]
[1780122119403,30.6,73507.82,748.9,0.02257,3e-05,2.9674]
[1780122124438,30.6,73510.8,748.9,0.02265,3e-05,2.9768]
[1780122129473,30.6,73511.2,748.9,0.02266,3e-05,2.97701]
[1780122134508,30.59,73510.58,748.9,0.02262,3e-05,2.9736]
[1780122139543,30.59,73509.15,748.9,0.02257,3e-05,2.96735]
[1780122144578,30.59,73509.19,748.9,0.02256,3e-05,2.96641]
[1780122146417,30.59,73509.19,748.9,0.02256,3e-05,2.96641]
[1780122146505,30.59,73509.19,748.9,0.02256,3e-05,2.96641]
[1780122147490,30.59,73509.2,748.9,0.02256,3e-05,2.96601]
[1780122148089,30.59,73509.2,748.9,0.02256,3e-05,2.96601]
[1780122157670,30.58,73509.51,748.9,0.02253,3e-05,2.96232]
[1780122162705,30.58,73508.66,748.9,0.02249,3e-05,2.95831]
[1780122163892,30.58,73508.66,748.9,0.02249,3e-05,2.95831]
[1780122164042,30.58,73508.66,748.9,0.02249,3e-05,2.95831]
[1780122175796,30.57,73507.93,748.9,0.02245,3e-05,2.95327]
[1780122185866,30.57,73507.93,748.9,0.02243,3e-05,2.95145]
[1780122195936,30.56,73507.56,748.9,0.0224,3e-05,2.94836]
[1780122203012,30.56,73507.67,748.9,0.0224,3e-05,2.94753]
[1780122210061,30.56,73508.29,748.9,0.0224,3e-05,2.94852]
[1780122219124,30.55,73508.45,748.9,0.02238,3e-05,2.94486]
[1780122224159,30.55,73511.59,748.9,0.02247,3e-05,2.9551]
[1780122229194,30.55,73512.58,748.9,0.02249,3e-05,2.95768]
[1780122234229,30.55,73512.73,748.9,0.02249,3e-05,2.95725]
[1780122239264,30.54,73512.91,748.9,0.02248,3e-05,2.95694]
[1780122244299,30.54,73513.3,748.9,0.02249,3e-05,2.95737]
[1780122249333,30.54,73514.22,748.9,0.02251,3e-05,2.95967]
[1780122254369,30.54,73525.45,748.9,0.02285,3e-05,2.99867]
[1780122260412,30.53,73525.62,748.9,0.02285,3e-05,2.99773]
[1780122267460,30.51,73524.16,748.9,0.02273,3e-05,2.98451]
[1780122272496,30.49,73523.82,748.9,0.0226,3e-05,2.97026]
[1780122277531,30.47,73523.39,748.9,0.02252,3e-05,2.96116]
[1780122282566,30.46,73520.94,748.9,0.02242,3e-05,2.95013]
[1780122289616,30.45,73520.8,748.9,0.02239,3e-05,2.94599]
[1780122294652,30.45,73520.84,748.9,0.02238,3e-05,2.94544]
[1780122307743,30.44,73521.16,748.9,0.02237,3e-05,2.94479]
[1780122317813,30.44,73521.16,748.9,0.02236,3e-05,2.94348]
[1780122323653,30.44,73521.34,748.9,0.02236,3e-05,2.94347]
[1780122328890,30.44,73520.39,748.9,0.02233,3e-05,2.93934]
[1780122333925,30.44,73519.17,748.9,0.02226,3e-05,2.93192]
[1780122338960,30.43,73512.08,748.9,0.02204,3e-05,2.90637]
[1780122343999,30.43,73510.7,748.9,0.02199,3e-05,2.90121]
[1780122349034,30.43,73506.64,748.9,0.02186,3e-05,2.88669]
[1780122354069,30.43,73505.05,748.9,0.02181,3e-05,2.88097]
[1780122359104,30.43,73505.33,748.9,0.02182,3e-05,2.88183]
[1780122364140,30.43,73502.3,748.9,0.02172,3e-05,2.87116]
[1780122369176,30.43,73500.66,748.9,0.02167,3e-05,2.8654]
[1780122374211,30.43,73500.59,748.9,0.02167,3e-05,2.86514]
[1780122379246,30.43,73501.52,748.9,0.0217,3e-05,2.86832]
[1780122384280,30.43,73502.06,748.9,0.02172,3e-05,2.87014]
[1780122390323,30.43,73502.1,748.9,0.02172,3e-05,2.87017]
[1780122395358,30.43,73501.54,748.9,0.02168,3e-05,2.86567]
[1780122400394,30.43,73502.06,748.9,0.0217,3e-05,2.86741]
[1780122410464,30.43,73501.92,748.9,0.02169,3e-05,2.86674]
[1780122416506,30.43,73500.38,748.9,0.02164,3e-05,2.86128]
[1780122421541,30.43,73498.73,748.9,0.02159,3e-05,2.85552]
[1780122428590,30.43,73498.94,748.9,0.0216,3e-05,2.85628]
[1780122434632,30.43,73499.29,748.9,0.02161,3e-05,2.85757]
[1780122435494,30.43,73499.29,748.9,0.02161,3e-05,2.85757]
[1780122436514,30.43,73499.29,748.9,0.02161,3e-05,2.85759]
[1780122442688,30.43,73498.98,748.9,0.02161,3e-05,2.85729]
[1780122446510,30.43,73498.41,748.9,0.02159,3e-05,2.85536]
[1780122446589,30.43,73498.41,748.9,0.02159,3e-05,2.85536]
[1780122448111,30.43,73498.41,748.9,0.02159,3e-05,2.85541]
[1780122448646,30.43,73498.41,748.9,0.02159,3e-05,2.85541]
[1780122454772,30.43,73497.04,748.9,0.02153,3e-05,2.84844]
[1780122460814,30.43,73497.04,748.9,0.02153,3e-05,2.84867]
[1780122468872,30.43,73497.36,748.9,0.02155,3e-05,2.85007]
[1780122474915,30.44,73497.83,748.9,0.02156,3e-05,2.8519]
[1780122479950,30.44,73502.66,748.9,0.02171,3e-05,2.86877]
[1780122484985,30.44,73503.03,748.9,0.02172,3e-05,2.87007]
[1780122490020,30.44,73509.61,748.9,0.02193,3e-05,2.89298]
[1780122495055,30.43,73510.18,748.9,0.02194,3e-05,2.89476]
[1780122500090,30.43,73510.17,748.9,0.02194,3e-05,2.8945]
[1780122505125,30.43,73509.88,748.9,0.02193,3e-05,2.89326]
[1780122510161,30.43,73509.77,748.9,0.02192,3e-05,2.89266]
[1780122515195,30.43,73509.51,748.9,0.0219,3e-05,2.88905]
[1780122522244,30.43,73509.29,748.9,0.02189,3e-05,2.88802]
[1780122527279,30.43,73509.78,748.9,0.0219,3e-05,2.88954]
[1780122533321,30.43,73509.8,748.9,0.0219,3e-05,2.88937]
[1780122538356,30.43,73509.85,748.9,0.0219,3e-05,2.88934]
[1780122544397,30.43,73509.86,748.9,0.0219,3e-05,2.88913]
[1780122549433,30.43,73509.94,748.9,0.0219,3e-05,2.88921]
[1780122556482,30.43,73510.43,748.9,0.02191,3e-05,2.89059]
[1780122561517,30.43,73510.56,748.9,0.02191,3e-05,2.89083]
[1780122566552,30.43,73515.05,748.9,0.02205,3e-05,2.90631]
[1780122571589,30.43,73514.52,748.9,0.02201,3e-05,2.90163]
[1780122576623,30.43,73516.38,748.9,0.02207,3e-05,2.90785]
[1780122581657,30.42,73519.16,748.9,0.02215,3e-05,2.91729]
[1780122586693,30.42,73518.27,748.9,0.02212,3e-05,2.91375]
[1780122592736,30.42,73517.8,748.9,0.0221,3e-05,2.91166]
[1780122597770,30.42,73518.68,748.9,0.02212,3e-05,2.91441]
[1780122602806,30.42,73527.52,748.9,0.0224,3e-05,2.94529]
[1780122607841,30.42,73530.54,748.9,0.02249,3e-05,2.95536]
[1780122612876,30.42,73528.02,748.9,0.0224,3e-05,2.94571]
[1780122618918,30.41,73527.92,748.9,0.02239,3e-05,2.94461]
[1780122623953,30.41,73526.83,748.9,0.02235,3e-05,2.94012]
[1780122632015,30.41,73529.88,748.9,0.02242,3e-05,2.9475]
[1780122637017,30.41,73537.24,748.9,0.02265,3e-05,2.97312]
[1780122642084,30.41,73538.15,748.9,0.02267,3e-05,2.9753]
[1780122648126,30.4,73539.02,748.9,0.02269,3e-05,2.97733]
[1780122653161,30.4,73534.49,748.9,0.02254,3e-05,2.96026]
[1780122658196,30.4,73534.56,748.9,0.02253,3e-05,2.95977]
[1780122663231,30.4,73533.41,748.9,0.02249,3e-05,2.95494]
[1780122668268,30.4,73536.24,748.9,0.02257,3e-05,2.96432]
[1780122673304,30.39,73536.34,748.9,0.02257,3e-05,2.96391]
[1780122678339,30.39,73537.0,748.9,0.02258,3e-05,2.96548]
[1780122683374,30.39,73534.21,748.9,0.02249,3e-05,2.95478]
[1780122688410,30.39,73538.46,748.9,0.02262,3e-05,2.96921]
[1780122693445,30.39,73537.73,748.9,0.02257,3e-05,2.96327]
[1780122699487,30.38,73537.68,748.9,0.02256,3e-05,2.96221]
[1780122705529,30.38,73537.87,748.9,0.02256,3e-05,2.96204]
[1780122715599,30.38,73537.94,748.9,0.02255,3e-05,2.96094]
[1780122717653,30.38,73537.28,748.9,0.02252,3e-05,2.95832]
[1780122723655,30.38,73528.43,748.9,0.02223,3e-05,2.9261]
[1780122728690,30.37,73537.55,748.9,0.02252,3e-05,2.95801]
[1780122733815,30.37,73538.53,748.9,0.02255,3e-05,2.96097]
[1780122734023,30.37,73538.66,748.9,0.02255,3e-05,2.96129]
[1780122739767,30.37,73537.25,748.9,0.0225,3e-05,2.95538]
[1780122744802,30.37,73530.15,748.9,0.02227,3e-05,2.92956]
[1780122746595,30.37,73529.7,748.9,0.02225,3e-05,2.92789]
[1780122746626,30.37,73529.7,748.9,0.02225,3e-05,2.92789]
[1780122748651,30.37,73530.36,748.9,0.02227,3e-05,2.93015]
[1780122748749,30.37,73530.36,748.9,0.02227,3e-05,2.93015]
[1780122750430,30.37,73528.91,748.9,0.02222,3e-05,2.92477]
[1780122755879,30.37,73537.45,748.9,0.02247,3e-05,2.95202]
[1780122760914,30.37,73539.87,748.9,0.02254,3e-05,2.96002]
[1780122765950,30.36,73540.89,748.9,0.02257,3e-05,2.963]
[1780122770985,30.36,73543.93,748.9,0.02266,3e-05,2.97313]
[1780122774604,30.35,73543.93,748.9,0.02263,3e-05,2.96982]
[1780122774637,30.35,73543.93,748.9,0.02263,3e-05,2.96982]
[1780122776813,30.35,73561.84,748.9,0.02321,3e-05,3.03434]
[1780122778741,30.35,73566.5,748.9,0.02335,3e-05,3.05079]
[1780122778789,30.35,73566.5,748.9,0.02335,3e-05,3.05079]
[1780122785077,30.35,73567.68,748.9,0.02338,3e-05,3.05358]
[1780122793152,30.34,73567.95,748.9,0.02336,3e-05,3.05116]
[1780122799196,30.33,73562.69,748.9,0.02317,3e-05,3.03025]
[1780122804231,30.33,73567.55,748.9,0.02331,3e-05,3.0465]
[1780122810274,30.33,73568.01,748.9,0.02331,3e-05,3.04633]
[1780122815332,30.32,73567.75,748.9,0.02327,3e-05,3.0416]
[1780122821351,30.32,73572.3,748.9,0.0234,3e-05,3.05602]
[1780122826386,30.31,73572.55,748.9,0.0234,3e-05,3.05532]
[1780122832427,30.31,73571.69,748.9,0.02335,3e-05,3.05021]
[1780122837463,30.29,73572.81,748.9,0.02332,3e-05,3.04702]
[1780122841491,30.29,73559.97,748.9,0.02289,3e-05,2.99912]
[1780122846526,30.28,73567.8,748.9,0.02311,3e-05,3.02397]
[1780122851562,30.25,73570.79,748.9,0.02311,3e-05,3.0235]
[1780122856598,30.22,73570.89,748.9,0.02299,3e-05,3.01085]
[1780122861633,30.19,73573.22,748.9,0.02296,3e-05,3.00725]
[1780122866668,30.16,73572.28,748.9,0.02283,3e-05,2.99274]
[1780122871703,30.14,73572.53,748.9,0.02274,3e-05,2.98283]
[1780122876737,30.14,73573.44,748.9,0.02277,3e-05,2.98517]
[1780122881773,30.13,73576.02,748.9,0.02284,3e-05,2.99329]
[1780122887815,30.13,73574.4,748.9,0.02277,3e-05,2.98619]
[1780122892850,30.12,73584.77,748.9,0.02306,3e-05,3.01846]
[1780122893852,30.12,73584.77,748.9,0.02306,3e-05,3.01846]
[1780122896932,30.11,73585.35,748.9,0.02304,3e-05,3.01549]
[1780122902602,30.09,73581.12,748.9,0.02284,3e-05,2.9933]
[1780122907955,30.07,73585.53,748.9,0.02292,3e-05,3.00309]
[1780122912990,30.07,73588.32,748.9,0.023,3e-05,3.01213]
[1780122918026,30.07,73588.05,748.9,0.02298,3e-05,3.01]
[1780122924069,30.06,73591.88,748.9,0.0231,3e-05,3.02266]
[1780122926399,30.06,73592.24,748.9,0.02311,3e-05,3.0235]
[1780122927580,30.06,73592.56,748.9,0.02311,3e-05,3.02443]
[1780122933132,30.06,73593.47,748.9,0.02311,3e-05,3.02376]
[1780122938167,30.06,73594.04,748.9,0.02312,3e-05,3.02464]
[1780122944209,30.05,73593.98,748.9,0.0231,3e-05,3.02298]
[1780122948912,30.05,73604.55,748.9,0.02344,3e-05,3.06082]
[1780122951135,30.05,73603.96,748.9,0.02342,3e-05,3.05834]
[1780122960336,30.04,73605.52,748.9,0.02346,3e-05,3.06204]
[1780122964635,30.03,73596.58,748.9,0.02313,3e-05,3.02551]
[1780122969406,30.03,73612.07,748.9,0.02363,3e-05,3.08126]
[1780122974443,30.0,73609.51,748.9,0.02345,3e-05,3.06112]
[1780122979478,29.99,73607.28,748.9,0.02333,3e-05,3.04856]
[1780122984512,29.99,73607.83,748.9,0.02334,3e-05,3.04916]
[1780122989549,29.99,73609.05,748.9,0.02336,3e-05,3.05215]
[1780122994584,29.98,73608.58,748.9,0.02332,3e-05,3.04633]
[1780122999619,29.98,73610.82,748.9,0.02338,3e-05,3.05314]
[1780123004653,29.98,73616.14,748.9,0.02354,3e-05,3.07136]
[1780123009689,29.97,73617.38,748.9,0.02357,3e-05,3.07425]
[1780123010877,29.97,73617.38,748.9,0.02357,3e-05,3.07425]
[1780123016737,29.97,73616.6,748.9,0.02352,3e-05,3.06898]
[1780123021774,29.96,73616.97,748.9,0.02352,3e-05,3.06872]
[1780123026809,29.96,73608.71,748.9,0.02323,3e-05,3.03659]
[1780123031844,29.95,73601.11,748.9,0.02297,3e-05,3.00735]
[1780123036336,29.95,73591.72,748.9,0.02265,3e-05,2.97224]
[1780123037519,29.95,73591.05,748.9,0.02263,3e-05,2.96963]
[1780123039907,29.95,73578.27,748.9,0.02221,3e-05,2.92302]
[1780123044942,29.95,73572.76,748.9,0.02203,3e-05,2.90291]
[1780123046494,29.95,73572.72,748.9,0.02203,3e-05,2.90272]
[1780123046551,29.95,73572.72,748.9,0.02203,3e-05,2.90272]
[1780123056027,29.95,73579.63,748.9,0.02223,3e-05,2.92438]
[1780123061059,29.95,73575.55,748.9,0.02209,3e-05,2.90942]
[1780123066094,29.95,73573.77,748.9,0.02204,3e-05,2.90283]
[1780123071129,29.95,73571.41,748.9,0.02196,3e-05,2.89426]
[1780123078178,29.95,73572.35,748.9,0.02199,3e-05,2.89751]
[1780123078758,29.95,73572.35,748.9,0.02199,3e-05,2.89751]
[1780123078866,29.95,73572.35,748.9,0.02199,3e-05,2.89751]
[1780123078872,29.95,73572.35,748.9,0.02199,3e-05,2.89751]
[1780123079296,29.95,73572.35,748.9,0.02199,3e-05,2.89751]
[1780123088785,29.95,73581.36,748.9,0.02227,3e-05,2.92938]
[1780123094293,29.94,73593.69,748.9,0.02266,3e-05,2.97326]
[1780123099327,29.94,73594.23,748.9,0.02267,3e-05,2.97446]
[1780123104363,29.94,73589.6,748.9,0.02252,3e-05,2.95691]
[1780123110405,29.94,73586.71,748.9,0.02242,3e-05,2.94575]
[1780123115440,29.94,73585.36,748.9,0.02235,3e-05,2.93786]
[1780123120475,29.94,73576.36,748.9,0.02206,3e-05,2.90521]
[1780123125510,29.94,73574.95,748.9,0.02201,3e-05,2.90002]
[1780123130545,29.94,73577.38,748.9,0.02209,3e-05,2.90855]
[1780123135580,29.93,73576.77,748.9,0.02207,3e-05,2.90615]
[1780123141622,29.93,73575.8,748.9,0.02204,3e-05,2.90247]
[1780123145152,29.93,73575.64,748.9,0.02203,3e-05,2.90183]
[1780123150685,29.93,73578.52,748.9,0.02212,3e-05,2.91187]
[1780123155719,29.93,73578.19,748.9,0.02211,3e-05,2.9104]
[1780123163776,29.93,73578.23,748.9,0.0221,3e-05,2.91011]
[1780123169818,29.93,73574.73,748.9,0.02199,3e-05,2.89728]
[1780123175859,29.93,73572.98,748.9,0.02192,3e-05,2.88843]
[1780123180894,29.93,73571.74,748.9,0.02188,3e-05,2.88399]
[1780123185929,29.93,73568.78,748.9,0.02178,3e-05,2.87348]
[1780123190965,29.93,73568.43,748.9,0.02177,3e-05,2.87232]
[1780123197007,29.93,73569.27,748.9,0.0218,3e-05,2.87543]
[1780123202047,29.93,73569.68,748.9,0.02181,3e-05,2.87699]
[1780123208089,29.93,73569.57,748.9,0.02181,3e-05,2.8767]
[1780123217152,29.93,73569.56,748.9,0.02181,3e-05,2.87679]
[1780123222187,29.93,73569.39,748.9,0.02181,3e-05,2.87625]
[1780123231291,29.93,73568.95,748.9,0.02178,3e-05,2.87236]
[1780123242969,29.93,73568.87,748.9,0.02178,3e-05,2.87216]
[1780123243295,29.93,73568.87,748.9,0.02178,3e-05,2.87216]
[1780123245661,29.93,73569.13,748.9,0.02179,3e-05,2.87332]
[1780123249778,29.93,73569.09,748.9,0.02178,3e-05,2.87326]
[1780123251946,29.93,73568.41,748.9,0.02176,3e-05,2.8709]
[1780123257474,29.93,73568.9,748.9,0.02178,3e-05,2.8728]
[1780123263516,29.93,73569.43,748.9,0.0218,3e-05,2.8748]
[1780123268551,29.93,73568.86,748.9,0.02178,3e-05,2.87285]
[1780123273586,29.93,73568.33,748.9,0.02177,3e-05,2.87107]
[1780123284662,29.94,73567.82,748.9,0.02175,3e-05,2.86954]
[1780123289698,29.94,73567.5,748.9,0.02174,3e-05,2.86856]
[1780123294732,29.94,73567.65,748.9,0.02173,3e-05,2.86678]
[1780123299768,29.94,73567.6,748.9,0.02173,3e-05,2.86679]
[1780123304803,29.94,73567.72,748.9,0.02174,3e-05,2.8674]
[1780123310845,29.94,73567.68,748.9,0.02174,3e-05,2.86749]
[1780123317005,29.94,73567.94,748.9,0.02175,3e-05,2.86857]
[1780123325950,29.94,73567.85,748.9,0.02175,3e-05,2.86862]
[1780123336020,29.94,73567.85,748.9,0.02175,3e-05,2.86891]
[1780123341058,29.94,73556.99,748.9,0.02141,3e-05,2.83087]
[1780123343865,29.94,73556.81,748.9,0.02141,3e-05,2.83043]
[1780123350121,29.94,73555.93,748.9,0.02139,3e-05,2.82808]
[1780123355158,29.94,73556.85,748.9,0.0214,3e-05,2.82939]
[1780123356150,29.94,73556.85,748.9,0.0214,3e-05,2.82939]
[1780123361200,29.95,73551.35,748.9,0.02124,3e-05,2.81089]
[1780123366234,29.95,73552.84,748.9,0.02129,3e-05,2.81675]
[1780123372277,29.95,73552.83,748.9,0.0213,3e-05,2.81746]
[1780123377311,29.95,73546.03,748.9,0.0211,3e-05,2.79453]
[1780123378896,29.95,73545.69,748.9,0.02109,3e-05,2.79351]
[1780123378966,29.95,73545.69,748.9,0.02109,3e-05,2.79351]
[1780123379392,29.95,73545.69,748.9,0.02109,3e-05,2.79351]
[1780123379891,29.95,73545.71,748.9,0.02109,3e-05,2.79374]
[1780123390402,29.96,73545.39,748.9,0.0211,3e-05,2.79442]
[1780123395439,29.96,73550.98,748.9,0.02128,3e-05,2.81469]
[1780123400474,29.96,73552.52,748.9,0.02133,3e-05,2.82066]
[1780123405511,29.96,73557.37,748.9,0.02148,3e-05,2.83816]
[1780123410545,29.96,73558.15,748.9,0.02151,3e-05,2.8413]
[1780123415581,29.96,73558.71,748.9,0.02151,3e-05,2.84119]
[1780123420616,29.97,73558.75,748.9,0.02152,3e-05,2.84172]
[1780123433706,29.97,73558.5,748.9,0.02152,3e-05,2.84189]
[1780123438742,29.97,73558.05,748.9,0.02151,3e-05,2.84074]
[1780123447805,29.97,73558.56,748.9,0.02153,3e-05,2.84332]
[1780123454854,29.97,73558.83,748.9,0.02155,3e-05,2.84487]
[1780123460900,29.97,73558.62,748.9,0.02154,3e-05,2.84465]
[1780123465934,29.97,73558.72,748.9,0.02155,3e-05,2.84545]
[1780123470968,29.98,73558.93,748.9,0.02156,3e-05,2.84662]
[1780123478018,29.98,73557.94,748.9,0.02152,3e-05,2.84129]
[1780123483053,29.98,73556.69,748.9,0.02148,3e-05,2.83738]
[1780123489095,29.98,73557.93,748.9,0.02153,3e-05,2.84234]
[1780123494130,29.98,73565.37,748.9,0.02177,3e-05,2.86904]
[1780123499165,29.98,73566.05,748.9,0.02179,3e-05,2.87167]
[1780123504200,29.98,73563.9,748.9,0.02172,3e-05,2.86427]
[1780123509235,29.98,73564.33,748.9,0.02174,3e-05,2.86603]
[1780123514276,29.98,73564.99,748.9,0.02176,3e-05,2.86858]
[1780123519311,29.98,73567.36,748.9,0.02184,3e-05,2.87712]
[1780123526360,29.98,73570.19,748.9,0.02193,3e-05,2.88728]
[1780123531377,29.98,73570.08,748.9,0.02193,3e-05,2.88695]
[1780123536433,29.98,73573.19,748.9,0.02201,3e-05,2.89561]
[1780123541468,29.98,73574.3,748.9,0.02204,3e-05,2.89958]
[1780123546503,29.98,73574.42,748.9,0.02205,3e-05,2.9]
[1780123552545,29.98,73563.35,748.9,0.0217,3e-05,2.86069]
[1780123557580,29.99,73558.67,748.9,0.02155,3e-05,2.84464]
[1780123562615,29.99,73558.56,748.9,0.02155,3e-05,2.84472]
[1780123568657,29.99,73558.25,748.9,0.02155,3e-05,2.84418]
[1780123573693,29.99,73558.57,748.9,0.02156,3e-05,2.84577]
[1780123580745,29.99,73557.94,748.9,0.02155,3e-05,2.84418]
[1780123581210,29.99,73557.94,748.9,0.02155,3e-05,2.84418]
[1780123586787,29.99,73553.55,748.9,0.02142,3e-05,2.82942]
[1780123592518,29.99,73553.56,748.9,0.02142,3e-05,2.82993]
[1780123597864,30.0,73549.39,748.9,0.02129,3e-05,2.81383]
[1780123604914,30.0,73548.48,748.9,0.02127,3e-05,2.81177]
[1780123610071,30.0,73550.08,748.9,0.02132,3e-05,2.81797]
[1780123615991,30.0,73548.98,748.9,0.0213,3e-05,2.81519]
[1780123621029,30.01,73544.89,748.9,0.02118,3e-05,2.80176]
[1780123626064,30.01,73540.17,748.9,0.02104,3e-05,2.78633]
[1780123626866,30.01,73540.17,748.9,0.02104,3e-05,2.78633]
[1780123634120,30.01,73534.14,748.9,0.02087,3e-05,2.76719]
[1780123639155,30.02,73533.1,748.9,0.02085,3e-05,2.76478]
[1780123644190,30.02,73530.92,748.9,0.0208,3e-05,2.75851]
[1780123649227,30.02,73530.29,748.9,0.02079,3e-05,2.7576]
[1780123655267,30.03,73530.23,748.9,0.02078,3e-05,2.75645]
[1780123657495,30.03,73529.98,748.9,0.02078,3e-05,2.75584]
[1780123658516,30.03,73529.94,748.9,0.02078,3e-05,2.75596]
[1780123664330,30.03,73528.9,748.9,0.02076,3e-05,2.75412]
[1780123672386,30.04,73529.16,748.9,0.02079,3e-05,2.75698]
[1780123677421,30.04,73528.76,748.9,0.02079,3e-05,2.75682]
[1780123678974,30.04,73528.21,748.9,0.02077,3e-05,2.75517]
[1780123679449,30.04,73528.21,748.9,0.02077,3e-05,2.75517]
[1780123679903,30.04,73528.21,748.9,0.02077,3e-05,2.75517]
[1780123679946,30.04,73527.04,748.9,0.02074,3e-05,2.75141]
[1780123685478,30.04,73527.33,748.9,0.02076,3e-05,2.75389]
[1780123690513,30.05,73537.14,748.9,0.02107,3e-05,2.78887]
[1780123695548,30.05,73539.3,748.9,0.02114,3e-05,2.79726]
[1780123700583,30.05,73540.5,748.9,0.02119,3e-05,2.80223]
[1780123705618,30.05,73540.16,748.9,0.02119,3e-05,2.80182]
[1780123711660,30.06,73540.59,748.9,0.02119,3e-05,2.80191]
[1780123716706,30.06,73540.81,748.9,0.0212,3e-05,2.80342]
[1780123721741,30.06,73540.86,748.9,0.02121,3e-05,2.80432]
[1780123729797,30.06,73541.02,748.9,0.02123,3e-05,2.80603]
[1780123734832,30.07,73540.22,748.9,0.02121,3e-05,2.80396]
[1780123741881,30.07,73540.04,748.9,0.02121,3e-05,2.80434]
[1780123746915,30.07,73540.22,748.9,0.02122,3e-05,2.80566]
[1780123750944,30.07,73526.07,748.9,0.0208,3e-05,2.75746]
[1780123755980,30.07,73526.02,748.9,0.02081,3e-05,2.7584]
[1780123761019,30.08,73526.16,748.9,0.02082,3e-05,2.75998]
[1780123766054,30.08,73526.24,748.9,0.02083,3e-05,2.76134]
[1780123771088,30.08,73533.19,748.9,0.02103,3e-05,2.7838]
[1780123776124,30.09,73522.55,748.9,0.02072,3e-05,2.74822]
[1780123781159,30.09,73518.4,748.9,0.02061,3e-05,2.73535]
[1780123783649,30.09,73518.59,748.9,0.02062,3e-05,2.73626]
[1780123783802,30.09,73518.59,748.9,0.02062,3e-05,2.73626]
[1780123791229,30.1,73520.98,748.9,0.02071,3e-05,2.74672]
[1780123796265,30.1,73519.51,748.9,0.02068,3e-05,2.74292]
[1780123801300,30.1,73519.09,748.9,0.02067,3e-05,2.74271]
[1780123807342,30.11,73518.21,748.9,0.02066,3e-05,2.74117]
[1780123812377,30.11,73517.0,748.9,0.02063,3e-05,2.73829]
[1780123818419,30.11,73518.82,748.9,0.0207,3e-05,2.74597]
[1780123823454,30.12,73518.33,748.9,0.0207,3e-05,2.74548]
[1780123828489,30.12,73518.48,748.9,0.02071,3e-05,2.74717]
[1780123833525,30.12,73518.4,748.9,0.0207,3e-05,2.74565]
[1780123840527,30.12,73518.39,748.9,0.02071,3e-05,2.74655]
[1780123846617,30.13,73520.5,748.9,0.02079,3e-05,2.75579]
[1780123851652,30.13,73520.29,748.9,0.0208,3e-05,2.75616]
[1780123856686,30.14,73520.65,748.9,0.02082,3e-05,2.75846]
[1780123861722,30.14,73520.53,748.9,0.02082,3e-05,2.75912]
[1780123873120,30.14,73520.55,748.9,0.02083,3e-05,2.76005]
[1780123878841,30.15,73524.57,748.9,0.02098,3e-05,2.77683]
[1780123883876,30.15,73525.9,748.9,0.02103,3e-05,2.78234]
[1780123888911,30.15,73520.57,748.9,0.02088,3e-05,2.76495]
[1780123893946,30.16,73520.66,748.9,0.02087,3e-05,2.76389]
[1780123900819,30.16,73519.94,748.9,0.02085,3e-05,2.76207]
[1780123901019,30.16,73519.94,748.9,0.02085,3e-05,2.76207]
[1780123907037,30.16,73520.25,748.9,0.02088,3e-05,2.76525]
[1780123912072,30.17,73520.12,748.9,0.02089,3e-05,2.76583]
[1780123917107,30.17,73520.74,748.9,0.02092,3e-05,2.76897]
[1780123922142,30.17,73517.44,748.9,0.02082,3e-05,2.75867]
[1780123926896,30.17,73513.33,748.9,0.02071,3e-05,2.74556]
[1780123932212,30.18,73513.02,748.9,0.02071,3e-05,2.74594]
[1780123937247,30.18,73513.17,748.9,0.02073,3e-05,2.74765]
[1780123940668,30.18,73513.17,748.9,0.02073,3e-05,2.74765]
[1780123946310,30.19,73513.98,748.9,0.02077,3e-05,2.75251]
[1780123949845,30.19,73514.02,748.9,0.02078,3e-05,2.7531]
[1780123955375,30.19,73513.72,748.9,0.02076,3e-05,2.75125]
[1780123964280,30.19,73512.77,748.9,0.02074,3e-05,2.74895]
[1780123969473,30.2,73512.42,748.9,0.02075,3e-05,2.75009]
[1780123974508,30.2,73510.88,748.9,0.02072,3e-05,2.746]
[1780123979526,30.21,73510.65,748.9,0.02072,3e-05,2.74617]
[1780123979529,30.21,73510.65,748.9,0.02072,3e-05,2.74617]
[1780123979557,30.21,73510.65,748.9,0.02072,3e-05,2.74617]
[1780123979964,30.21,73510.65,748.9,0.02072,3e-05,2.74617]
[1780123980502,30.21,73510.86,748.9,0.02073,3e-05,2.74735]
[1780123986593,30.21,73510.14,748.9,0.02072,3e-05,2.7463]
[1780123994649,30.21,73509.19,748.9,0.02071,3e-05,2.74495]
[1780123999685,30.22,73507.67,748.9,0.02067,3e-05,2.74097]
[1780124004719,30.22,73504.98,748.9,0.0206,3e-05,2.73308]
[1780124011768,30.23,73503.46,748.9,0.02056,3e-05,2.72732]
[1780124016803,30.23,73503.38,748.9,0.02057,3e-05,2.72835]
[1780124021838,30.23,73499.17,748.9,0.02045,3e-05,2.71542]
[1780124023459,30.23,73499.31,748.9,0.02046,3e-05,2.71618]
[1780124023543,30.23,73499.31,748.9,0.02046,3e-05,2.71618]
[1780124031908,30.24,73498.49,748.9,0.02046,3e-05,2.71597]
[1780124036943,30.24,73498.8,748.9,0.02048,3e-05,2.71843]
[1780124041978,30.25,73494.09,748.9,0.02035,3e-05,2.704]
[1780124049027,30.25,73492.44,748.9,0.02033,3e-05,2.7009]
[1780124054062,30.26,73490.0,748.9,0.02027,3e-05,2.6943]
[1780124059097,30.26,73489.36,748.9,0.02026,3e-05,2.6938]
[1780124063036,30.27,73489.81,748.9,0.02029,3e-05,2.6963]
[1780124068169,30.27,73492.48,748.9,0.02038,3e-05,2.70719]
[1780124073201,30.27,73501.3,748.9,0.02064,3e-05,2.73599]
[1780124078236,30.28,73514.29,748.9,0.02104,3e-05,2.7814]
[1780124083275,30.28,73516.73,748.9,0.02112,3e-05,2.79064]
[1780124093875,30.28,73517.68,748.9,0.02116,3e-05,2.79471]
[1780124099388,30.29,73520.21,748.9,0.02125,3e-05,2.8051]
[1780124104423,30.29,73517.23,748.9,0.02117,3e-05,2.79553]
[1780124109457,30.29,73516.13,748.9,0.02114,3e-05,2.79253]
[1780124114492,30.29,73518.33,748.9,0.02121,3e-05,2.80091]
[1780124122549,30.29,73515.18,748.9,0.02113,3e-05,2.79122]
[1780124127584,30.3,73513.3,748.9,0.02108,3e-05,2.78562]
[1780124130735,30.3,73510.12,748.9,0.02099,3e-05,2.77508]
[1780124136647,30.3,73503.58,748.9,0.02078,3e-05,2.75174]
[1780124141683,30.3,73500.11,748.9,0.02069,3e-05,2.74118]
[1780124146718,30.31,73498.85,748.9,0.02066,3e-05,2.73816]
[1780124152761,30.31,73497.68,748.9,0.02064,3e-05,2.73577]
[1780124156536,30.31,73497.45,748.9,0.02064,3e-05,2.73526]
[1780124161826,30.32,73497.49,748.9,0.02066,3e-05,2.7375]
[1780124173240,30.32,73497.56,748.9,0.02066,3e-05,2.738]
[1780124178946,30.33,73497.0,748.9,0.02068,3e-05,2.7403]
[1780124183981,30.33,73496.88,748.9,0.02069,3e-05,2.74122]
[1780124190026,30.34,73496.36,748.9,0.02069,3e-05,2.74101]
[1780124195061,30.34,73495.82,748.9,0.02067,3e-05,2.73808]
[1780124201103,30.35,73494.37,748.9,0.02064,3e-05,2.73478]
[1780124206138,30.35,73491.99,748.9,0.02058,3e-05,2.7281]
[1780124211182,30.35,73491.13,748.9,0.02057,3e-05,2.72631]
[1780124211205,30.35,73491.13,748.9,0.02057,3e-05,2.72631]
[1780124218222,30.36,73484.95,748.9,0.02041,3e-05,2.70827]
[1780124223257,30.36,73484.34,748.9,0.0204,3e-05,2.70782]
[1780124228292,30.37,73488.62,748.9,0.02054,3e-05,2.7238]
[1780124233327,30.37,73490.17,748.9,0.0206,3e-05,2.73043]
[1780124238499,30.38,73492.36,748.9,0.02068,3e-05,2.7392]
[1780124244404,30.38,73493.86,748.9,0.02074,3e-05,2.7459]
[1780124249441,30.38,73488.54,748.9,0.02059,3e-05,2.72932]
[1780124249509,30.38,73488.54,748.9,0.02059,3e-05,2.72932]
[1780124255483,30.39,73487.87,748.9,0.02057,3e-05,2.72639]
[1780124260722,30.39,73488.67,748.9,0.0206,3e-05,2.72997]
[1780124268495,30.4,73488.73,748.9,0.02062,3e-05,2.73218]
[1780124268875,30.4,73489.71,748.9,0.02066,3e-05,2.73606]
[1780124269894,30.4,73489.71,748.9,0.02066,3e-05,2.73633]
[1780124275623,30.4,73490.08,748.9,0.02069,3e-05,2.73948]
[1780124279567,30.4,73490.98,748.9,0.02072,3e-05,2.74304]
[1780124279638,30.4,73490.98,748.9,0.02072,3e-05,2.74304]
[1780124280535,30.4,73490.98,748.9,0.02072,3e-05,2.74304]
[1780124280576,30.41,73490.93,748.9,0.02072,3e-05,2.74338]
[1780124286700,30.41,73490.97,748.9,0.02074,3e-05,2.74526]
[1780124297778,30.42,73491.13,748.9,0.02077,3e-05,2.74848]
[1780124303819,30.42,73491.18,748.9,0.02078,3e-05,2.75005]
[1780124307855,30.42,73503.84,748.9,0.02117,3e-05,2.79406]
[1780124308568,30.42,73503.84,748.9,0.02117,3e-05,2.79406]
[1780124310314,30.42,73503.66,748.9,0.02117,3e-05,2.7936]
[1780124316384,30.43,73498.18,748.9,0.02099,3e-05,2.77328]
[1780124321953,30.43,73496.75,748.9,0.02096,3e-05,2.76997]
[1780124326989,30.43,73496.83,748.9,0.02097,3e-05,2.7712]
[1780124332024,30.43,73504.09,748.9,0.0212,3e-05,2.79684]
[1780124332594,30.43,73504.09,748.9,0.0212,3e-05,2.79684]
[1780124338065,30.44,73504.1,748.9,0.02121,3e-05,2.79779]
[1780124341193,30.44,73495.69,748.9,0.02096,3e-05,2.76938]
[1780124347129,30.44,73495.17,748.9,0.02095,3e-05,2.76901]
[1780124352164,30.44,73495.22,748.9,0.02096,3e-05,2.77016]
[1780124357199,30.45,73497.69,748.9,0.02105,3e-05,2.77953]
[1780124359657,30.45,73497.9,748.9,0.02105,3e-05,2.78043]
[1780124364200,30.45,73498.97,748.9,0.02109,3e-05,2.78478]
[1780124365776,30.45,73499.09,748.9,0.0211,3e-05,2.78569]
[1780124371299,30.45,73503.11,748.9,0.02121,3e-05,2.79797]
[1780124376334,30.45,73503.36,748.9,0.02123,3e-05,2.79953]
[1780124383383,30.46,73503.57,748.9,0.02124,3e-05,2.80137]
[1780124388417,30.46,73502.99,748.9,0.02123,3e-05,2.80008]
[1780124390698,30.46,73502.39,748.9,0.02122,3e-05,2.7983]
[1780124395133,30.46,73503.06,748.9,0.02124,3e-05,2.80074]
[1780124396868,30.46,73497.78,748.9,0.02109,3e-05,2.78336]
[1780124402516,30.46,73500.93,748.9,0.02119,3e-05,2.79521]
[1780124408558,30.47,73502.82,748.9,0.02125,3e-05,2.8025]
[1780124413592,30.47,73501.43,748.9,0.02122,3e-05,2.79842]
[1780124415320,30.47,73502.1,748.9,0.02124,3e-05,2.80087]
[1780124419197,30.47,73502.01,748.9,0.02124,3e-05,2.80113]
[1780124424671,30.47,73502.74,748.9,0.02127,3e-05,2.80451]
[1780124427551,30.47,73502.59,748.9,0.02127,3e-05,2.80429]
[1780124430554,30.47,73502.59,748.9,0.02127,3e-05,2.80443]
[1780124438769,30.48,73502.79,748.9,0.02128,3e-05,2.80429]
[1780124443804,30.48,73498.72,748.9,0.02116,3e-05,2.79117]
[1780124448839,30.48,73498.66,748.9,0.02116,3e-05,2.79183]
[1780124455888,30.49,73498.73,748.9,0.02118,3e-05,2.79326]
[1780124462937,30.49,73498.66,748.9,0.02119,3e-05,2.7942]
[1780124467972,30.49,73497.83,748.9,0.02117,3e-05,2.79219]
[1780124473312,30.49,73497.91,748.9,0.02118,3e-05,2.79296]
[1780124479998,30.5,73497.49,748.9,0.02117,3e-05,2.79267]
[1780124486168,30.5,73497.4,748.9,0.02118,3e-05,2.79351]
[1780124499189,30.5,73492.81,748.9,0.02104,3e-05,2.77764]
[1780124504224,30.51,73489.67,748.9,0.02096,3e-05,2.76795]
[1780124509259,30.51,73489.03,748.9,0.02095,3e-05,2.76681]
[1780124509785,30.51,73489.03,748.9,0.02095,3e-05,2.76681]
[1780124515301,30.51,73488.59,748.9,0.02095,3e-05,2.76658]
[1780124520337,30.52,73485.97,748.9,0.02088,3e-05,2.75878]
[1780124525372,30.52,73483.19,748.9,0.0208,3e-05,2.75051]
[1780124530407,30.52,73476.76,748.9,0.02062,3e-05,2.73012]
[1780124535442,30.53,73472.45,748.9,0.02051,3e-05,2.71702]
[1780124540477,30.53,73469.89,748.9,0.02045,3e-05,2.70989]
[1780124540809,30.53,73469.89,748.9,0.02045,3e-05,2.70989]
[1780124546519,30.53,73470.31,748.9,0.02047,3e-05,2.71303]
[1780124552561,30.54,73470.16,748.9,0.02047,3e-05,2.7121]
[1780124557596,30.54,73469.97,748.9,0.02048,3e-05,2.71288]
[1780124563606,30.55,73470.12,748.9,0.02049,3e-05,2.71422]
[1780124563647,30.55,73470.12,748.9,0.02049,3e-05,2.71422]
[1780124564365,30.55,73462.53,748.9,0.02027,3e-05,2.68976]
[1780124567197,30.55,73456.98,748.9,0.02012,3e-05,2.67204]
[1780124570259,30.55,73460.6,748.9,0.02024,3e-05,2.68536]
[1780124575207,30.56,73461.97,748.9,0.02029,3e-05,2.69147]
[1780124576468,30.56,73463.47,748.9,0.02034,3e-05,2.69676]
[1780124579584,30.56,73464.65,748.9,0.02038,3e-05,2.70154]
[1780124579667,30.56,73464.65,748.9,0.02038,3e-05,2.70154]
[1780124579773,30.56,73464.65,748.9,0.02038,3e-05,2.70154]
[1780124580605,30.56,73464.63,748.9,0.02038,3e-05,2.70176]
[1780124580725,30.56,73464.63,748.9,0.02038,3e-05,2.70176]
[1780124586799,30.57,73463.44,748.9,0.02036,3e-05,2.69972]
[1780124591836,30.57,73462.98,748.9,0.02036,3e-05,2.69959]
[1780124596872,30.57,73462.81,748.9,0.02037,3e-05,2.7004]
[1780124601907,30.58,73461.59,748.9,0.02035,3e-05,2.69773]
[1780124607949,30.58,73461.11,748.9,0.02035,3e-05,2.69783]
[1780124610615,30.58,73461.23,748.9,0.02035,3e-05,2.69851]
[1780124616784,30.59,73461.22,748.9,0.02035,3e-05,2.69746]
[1780124619849,30.59,73458.07,748.9,0.02027,3e-05,2.68811]
[1780124623617,30.59,73456.64,748.9,0.02023,3e-05,2.68456]
[1780124624451,30.59,73455.56,748.9,0.02021,3e-05,2.68159]
[1780124626012,30.6,73454.01,748.9,0.02017,3e-05,2.67678]
[1780124631111,30.6,73452.99,748.9,0.02015,3e-05,2.67527]
[1780124642189,30.61,73452.69,748.9,0.02017,3e-05,2.67761]
[1780124647224,30.61,73450.1,748.9,0.02011,3e-05,2.67053]
[1780124653266,30.62,73450.69,748.9,0.02014,3e-05,2.67433]
[1780124658300,30.62,73451.37,748.9,0.02018,3e-05,2.67811]
[1780124663336,30.63,73449.28,748.9,0.02013,3e-05,2.6728]
[1780124669378,30.63,73449.14,748.9,0.02014,3e-05,2.67423]
[1780124675420,30.64,73449.03,748.9,0.02014,3e-05,2.67332]
[1780124680455,30.64,73448.05,748.9,0.02013,3e-05,2.67163]
[1780124683533,30.64,73448.05,748.9,0.02013,3e-05,2.67225]
[1780124684535,30.64,73447.92,748.9,0.02013,3e-05,2.67213]
[1780124690525,30.65,73447.22,748.9,0.02013,3e-05,2.67199]
[1780124696570,30.65,73446.6,748.9,0.02013,3e-05,2.6718]
[1780124701605,30.66,73446.38,748.9,0.02014,3e-05,2.67262]
[1780124707647,30.66,73446.09,748.9,0.02014,3e-05,2.67352]
[1780124713689,30.67,73445.95,748.9,0.02016,3e-05,2.67491]
[1780124719731,30.67,73445.75,748.9,0.02017,3e-05,2.6764]
[1780124725773,30.68,73444.25,748.9,0.02014,3e-05,2.6733]
[1780124730809,30.68,73441.37,748.9,0.02007,3e-05,2.66543]
[1780124735844,30.69,73443.07,748.9,0.02012,3e-05,2.67021]
[1780124740879,30.69,73442.59,748.9,0.02012,3e-05,2.67018]
[1780124743850,30.69,73442.59,748.9,0.02012,3e-05,2.6708]
[1780124744490,30.69,73442.53,748.9,0.02013,3e-05,2.67091]
[1780124752993,30.7,73442.53,748.9,0.02014,3e-05,2.67213]
[1780124764044,30.71,73443.24,748.9,0.0202,3e-05,2.67921]
[1780124773423,30.71,73443.12,748.9,0.0202,3e-05,2.6791]
[1780124779146,30.72,73442.71,748.9,0.02022,3e-05,2.68174]
[1780124784181,30.73,73442.36,748.9,0.02022,3e-05,2.68198]
[1780124789216,30.73,73442.15,748.9,0.02023,3e-05,2.68268]
[1780124794250,30.73,73440.38,748.9,0.02017,3e-05,2.67583]
[1780124799286,30.74,73440.4,748.9,0.02019,3e-05,2.6773]
[1780124804321,30.74,73440.78,748.9,0.02021,3e-05,2.67991]
[1780124807852,30.74,73440.73,748.9,0.02021,3e-05,2.68028]
[1780124808196,30.74,73441.07,748.9,0.02023,3e-05,2.68193]
[1780124817412,30.75,73442.83,748.9,0.0203,3e-05,2.69003]
[1780124822448,30.75,73443.87,748.9,0.02034,3e-05,2.69469]
[1780124828735,30.75,73443.71,748.9,0.02034,3e-05,2.69465]
[1780124834532,30.76,73443.93,748.9,0.02037,3e-05,2.69777]
[1780124840573,30.76,73444.04,748.9,0.02038,3e-05,2.69953]
[1780124845609,30.77,73444.09,748.9,0.0204,3e-05,2.70084]
[1780124851651,30.77,73443.46,748.9,0.02037,3e-05,2.6977]
[1780124856686,30.77,73443.59,748.9,0.02039,3e-05,2.69926]
[1780124861722,30.78,73443.94,748.9,0.02041,3e-05,2.70155]
[1780124866464,30.78,73449.59,748.9,0.02058,3e-05,2.72116]
[1780124871792,30.78,73449.77,748.9,0.02059,3e-05,2.72292]
[1780124872789,30.78,73449.77,748.9,0.02059,3e-05,2.72292]
[1780124879494,30.79,73450.86,748.9,0.02064,3e-05,2.72774]
[1780124879516,30.79,73450.86,748.9,0.02064,3e-05,2.72774]
[1780124879800,30.79,73450.86,748.9,0.02064,3e-05,2.72774]
[1780124879956,30.79,73450.86,748.9,0.02064,3e-05,2.72774]
[1780124880739,30.79,73450.71,748.9,0.02064,3e-05,2.72783]
[1780124881136,30.79,73450.71,748.9,0.02064,3e-05,2.72783]
[1780124888736,30.79,73449.13,748.9,0.02061,3e-05,2.72422]
[1780124890379,30.79,73449.13,748.9,0.02061,3e-05,2.72422]
[1780124891870,30.79,73449.13,748.9,0.0206,3e-05,2.72304]
[1780124891971,30.79,73449.13,748.9,0.0206,3e-05,2.72347]
[1780124895145,30.79,73449.13,748.9,0.0206,3e-05,2.72347]
[1780124903009,30.77,73449.91,748.9,0.02057,3e-05,2.71967]
[1780124909051,30.76,73450.43,748.9,0.02055,3e-05,2.718]
[1780124914088,30.76,73450.53,748.9,0.02051,3e-05,2.71313]
[1780124919123,30.75,73451.17,748.9,0.02051,3e-05,2.71253]
[1780124924162,30.74,73450.84,748.9,0.02047,3e-05,2.70874]
[1780124931222,30.73,73450.73,748.9,0.02044,3e-05,2.70467]
[1780124938270,30.72,73450.38,748.9,0.02039,3e-05,2.6999]
[1780124946327,30.71,73450.5,748.9,0.02036,3e-05,2.69625]
[1780124951743,30.71,73447.62,748.9,0.02026,3e-05,2.68476]
[1780124957404,30.7,73447.97,748.9,0.02024,3e-05,2.68257]
[1780124963446,30.69,73447.66,748.9,0.02021,3e-05,2.6787]
[1780124968482,30.68,73448.17,748.9,0.0202,3e-05,2.67803]
[1780124973517,30.68,73448.95,748.9,0.02018,3e-05,2.67585]
[1780124978552,30.67,73459.45,748.9,0.02047,3e-05,2.70809]
[1780124983689,30.66,73459.8,748.9,0.02046,3e-05,2.70714]
[1780124989631,30.65,73450.96,748.9,0.02017,3e-05,2.67427]
[1780124994666,30.65,73445.92,748.9,0.02,3e-05,2.65541]
[1780124999705,30.64,73448.28,748.9,0.02005,3e-05,2.66089]
[1780125000764,30.64,73448.28,748.9,0.02005,3e-05,2.66089]
[1780125000865,30.64,73448.28,748.9,0.02005,3e-05,2.66044]
[1780125006754,30.65,73447.31,748.9,0.02004,3e-05,2.65935]
[1780125008306,30.65,73446.69,748.9,0.02002,3e-05,2.65767]
[1780125018842,30.66,73446.78,748.9,0.02006,3e-05,2.66186]
[1780125028912,30.67,73446.78,748.9,0.02009,3e-05,2.66539]
[1780125030690,30.67,73446.78,748.9,0.02009,3e-05,2.66539]
[1780125030792,30.67,73446.78,748.9,0.0201,3e-05,2.66609]
[1780125038983,30.66,73446.78,748.9,0.02005,3e-05,2.66015]
[1780125045028,30.65,73446.12,748.9,0.02001,3e-05,2.6554]
[1780125050063,30.65,73446.79,748.9,0.02001,3e-05,2.65548]
[1780125055971,30.64,73446.79,748.9,0.01999,3e-05,2.65338]
[1780125061142,30.63,73447.03,748.9,0.01997,3e-05,2.65128]
[1780125066178,30.63,73446.96,748.9,0.01995,3e-05,2.649]
[1780125073951,30.62,73446.92,748.9,0.01994,3e-05,2.64765]
[1780125081283,30.61,73446.82,748.9,0.01989,3e-05,2.6425]
[1780125086318,30.61,73446.74,748.9,0.01987,3e-05,2.64026]
[1780125091353,30.6,73446.6,748.9,0.01983,3e-05,2.63548]
[1780125094971,30.6,73463.42,748.9,0.02031,3e-05,2.68968]
[1780125096421,30.6,73466.02,748.9,0.02038,3e-05,2.69784]
[1780125097194,30.6,73466.02,748.9,0.02038,3e-05,2.69784]
[1780125097295,30.6,73464.69,748.9,0.02034,3e-05,2.69323]
[1780125099929,30.6,73464.04,748.9,0.02032,3e-05,2.69138]
[1780125099947,30.6,73464.04,748.9,0.02032,3e-05,2.69138]
[1780125105451,30.6,73464.88,748.9,0.02037,3e-05,2.69632]
[1780125112500,30.61,73465.4,748.9,0.0204,3e-05,2.70013]
[1780125117609,30.61,73465.4,748.9,0.0204,3e-05,2.70013]
[1780125117756,30.61,73465.4,748.9,0.02042,3e-05,2.7016]
[1780125123586,30.6,73463.69,748.9,0.02034,3e-05,2.69287]
[1780125130635,30.59,73462.62,748.9,0.02028,3e-05,2.68589]
[1780125135670,30.59,73451.98,748.9,0.01995,3e-05,2.64851]
[1780125141712,30.58,73451.6,748.9,0.01991,3e-05,2.64474]
[1780125146748,30.58,73450.86,748.9,0.01987,3e-05,2.64022]
[1780125151784,30.57,73450.26,748.9,0.01982,3e-05,2.63383]
[1780125156819,30.56,73451.57,748.9,0.01984,3e-05,2.6361]
[1780125161855,30.56,73449.48,748.9,0.01976,3e-05,2.62724]
[1780125166894,30.55,73452.09,748.9,0.01982,3e-05,2.63384]
[1780125172936,30.55,73453.96,748.9,0.01985,3e-05,2.63754]
[1780125178978,30.54,73454.24,748.9,0.01984,3e-05,2.63598]
[1780125179971,30.54,73454.24,748.9,0.01984,3e-05,2.63598]
[1780125180480,30.54,73454.24,748.9,0.01984,3e-05,2.63557]
[1780125181146,30.54,73454.24,748.9,0.01984,3e-05,2.63557]
[1780125181183,30.54,73454.24,748.9,0.01984,3e-05,2.63557]
[1780125188042,30.53,73454.3,748.9,0.01981,3e-05,2.63245]
[1780125193077,30.53,73454.22,748.9,0.01979,3e-05,2.63013]
[1780125196278,30.53,73454.22,748.9,0.01979,3e-05,2.63013]
[1780125196369,30.52,73454.22,748.9,0.01977,3e-05,2.62849]
[1780125199801,30.52,73453.92,748.9,0.01977,3e-05,2.62828]
[1780125200126,30.52,73453.77,748.9,0.01977,3e-05,2.62817]
[1780125204495,30.52,73455.2,748.9,0.0198,3e-05,2.63121]
[1780125205161,30.52,73456.91,748.9,0.01984,3e-05,2.6364]
[1780125205801,30.52,73456.91,748.9,0.01984,3e-05,2.6364]
[1780125206168,30.52,73457.05,748.9,0.01985,3e-05,2.63725]
[1780125211203,30.51,73457.6,748.9,0.01983,3e-05,2.63456]
[1780125216238,30.51,73458.98,748.9,0.01985,3e-05,2.63697]
[1780125221273,30.5,73458.81,748.9,0.01982,3e-05,2.63388]
[1780125229330,30.49,73458.84,748.9,0.01979,3e-05,2.63066]
[1780125234365,30.49,73459.54,748.9,0.0198,3e-05,2.6309]
[1780125239399,30.48,73460.5,748.9,0.01981,3e-05,2.63199]
[1780125243772,30.48,73460.42,748.9,0.01979,3e-05,2.63049]
[1780125243909,30.48,73460.42,748.9,0.01979,3e-05,2.63049]
[1780125244218,30.48,73460.42,748.9,0.01979,3e-05,2.63049]
[1780125250477,30.47,73460.7,748.9,0.01977,3e-05,2.62816]
[1780125253454,30.47,73460.77,748.9,0.01977,3e-05,2.62759]
[1780125253506,30.47,73460.77,748.9,0.01977,3e-05,2.62759]
[1780125261555,30.46,73460.72,748.9,0.01973,3e-05,2.62388]
[1780125266622,30.45,73460.59,748.9,0.01972,3e-05,2.62191]
[1780125272632,30.45,73460.19,748.9,0.01966,3e-05,2.61558]
[1780125277667,30.44,73458.21,748.9,0.01959,3e-05,2.60731]
[1780125283062,30.44,73456.34,748.9,0.01953,3e-05,2.60018]
[1780125283095,30.44,73456.34,748.9,0.01953,3e-05,2.60018]
[1780125283163,30.44,73456.38,748.9,0.01952,3e-05,2.59963]
[1780125286493,30.44,73456.48,748.9,0.01953,3e-05,2.60041]
[1780125286730,30.44,73455.92,748.9,0.01953,3e-05,2.59993]
[1780125289177,30.44,73455.36,748.9,0.01951,3e-05,2.59777]
[1780125289227,30.44,73454.19,748.9,0.01947,3e-05,2.59363]
[1780125292504,30.44,73452.01,748.9,0.01942,3e-05,2.58749]
[1780125293349,30.44,73451.07,748.9,0.0194,3e-05,2.58491]
[1780125293449,30.45,73450.67,748.9,0.01939,3e-05,2.58455]
[1780125298814,30.44,73444.74,748.9,0.01921,3e-05,2.56391]
[1780125300771,30.44,73444.6,748.9,0.01921,3e-05,2.56317]
[1780125301773,30.44,73445.36,748.9,0.01923,3e-05,2.56533]
[1780125302684,30.44,73445.06,748.9,0.01921,3e-05,2.56407]
[1780125302770,30.44,73445.06,748.9,0.01921,3e-05,2.56407]
[1780125306598,30.44,73445.27,748.9,0.01921,3e-05,2.5636]
[1780125307024,30.44,73445.27,748.9,0.01921,3e-05,2.5636]
[1780125307032,30.44,73445.92,748.9,0.01923,3e-05,2.5654]
[1780125308886,30.44,73448.64,748.9,0.01931,3e-05,2.57467]
[1780125308987,30.44,73451.5,748.9,0.01939,3e-05,2.5844]
[1780125309954,30.44,73451.5,748.9,0.01939,3e-05,2.5844]
[1780125310055,30.44,73452.32,748.9,0.01941,3e-05,2.58673]
[1780125315933,30.44,73460.6,748.9,0.01967,3e-05,2.61628]
[1780125320970,30.45,73468.54,748.9,0.01992,3e-05,2.6443]
[1780125327012,30.46,73468.46,748.9,0.01993,3e-05,2.64622]
[1780125332047,30.46,73468.48,748.9,0.01993,3e-05,2.64571]
[1780125337447,30.46,73467.87,748.9,0.01993,3e-05,2.64516]
[1780125339881,30.47,73458.94,748.9,0.01968,3e-05,2.61705]
[1780125343610,30.47,73458.58,748.9,0.01968,3e-05,2.61711]
[1780125353193,30.48,73454.81,748.9,0.01962,3e-05,2.60945]
[1780125358229,30.49,73453.42,748.9,0.0196,3e-05,2.60706]
[1780125363265,30.49,73453.4,748.9,0.01961,3e-05,2.60912]
[1780125367286,30.5,73455.83,748.9,0.01969,3e-05,2.6183]
[1780125370972,30.5,73465.26,748.9,0.01998,3e-05,2.65082]
[1780125371323,30.5,73466.44,748.9,0.02002,3e-05,2.65508]
[1780125376358,30.5,73467.71,748.9,0.02003,3e-05,2.65704]
[1780125381393,30.49,73468.31,748.9,0.02003,3e-05,2.65676]
[1780125387435,30.48,73468.21,748.9,0.02,3e-05,2.65329]
[1780125392470,30.48,73465.61,748.9,0.01989,3e-05,2.64016]
[1780125392977,30.48,73465.61,748.9,0.01989,3e-05,2.64016]
[1780125393477,30.48,73465.9,748.9,0.0199,3e-05,2.64149]
[1780125398512,30.48,73465.21,748.9,0.0199,3e-05,2.64109]
[1780125403547,30.49,73465.63,748.9,0.01993,3e-05,2.64432]
[1780125408582,30.49,73465.76,748.9,0.01995,3e-05,2.64659]
[1780125413617,30.5,73463.94,748.9,0.01991,3e-05,2.64244]
[1780125418652,30.5,73462.58,748.9,0.01989,3e-05,2.63986]
[1780125423687,30.51,73458.26,748.9,0.01978,3e-05,2.62764]
[1780125428722,30.51,73457.45,748.9,0.01977,3e-05,2.62699]
[1780125433757,30.52,73457.08,748.9,0.01978,3e-05,2.62775]
[1780125438792,30.52,73459.51,748.9,0.01987,3e-05,2.63762]
[1780125443827,30.53,73462.4,748.9,0.01997,3e-05,2.64893]
[1780125448866,30.53,73464.72,748.9,0.02005,3e-05,2.65828]
[1780125454909,30.54,73468.2,748.9,0.02015,3e-05,2.66935]
[1780125459944,30.54,73464.66,748.9,0.02006,3e-05,2.6593]
[1780125464979,30.55,73464.88,748.9,0.02009,3e-05,2.66177]
[1780125470014,30.55,73465.78,748.9,0.02013,3e-05,2.66648]
[1780125476056,30.56,73465.1,748.9,0.02013,3e-05,2.6663]
[1780125480496,30.56,73465.17,748.9,0.02014,3e-05,2.66756]
[1780125480617,30.56,73465.17,748.9,0.02014,3e-05,2.66756]
[1780125481244,30.56,73465.17,748.9,0.02014,3e-05,2.66824]
[1780125481278,30.56,73465.17,748.9,0.02014,3e-05,2.66824]
[1780125482885,30.56,73465.11,748.9,0.02014,3e-05,2.66805]
[1780125491161,30.55,73464.88,748.9,0.0201,3e-05,2.66359]
[1780125493777,30.55,73464.88,748.9,0.0201,3e-05,2.66359]
[1780125501231,30.54,73467.38,748.9,0.02013,3e-05,2.66639]
[1780125506265,30.53,73468.9,748.9,0.02015,3e-05,2.66863]
[1780125511300,30.52,73469.11,748.9,0.02011,3e-05,2.66414]
[1780125516336,30.52,73469.12,748.9,0.02009,3e-05,2.66142]
[1780125521371,30.51,73469.17,748.9,0.02006,3e-05,2.65887]
[1780125529402,30.5,73469.13,748.9,0.02004,3e-05,2.65659]
[1780125536476,30.5,73468.72,748.9,0.02003,3e-05,2.65561]
[1780125541511,30.51,73468.79,748.9,0.02005,3e-05,2.65763]
[1780125546546,30.51,73469.19,748.9,0.02008,3e-05,2.66073]
[1780125551581,30.52,73469.03,748.9,0.02009,3e-05,2.66195]
[1780125558630,30.53,73468.95,748.9,0.02011,3e-05,2.66445]
[1780125563664,30.53,73468.28,748.9,0.02011,3e-05,2.66395]
[1780125569707,30.54,73468.27,748.9,0.02013,3e-05,2.66596]
[1780125577763,30.54,73468.56,748.9,0.02014,3e-05,2.6672]
[1780125583805,30.55,73465.98,748.9,0.02008,3e-05,2.66068]
[1780125588840,30.55,73456.82,748.9,0.01983,3e-05,2.63238]
[1780125593876,30.56,73451.88,748.9,0.01971,3e-05,2.61823]
[1780125598911,30.56,73446.68,748.9,0.01958,3e-05,2.60344]
[1780125603946,30.57,73445.09,748.9,0.01956,3e-05,2.60046]
[1780125608981,30.58,73445.5,748.9,0.01959,3e-05,2.60389]
[1780125614018,30.58,73449.26,748.9,0.01971,3e-05,2.61819]
[1780125622074,30.59,73447.97,748.9,0.0197,3e-05,2.61717]
[1780125627109,30.6,73448.07,748.9,0.01972,3e-05,2.61948]
[1780125637179,30.61,73448.19,748.9,0.01974,3e-05,2.62144]
[1780125650270,30.62,73448.15,748.9,0.01979,3e-05,2.62642]
[1780125655306,30.63,73448.08,748.9,0.0198,3e-05,2.62817]
[1780125666383,30.68,73449.16,748.9,0.02002,3e-05,2.6526]
[1780125671418,30.7,73448.53,748.9,0.02007,3e-05,2.6582]
[1780125676453,30.71,73442.33,748.9,0.01991,3e-05,2.63966]
[1780125681533,30.71,73441.58,748.9,0.0199,3e-05,2.63898]
[1780125686568,30.72,73441.09,748.9,0.0199,3e-05,2.63915]
[1780125691603,30.72,73438.97,748.9,0.01984,3e-05,2.63165]
[1780125696638,30.73,73439.44,748.9,0.01987,3e-05,2.635]
[1780125701673,30.73,73439.62,748.9,0.01989,3e-05,2.6374]
[1780125711743,30.74,73439.7,748.9,0.01993,3e-05,2.64159]
[1780125714836,30.74,73439.92,748.9,0.01994,3e-05,2.64231]
[1780125717310,30.74,73440.46,748.9,0.01995,3e-05,2.64407]
[1780125723827,30.75,73439.19,748.9,0.01994,3e-05,2.64241]
[1780125733897,30.76,73437.7,748.9,0.01993,3e-05,2.64101]
[1780125738933,30.76,73441.28,748.9,0.02004,3e-05,2.65445]
[1780125741478,30.77,73441.49,748.9,0.02006,3e-05,2.65579]
[1780125744534,30.77,73445.99,748.9,0.02019,3e-05,2.6715]
[1780125750012,30.77,73446.74,748.9,0.02023,3e-05,2.6758]
[1780125757060,30.82,73446.13,748.9,0.02033,3e-05,2.68679]
[1780125764110,30.84,73446.25,748.9,0.02042,3e-05,2.6965]
[1780125772166,30.85,73446.8,748.9,0.02046,3e-05,2.70044]
[1780125777205,30.85,73447.48,748.9,0.02049,3e-05,2.70401]
[1780125780680,30.85,73448.28,748.9,0.02052,3e-05,2.70716]
[1780125781181,30.85,73449.46,748.9,0.02055,3e-05,2.71133]
[1780125781355,30.85,73449.46,748.9,0.02055,3e-05,2.71133]
[1780125781870,30.85,73449.46,748.9,0.02055,3e-05,2.71133]
[1780125787275,30.86,73450.02,748.9,0.02058,3e-05,2.71485]
[1780125792310,30.86,73449.95,748.9,0.02059,3e-05,2.71578]
[1780125797625,30.86,73449.33,748.9,0.02058,3e-05,2.71464]
[1780125803386,30.87,73452.76,748.9,0.0207,3e-05,2.72757]
[1780125808422,30.87,73452.24,748.9,0.02069,3e-05,2.72689]
[1780125813457,30.87,73454.88,748.9,0.02076,3e-05,2.73429]
[1780125818492,30.87,73458.85,748.9,0.02089,3e-05,2.74852]
[1780125823527,30.88,73458.29,748.9,0.02089,3e-05,2.74897]
[1780125828562,30.89,73458.84,748.9,0.02093,3e-05,2.75299]
[1780125833597,30.89,73458.97,748.9,0.02094,3e-05,2.75418]
[1780125838632,30.89,73458.94,748.9,0.02096,3e-05,2.75609]
[1780125844674,30.9,73459.12,748.9,0.02097,3e-05,2.75753]
[1780125849709,30.9,73459.07,748.9,0.02097,3e-05,2.75804]
[1780125854743,30.9,73458.88,748.9,0.02097,3e-05,2.75807]
[1780125859779,30.9,73458.96,748.9,0.02098,3e-05,2.75901]
[1780125864814,30.9,73458.93,748.9,0.02099,3e-05,2.75955]
[1780125869852,30.91,73458.94,748.9,0.02099,3e-05,2.76023]
[1780125874887,30.91,73458.91,748.9,0.02098,3e-05,2.75831]
[1780125879921,30.91,73459.01,748.9,0.02099,3e-05,2.75928]
[1780125885964,30.91,73459.06,748.9,0.021,3e-05,2.76033]
[1780125892011,30.91,73459.11,748.9,0.02101,3e-05,2.76123]
[1780125896209,30.91,73459.11,748.9,0.02101,3e-05,2.76123]
[1780125904093,30.92,73459.12,748.9,0.02102,3e-05,2.76269]
[1780125910135,30.92,73459.94,748.9,0.02105,3e-05,2.76613]
[1780125913561,30.92,73459.93,748.9,0.02105,3e-05,2.76643]
[1780125913600,30.92,73459.93,748.9,0.02105,3e-05,2.76643]
[1780125917184,30.92,73463.13,748.9,0.02115,3e-05,2.7776]
[1780125920205,30.92,73464.47,748.9,0.02119,3e-05,2.78239]
[1780125925239,30.93,73463.94,748.9,0.0212,3e-05,2.78318]
[1780125930336,30.93,73466.35,748.9,0.0213,3e-05,2.79365]
[1780125936318,30.94,73468.2,748.9,0.02134,3e-05,2.79786]
[1780125941353,30.94,73467.95,748.9,0.02133,3e-05,2.79731]
[1780125946389,30.94,73468.0,748.9,0.02134,3e-05,2.79778]
[1780125951424,30.94,73468.31,748.9,0.02135,3e-05,2.79913]
[1780125957465,30.94,73469.74,748.9,0.02139,3e-05,2.80432]
[1780125962501,30.94,73471.21,748.9,0.02144,3e-05,2.80958]
[1780125967536,30.94,73473.84,748.9,0.02152,3e-05,2.81868]
[1780125972571,30.94,73474.04,748.9,0.02153,3e-05,2.81948]
[1780125973294,30.94,73474.04,748.9,0.02153,3e-05,2.81948]
[1780125979620,30.94,73474.98,748.9,0.02156,3e-05,2.8228]
[1780125984655,30.94,73476.32,748.9,0.0216,3e-05,2.82741]
[1780125989690,30.94,73478.47,748.9,0.02167,3e-05,2.83474]
[1780125994725,30.94,73479.24,748.9,0.02167,3e-05,2.83479]
[1780125995317,30.94,73479.24,748.9,0.02167,3e-05,2.83479]
[1780126000767,30.94,73486.85,748.9,0.0219,3e-05,2.86076]
[1780126005802,30.94,73484.11,748.9,0.02182,3e-05,2.85106]
[1780126006326,30.94,73484.11,748.9,0.02182,3e-05,2.85106]
[1780126011844,30.94,73479.46,748.9,0.02167,3e-05,2.83482]
[1780126016879,30.94,73478.97,748.9,0.02166,3e-05,2.83302]
[1780126021914,30.94,73478.05,748.9,0.02163,3e-05,2.82975]
[1780126028285,30.94,73475.38,748.9,0.02154,3e-05,2.82057]
[1780126033998,30.94,73476.69,748.9,0.02158,3e-05,2.82499]
[1780126039033,30.94,73483.96,748.9,0.02181,3e-05,2.8498]
[1780126039360,30.94,73483.96,748.9,0.02181,3e-05,2.8498]
[1780126046081,30.94,73483.03,748.9,0.02177,3e-05,2.84625]
[1780126051117,30.94,73482.42,748.9,0.02173,3e-05,2.84142]
[1780126056154,30.93,73482.49,748.9,0.02173,3e-05,2.84141]
[1780126061187,30.93,73482.2,748.9,0.02172,3e-05,2.84022]
[1780126074278,30.93,73482.3,748.9,0.02172,3e-05,2.84005]
[1780126079313,30.93,73481.96,748.9,0.02171,3e-05,2.83869]
[1780126081228,30.93,73481.96,748.9,0.02171,3e-05,2.83869]
[1780126081262,30.93,73481.96,748.9,0.02171,3e-05,2.83869]
[1780126081894,30.93,73481.96,748.9,0.02171,3e-05,2.83862]
[1780126082391,30.93,73481.96,748.9,0.02171,3e-05,2.83862]
[1780126089383,30.93,73482.29,748.9,0.02172,3e-05,2.83944]
[1780126094419,30.93,73482.69,748.9,0.02173,3e-05,2.84062]
[1780126101495,30.93,73482.59,748.9,0.02172,3e-05,2.8401]
[1780126101519,30.93,73482.59,748.9,0.02172,3e-05,2.8401]
[1780126108517,30.93,73478.27,748.9,0.02159,3e-05,2.82493]
[1780126113552,30.93,73474.19,748.9,0.02144,3e-05,2.80855]
[1780126118587,30.93,73470.68,748.9,0.02134,3e-05,2.79672]
[1780126124629,30.93,73469.89,748.9,0.02132,3e-05,2.79428]
[1780126131678,30.93,73469.91,748.9,0.02132,3e-05,2.79463]
[1780126137720,30.93,73469.85,748.9,0.02132,3e-05,2.79466]
[1780126142755,30.93,73469.97,748.9,0.02133,3e-05,2.79527]
[1780126152826,30.93,73469.97,748.9,0.02133,3e-05,2.79565]
[1780126162896,30.93,73470.09,748.9,0.02134,3e-05,2.79646]
[1780126173973,30.94,73470.47,748.9,0.02133,3e-05,2.79568]
[1780126180016,30.94,73469.84,748.9,0.02132,3e-05,2.7938]
[1780126187064,30.94,73469.83,748.9,0.02132,3e-05,2.7941]
[1780126194114,30.94,73469.47,748.9,0.02131,3e-05,2.79323]
[1780126199149,30.94,73469.58,748.9,0.02132,3e-05,2.79384]
[1780126203433,30.94,73465.33,748.9,0.02119,3e-05,2.77962]
[1780126209219,30.94,73464.54,748.9,0.02117,3e-05,2.77749]
[1780126214254,30.94,73464.26,748.9,0.02117,3e-05,2.77701]
[1780126219289,30.94,73464.76,748.9,0.02119,3e-05,2.77927]
[1780126225331,30.94,73465.19,748.9,0.02121,3e-05,2.7813]
[1780126233388,30.95,73465.46,748.9,0.0212,3e-05,2.78044]
[1780126238423,30.95,73464.85,748.9,0.02119,3e-05,2.77881]
[1780126247857,30.95,73464.9,748.9,0.02119,3e-05,2.77931]
[1780126254756,30.95,73464.9,748.9,0.0212,3e-05,2.78012]
[1780126259750,30.95,73464.58,748.9,0.02119,3e-05,2.77955]
[1780126265613,30.95,73464.92,748.9,0.02121,3e-05,2.78115]
[1780126267310,30.95,73464.92,748.9,0.02121,3e-05,2.78115]
[1780126272662,30.95,73465.1,748.9,0.02122,3e-05,2.78229]
[1780126277696,30.96,73465.07,748.9,0.02122,3e-05,2.78257]
[1780126283739,30.96,73464.44,748.9,0.02121,3e-05,2.78091]
[1780126289153,30.96,73464.07,748.9,0.0212,3e-05,2.77999]
[1780126294816,30.96,73464.72,748.9,0.02121,3e-05,2.78033]
[1780126300859,30.96,73465.26,748.9,0.02123,3e-05,2.78263]
[1780126308915,30.96,73464.58,748.9,0.02121,3e-05,2.78093]
[1780126313950,30.96,73465.32,748.9,0.02124,3e-05,2.78378]
[1780126324020,30.97,73465.19,748.9,0.02124,3e-05,2.78401]
[1780126331658,30.97,73465.26,748.9,0.02124,3e-05,2.78456]
[1780126335786,30.97,73467.81,748.9,0.02133,3e-05,2.79371]
[1780126343154,30.97,73468.03,748.9,0.02134,3e-05,2.79499]
[1780126348189,30.97,73468.6,748.9,0.02136,3e-05,2.79723]
[1780126354231,30.97,73468.39,748.9,0.02134,3e-05,2.79441]
[1780126359265,30.97,73468.39,748.9,0.02134,3e-05,2.79473]
[1780126364301,30.97,73468.54,748.9,0.02135,3e-05,2.79556]
[1780126370954,30.97,73468.54,748.9,0.02135,3e-05,2.79556]
[1780126376384,30.97,73468.43,748.9,0.02135,3e-05,2.79598]
[1780126381300,30.98,73468.42,748.9,0.02135,3e-05,2.79623]
[1780126381804,30.98,73472.99,748.9,0.02149,3e-05,2.81181]
[1780126382426,30.98,73472.99,748.9,0.02149,3e-05,2.81181]
[1780126382487,30.98,73472.99,748.9,0.02149,3e-05,2.81181]
[1780126387442,30.98,73475.56,748.9,0.02157,3e-05,2.82078]
[1780126393505,30.98,73478.41,748.9,0.02166,3e-05,2.83066]
[1780126398539,30.98,73479.2,748.9,0.02169,3e-05,2.83343]
[1780126403776,30.98,73478.95,748.9,0.02168,3e-05,2.83261]
[1780126409616,30.98,73479.13,748.9,0.02168,3e-05,2.83328]
[1780126414651,30.98,73480.7,748.9,0.02171,3e-05,2.83618]
[1780126418506,30.98,73485.55,748.9,0.02186,3e-05,2.85276]
[1780126421564,30.98,73485.35,748.9,0.02186,3e-05,2.85199]
[1780126426698,30.98,73485.44,748.9,0.02186,3e-05,2.85218]
[1780126431784,30.98,73485.75,748.9,0.02186,3e-05,2.85298]
[1780126436819,30.97,73485.17,748.9,0.02184,3e-05,2.85078]
[1780126446888,30.97,73485.69,748.9,0.02186,3e-05,2.85212]
[1780126451924,30.97,73484.58,748.9,0.02182,3e-05,2.84806]
[1780126457959,30.97,73485.74,748.9,0.02185,3e-05,2.8519]
[1780126464009,30.97,73486.24,748.9,0.02187,3e-05,2.85319]
[1780126470051,30.97,73486.19,748.9,0.02186,3e-05,2.85274]
[1780126477100,30.97,73486.23,748.9,0.02184,3e-05,2.8501]
[1780126489184,30.97,73486.2,748.9,0.02184,3e-05,2.8496]
[1780126494219,30.97,73486.02,748.9,0.02183,3e-05,2.84883]
[1780126496233,30.97,73472.76,748.9,0.02143,3e-05,2.80354]
[1780126498559,30.97,73473.24,748.9,0.02144,3e-05,2.80522]
[1780126501729,30.97,73472.98,748.9,0.02143,3e-05,2.80443]
[1780126508317,30.97,73465.75,748.9,0.02122,3e-05,2.78057]
[1780126514015,30.97,73465.75,748.9,0.02122,3e-05,2.78057]
[1780126516403,30.97,73461.33,748.9,0.02109,3e-05,2.76616]
[1780126522415,30.97,73459.53,748.9,0.02104,3e-05,2.76074]
[1780126527450,30.97,73459.33,748.9,0.02104,3e-05,2.76052]
[1780126532485,30.98,73460.23,748.9,0.02106,3e-05,2.76152]
[1780126538527,30.98,73456.93,748.9,0.02096,3e-05,2.75098]
[1780126541743,30.98,73453.39,748.9,0.02086,3e-05,2.73935]
[1780126547590,30.98,73451.84,748.9,0.02082,3e-05,2.73503]
[1780126548117,30.98,73451.84,748.9,0.02082,3e-05,2.73503]
[1780126552625,30.98,73438.33,748.9,0.02043,3e-05,2.69115]
[1780126560681,30.99,73437.98,748.9,0.02043,3e-05,2.69158]
[1780126565717,30.99,73437.8,748.9,0.02044,3e-05,2.69196]
[1780126570752,30.99,73428.28,748.9,0.02017,3e-05,2.6618]
[1780126572705,30.99,73428.28,748.9,0.02017,3e-05,2.6618]
[1780126577801,31.0,73421.73,748.9,0.02,3e-05,2.64238]
[1780126578854,31.0,73421.73,748.9,0.02,3e-05,2.64238]
[1780126585861,31.0,73421.04,748.9,0.02,3e-05,2.64245]
[1780126590900,31.01,73418.61,748.9,0.01994,3e-05,2.63607]
[1780126595937,31.01,73420.2,748.9,0.01999,3e-05,2.64033]
[1780126600972,31.02,73420.4,748.9,0.02,3e-05,2.64248]
[1780126606008,31.02,73419.59,748.9,0.02,3e-05,2.64135]
[1780126611043,31.02,73409.41,748.9,0.01972,3e-05,2.61012]
[1780126616079,31.03,73408.73,748.9,0.01972,3e-05,2.60971]
[1780126621798,31.03,73408.43,748.9,0.01972,3e-05,2.61016]
[1780126628165,31.03,73407.78,748.9,0.01968,3e-05,2.60563]
[1780126642265,31.01,73408.49,748.9,0.01964,3e-05,2.60065]
[1780126648307,31.0,73403.89,748.9,0.01948,3e-05,2.58298]
[1780126653342,30.99,73403.0,748.9,0.01942,3e-05,2.57539]
[1780126661398,30.98,73402.53,748.9,0.01937,3e-05,2.57018]
[1780126666990,30.98,73401.12,748.9,0.01932,3e-05,2.56392]
[1780126680531,30.99,73401.23,748.9,0.01936,3e-05,2.56888]
[1780126681136,30.99,73401.23,748.9,0.01936,3e-05,2.56888]
[1780126681834,30.99,73401.23,748.9,0.01936,3e-05,2.56888]
[1780126681877,30.99,73401.23,748.9,0.01936,3e-05,2.56888]
[1780126682544,30.99,73408.41,748.9,0.01957,3e-05,2.59257]
[1780126682888,30.99,73408.41,748.9,0.01957,3e-05,2.59257]
[1780126688572,31.0,73411.04,748.9,0.01966,3e-05,2.60284]
[1780126704703,31.01,73411.02,748.9,0.01971,3e-05,2.60885]
[1780126709738,31.02,73411.25,748.9,0.01973,3e-05,2.61135]
[1780126712496,31.02,73411.25,748.9,0.01973,3e-05,2.61135]
[1780126712533,31.02,73411.25,748.9,0.01973,3e-05,2.61135]
[1780126719811,31.03,73403.33,748.9,0.01953,3e-05,2.58747]
[1780126725852,31.04,73402.06,748.9,0.01951,3e-05,2.58574]
[1780126731895,31.04,73401.86,748.9,0.01953,3e-05,2.58739]
[1780126735140,31.04,73402.08,748.9,0.01954,3e-05,2.58921]
[1780126737656,31.05,73406.46,748.9,0.01967,3e-05,2.60393]
[1780126743340,31.05,73406.99,748.9,0.0197,3e-05,2.60735]
[1780126750023,31.06,73407.8,748.9,0.01975,3e-05,2.61266]
[1780126753334,31.06,73407.8,748.9,0.01976,3e-05,2.61332]
[1780126754329,31.06,73407.29,748.9,0.01974,3e-05,2.61147]
[1780126760093,31.07,73408.88,748.9,0.0198,3e-05,2.61855]
[1780126765128,31.07,73408.93,748.9,0.01982,3e-05,2.62033]
[1780126770171,31.07,73409.6,748.9,0.01985,3e-05,2.62408]
[1780126776213,31.08,73408.74,748.9,0.01983,3e-05,2.62083]
[1780126781248,31.08,73405.52,748.9,0.01975,3e-05,2.61215]
[1780126783343,31.09,73405.66,748.9,0.01976,3e-05,2.61293]
[1780126783654,31.09,73405.66,748.9,0.01976,3e-05,2.61293]
[1780126792327,31.09,73404.31,748.9,0.01975,3e-05,2.61194]
[1780126801390,31.1,73403.9,748.9,0.01977,3e-05,2.61363]
[1780126806427,31.11,73402.14,748.9,0.01973,3e-05,2.60968]
[1780126811462,31.11,73401.89,748.9,0.01974,3e-05,2.61055]
[1780126816497,31.12,73400.37,748.9,0.01971,3e-05,2.60736]
[1780126821534,31.12,73400.11,748.9,0.01972,3e-05,2.6082]
[1780126826568,31.13,73400.45,748.9,0.01974,3e-05,2.61094]
[1780126831604,31.13,73400.88,748.9,0.01975,3e-05,2.61155]
[1780126836639,31.14,73405.01,748.9,0.01988,3e-05,2.62637]
[1780126842681,31.14,73404.79,748.9,0.01989,3e-05,2.62745]
[1780126843434,31.14,73404.79,748.9,0.01989,3e-05,2.62745]
[1780126843487,31.14,73404.79,748.9,0.01989,3e-05,2.62745]
[1780126852756,31.15,73407.48,748.9,0.01999,3e-05,2.63901]
[1780126857791,31.15,73417.18,748.9,0.02028,3e-05,2.67169]
[1780126862827,31.15,73416.98,748.9,0.02029,3e-05,2.67213]
[1780126868869,31.16,73417.24,748.9,0.02031,3e-05,2.67426]
[1780126875144,31.16,73418.42,748.9,0.02034,3e-05,2.67853]
[1780126880953,31.17,73411.35,748.9,0.02016,3e-05,2.6576]
[1780126884045,31.17,73410.54,748.9,0.02014,3e-05,2.65567]
[1780126890164,31.17,73411.09,748.9,0.02017,3e-05,2.65858]
[1780126897073,31.18,73411.48,748.9,0.02018,3e-05,2.65943]
[1780126902108,31.18,73411.77,748.9,0.0202,3e-05,2.66143]
[1780126903419,31.18,73411.77,748.9,0.0202,3e-05,2.66143]
[1780126903460,31.18,73411.77,748.9,0.0202,3e-05,2.66143]
[1780126903848,31.18,73411.77,748.9,0.0202,3e-05,2.66143]
[1780126909157,31.18,73411.51,748.9,0.0202,3e-05,2.66117]
[1780126917213,31.18,73411.97,748.9,0.02022,3e-05,2.66431]
[1780126922248,31.19,73412.31,748.9,0.02024,3e-05,2.66641]
[1780126931311,31.19,73411.18,748.9,0.02023,3e-05,2.6645]
[1780126936347,31.2,73410.39,748.9,0.02021,3e-05,2.66296]
[1780126944402,31.2,73410.64,748.9,0.02023,3e-05,2.66538]
[1780126949438,31.2,73411.09,748.9,0.02026,3e-05,2.66785]
[1780126955480,31.21,73411.02,748.9,0.02025,3e-05,2.6664]
[1780126961522,31.21,73410.98,748.9,0.02026,3e-05,2.66745]
[1780126963434,31.21,73410.95,748.9,0.02026,3e-05,2.66754]
[1780126963659,31.21,73410.95,748.9,0.02026,3e-05,2.66754]
[1780126970932,31.21,73411.07,748.9,0.02027,3e-05,2.66851]
[1780126979647,31.22,73411.35,748.9,0.0203,3e-05,2.67206]
[1780126981898,31.22,73411.63,748.9,0.02031,3e-05,2.67315]
[1780126982329,31.22,73411.63,748.9,0.02031,3e-05,2.67315]
[1780126982935,31.22,73411.81,748.9,0.02031,3e-05,2.67392]
[1780126983093,31.22,73411.81,748.9,0.02031,3e-05,2.67392]
[1780126989718,31.22,73412.14,748.9,0.02034,3e-05,2.67643]
[1780126995762,31.23,73410.91,748.9,0.02031,3e-05,2.67352]
[1780127000797,31.23,73411.21,748.9,0.02033,3e-05,2.67541]
[1780127005832,31.23,73411.19,748.9,0.02033,3e-05,2.67626]
[1780127011874,31.23,73411.59,748.9,0.02034,3e-05,2.6762]
[1780127016909,31.24,73411.02,748.9,0.02033,3e-05,2.67524]
[1780127021944,31.24,73410.88,748.9,0.02033,3e-05,2.6757]
[1780127027986,31.24,73410.92,748.9,0.02034,3e-05,2.67692]
[1780127035035,31.25,73410.82,748.9,0.02035,3e-05,2.67783]
[1780127041077,31.25,73410.93,748.9,0.02037,3e-05,2.67924]
[1780127046112,31.25,73411.07,748.9,0.02038,3e-05,2.68055]
[1780127051147,31.25,73410.96,748.9,0.02038,3e-05,2.68103]
[1780127058196,31.26,73411.12,748.9,0.0204,3e-05,2.68289]
[1780127064238,31.26,73411.27,748.9,0.02041,3e-05,2.68435]
[1780127073301,31.26,73411.39,748.9,0.02041,3e-05,2.68376]
[1780127080351,31.27,73411.39,748.9,0.02042,3e-05,2.6849]
[1780127088407,31.27,73408.86,748.9,0.02036,3e-05,2.67795]
[1780127093445,31.27,73408.12,748.9,0.02035,3e-05,2.67643]
[1780127098480,31.28,73402.48,748.9,0.02019,3e-05,2.65914]
[1780127101491,31.28,73402.27,748.9,0.02019,3e-05,2.65867]
[1780127106536,31.28,73394.61,748.9,0.01998,3e-05,2.63542]
[1780127111571,31.28,73392.68,748.9,0.01994,3e-05,2.63049]
[1780127116606,31.29,73400.55,748.9,0.02017,3e-05,2.65702]
[1780127121641,31.29,73407.34,748.9,0.02038,3e-05,2.68011]
[1780127123539,31.29,73409.34,748.9,0.02044,3e-05,2.68681]
[1780127127648,31.29,73410.59,748.9,0.02048,3e-05,2.69156]
[1780127129761,31.29,73409.58,748.9,0.02045,3e-05,2.68858]
[1780127135738,31.3,73410.16,748.9,0.02046,3e-05,2.68921]
[1780127138981,31.3,73408.93,748.9,0.02043,3e-05,2.68553]
[1780127145449,31.3,73408.53,748.9,0.02043,3e-05,2.68524]
[1780127150844,31.3,73409.25,748.9,0.02046,3e-05,2.68876]
[1780127155879,31.31,73409.15,748.9,0.02046,3e-05,2.68925]
[1780127160914,31.31,73407.06,748.9,0.02041,3e-05,2.68327]
[1780127164942,31.31,73407.28,748.9,0.02042,3e-05,2.68466]
[1780127165950,31.31,73407.07,748.9,0.02042,3e-05,2.68415]
[1780127170985,31.31,73408.08,748.9,0.02046,3e-05,2.68827]
[1780127176020,31.31,73411.6,748.9,0.02056,3e-05,2.7005]
[1780127181055,31.32,73411.43,748.9,0.02057,3e-05,2.70063]
[1780127186103,31.32,73413.3,748.9,0.02063,3e-05,2.7074]
[1780127196173,31.32,73413.3,748.9,0.02062,3e-05,2.70616]
[1780127201208,31.32,73413.85,748.9,0.02064,3e-05,2.70856]
[1780127203887,31.32,73413.85,748.9,0.02064,3e-05,2.70856]
[1780127211279,31.31,73412.19,748.9,0.02055,3e-05,2.69814]
[1780127212232,31.31,73412.19,748.9,0.02055,3e-05,2.69814]
[1780127217321,31.31,73410.53,748.9,0.02049,3e-05,2.6918]
[1780127222356,31.31,73411.45,748.9,0.02053,3e-05,2.69565]
[1780127228398,31.31,73411.63,748.9,0.02054,3e-05,2.69707]
[1780127233433,31.31,73412.06,748.9,0.02056,3e-05,2.69915]
[1780127238469,31.31,73412.23,748.9,0.02057,3e-05,2.70036]
[1780127244514,31.32,73412.54,748.9,0.02058,3e-05,2.70216]
[1780127249547,31.32,73412.32,748.9,0.02058,3e-05,2.70212]
[1780127254581,31.32,73412.3,748.9,0.02057,3e-05,2.70033]
[1780127260623,31.32,73412.19,748.9,0.02058,3e-05,2.70088]
[1780127265658,31.33,73412.75,748.9,0.0206,3e-05,2.70349]
[1780127272707,31.33,73412.92,748.9,0.02061,3e-05,2.70514]
[1780127277742,31.33,73412.63,748.9,0.02061,3e-05,2.70497]
[1780127282344,31.33,73412.47,748.9,0.02061,3e-05,2.70492]
[1780127282401,31.33,73412.47,748.9,0.02061,3e-05,2.70492]
[1780127283146,31.33,73412.5,748.9,0.02062,3e-05,2.70533]
[1780127283685,31.33,73412.48,748.9,0.02062,3e-05,2.70527]
[1780127289828,31.34,73412.8,748.9,0.02063,3e-05,2.70736]
[1780127294863,31.34,73420.55,748.9,0.02087,3e-05,2.73354]
[1780127298973,31.34,73425.2,748.9,0.02101,3e-05,2.74915]
[1780127305940,31.32,73428.58,748.9,0.02106,3e-05,2.75461]
[1780127307165,31.32,73428.58,748.9,0.02106,3e-05,2.75461]
[1780127312567,31.32,73428.5,748.9,0.02105,3e-05,2.75376]
[1780127312568,31.32,73428.5,748.9,0.02105,3e-05,2.75376]
[1780127318027,31.32,73428.72,748.9,0.02104,3e-05,2.75243]
[1780127323496,31.32,73428.81,748.9,0.02104,3e-05,2.75293]
[1780127323522,31.32,73428.81,748.9,0.02104,3e-05,2.75293]
[1780127331118,31.32,73431.43,748.9,0.02112,3e-05,2.76197]
[1780127336153,31.32,73430.8,748.9,0.02111,3e-05,2.76003]
[1780127344209,31.32,73431.17,748.9,0.02112,3e-05,2.7615]
[1780127349244,31.33,73431.28,748.9,0.02113,3e-05,2.762]
[1780127354279,31.33,73431.6,748.9,0.02114,3e-05,2.76318]
[1780127359314,31.33,73436.59,748.9,0.02129,3e-05,2.7799]
[1780127366363,31.33,73444.17,748.9,0.02151,3e-05,2.80509]
[1780127368419,31.32,73444.5,748.9,0.02152,3e-05,2.80615]
[1780127375428,31.32,73450.75,748.9,0.02169,3e-05,2.82426]
[1780127380149,31.32,73450.26,748.9,0.02167,3e-05,2.82236]
[1780127385516,31.32,73447.27,748.9,0.02158,3e-05,2.81205]
[1780127390531,31.32,73448.71,748.9,0.02162,3e-05,2.8167]
[1780127391681,31.32,73448.71,748.9,0.02162,3e-05,2.8167]
[1780127400062,31.32,73449.13,748.9,0.02163,3e-05,2.81792]
[1780127400744,31.32,73449.13,748.9,0.02163,3e-05,2.81792]
[1780127408657,31.32,73448.08,748.9,0.0216,3e-05,2.81419]
[1780127413692,31.32,73448.58,748.9,0.02161,3e-05,2.81581]
[1780127418729,31.32,73450.28,748.9,0.02166,3e-05,2.82146]
[1780127424770,31.32,73449.89,748.9,0.02165,3e-05,2.82002]
[1780127432826,31.32,73449.85,748.9,0.02163,3e-05,2.81722]
[1780127439874,31.32,73448.81,748.9,0.0216,3e-05,2.81361]
[1780127444909,31.32,73449.3,748.9,0.02161,3e-05,2.81521]
[1780127449944,31.32,73450.27,748.9,0.02164,3e-05,2.81841]
[1780127455987,31.32,73450.33,748.9,0.02164,3e-05,2.8185]
[1780127461023,31.32,73450.92,748.9,0.02166,3e-05,2.82041]
[1780127466058,31.32,73451.23,748.9,0.02167,3e-05,2.82135]
[1780127473107,31.32,73450.49,748.9,0.02164,3e-05,2.81872]
[1780127478142,31.32,73446.56,748.9,0.02152,3e-05,2.80545]
[1780127483873,31.32,73446.41,748.9,0.02152,3e-05,2.805]
[1780127489219,31.32,73435.34,748.9,0.02119,3e-05,2.76818]
[1780127494254,31.32,73435.26,748.9,0.02117,3e-05,2.76581]
[1780127499289,31.32,73435.42,748.9,0.02118,3e-05,2.76668]
[1780127504323,31.32,73434.78,748.9,0.02116,3e-05,2.76488]
[1780127509359,31.32,73434.78,748.9,0.02117,3e-05,2.76518]
[1780127515401,31.32,73434.17,748.9,0.02115,3e-05,2.76349]
[1780127520436,31.32,73432.92,748.9,0.02112,3e-05,2.75964]
[1780127526479,31.32,73433.62,748.9,0.02114,3e-05,2.76229]
[1780127528853,31.33,73433.52,748.9,0.02114,3e-05,2.76201]
[1780127531052,31.32,73432.89,748.9,0.02111,3e-05,2.75862]
[1780127540159,31.32,73433.21,748.9,0.0211,3e-05,2.75829]
[1780127545612,31.32,73433.45,748.9,0.02112,3e-05,2.75984]
[1780127550647,31.32,73433.3,748.9,0.02112,3e-05,2.75957]
[1780127557696,31.32,73433.42,748.9,0.0211,3e-05,2.75788]
[1780127562733,31.32,73435.33,748.9,0.02116,3e-05,2.76442]
[1780127568775,31.32,73435.86,748.9,0.02118,3e-05,2.76635]
[1780127573809,31.32,73435.37,748.9,0.02117,3e-05,2.76484]
[1780127577516,31.32,73435.38,748.9,0.02117,3e-05,2.76495]
[1780127579675,31.32,73435.26,748.9,0.02115,3e-05,2.76313]
[1780127584887,31.29,73437.09,748.9,0.02112,3e-05,2.75936]
[1780127585413,31.29,73437.09,748.9,0.02112,3e-05,2.75936]
[1780127590928,31.29,73437.14,748.9,0.02112,3e-05,2.75977]
[1780127596971,31.29,73440.08,748.9,0.02121,3e-05,2.7698]
[1780127603014,31.29,73441.52,748.9,0.02125,3e-05,2.77474]
[1780127608055,31.29,73440.88,748.9,0.02124,3e-05,2.77272]
[1780127615103,31.29,73441.8,748.9,0.02125,3e-05,2.77353]
[1780127620138,31.3,73434.68,748.9,0.02104,3e-05,2.74998]
[1780127627187,31.3,73435.21,748.9,0.02106,3e-05,2.75221]
[1780127632222,31.3,73435.23,748.9,0.02106,3e-05,2.75261]
[1780127637257,31.3,73435.24,748.9,0.02106,3e-05,2.753]
[1780127642292,31.3,73435.48,748.9,0.02107,3e-05,2.75416]
[1780127647327,31.3,73436.1,748.9,0.0211,3e-05,2.75658]
[1780127652362,31.3,73436.64,748.9,0.02112,3e-05,2.75875]
[1780127657398,31.3,73436.75,748.9,0.02112,3e-05,2.75948]
[1780127663440,31.31,73436.86,748.9,0.02114,3e-05,2.76098]
[1780127664056,31.31,73436.86,748.9,0.02114,3e-05,2.76098]
[1780127669482,31.31,73436.47,748.9,0.02113,3e-05,2.76081]
[1780127674517,31.31,73436.75,748.9,0.02113,3e-05,2.75967]
[1780127679552,31.31,73435.74,748.9,0.0211,3e-05,2.75672]
[1780127684588,31.32,73436.65,748.9,0.02115,3e-05,2.76185]
[1780127685077,31.32,73436.65,748.9,0.02115,3e-05,2.76185]
[1780127690630,31.32,73438.57,748.9,0.02121,3e-05,2.76869]
[1780127695664,31.32,73443.84,748.9,0.02137,3e-05,2.78665]
[1780127700718,31.32,73448.85,748.9,0.02152,3e-05,2.80368]
[1780127705753,31.32,73448.05,748.9,0.0215,3e-05,2.80108]
[1780127710788,31.32,73446.67,748.9,0.02146,3e-05,2.79657]
[1780127715826,31.32,73435.72,748.9,0.02113,3e-05,2.76018]
[1780127718041,31.32,73435.64,748.9,0.02113,3e-05,2.76011]
[1780127721186,31.32,73433.06,748.9,0.02106,3e-05,2.75193]
[1780127726903,31.32,73427.14,748.9,0.02089,3e-05,2.73299]
[1780127727395,31.32,73427.14,748.9,0.02089,3e-05,2.73299]
[1780127730453,31.32,73427.81,748.9,0.02091,3e-05,2.73553]
[1780127735966,31.33,73429.96,748.9,0.02096,3e-05,2.74073]
[1780127741001,31.33,73430.51,748.9,0.02098,3e-05,2.74292]
[1780127754106,31.33,73430.35,748.9,0.02099,3e-05,2.74318]
[1780127759141,31.33,73433.41,748.9,0.02108,3e-05,2.75353]
[1780127764176,31.33,73433.66,748.9,0.02109,3e-05,2.75449]
[1780127767660,31.33,73433.85,748.9,0.02109,3e-05,2.75516]
[1780127770412,31.33,73445.87,748.9,0.02145,3e-05,2.79531]
[1780127773459,31.33,73445.51,748.9,0.02144,3e-05,2.79397]
[1780127773545,31.33,73445.51,748.9,0.02144,3e-05,2.79397]
[1780127776745,31.33,73446.95,748.9,0.02148,3e-05,2.79867]
[1780127782302,31.33,73444.49,748.9,0.02141,3e-05,2.79018]
[1780127787338,31.33,73444.73,748.9,0.02141,3e-05,2.79087]
[1780127794386,31.33,73444.55,748.9,0.02139,3e-05,2.78764]
[1780127799421,31.33,73445.87,748.9,0.02143,3e-05,2.792]
[1780127804460,31.33,73444.14,748.9,0.02137,3e-05,2.78617]
[1780127809495,31.33,73444.72,748.9,0.02139,3e-05,2.78813]
[1780127814530,31.33,73444.82,748.9,0.0214,3e-05,2.78847]
[1780127823593,31.33,73444.31,748.9,0.02138,3e-05,2.78682]
[1780127829635,31.33,73444.26,748.9,0.02138,3e-05,2.78671]
[1780127834670,31.33,73443.88,748.9,0.02137,3e-05,2.78547]
[1780127839705,31.33,73443.41,748.9,0.02135,3e-05,2.78395]
[1780127844739,31.33,73442.9,748.9,0.02134,3e-05,2.7823]
[1780127850782,31.33,73443.13,748.9,0.02135,3e-05,2.78313]
[1780127855817,31.33,73443.68,748.9,0.02135,3e-05,2.78255]
[1780127860852,31.33,73445.88,748.9,0.02141,3e-05,2.78997]
[1780127866894,31.33,73448.55,748.9,0.02149,3e-05,2.79891]
[1780127871929,31.33,73449.02,748.9,0.02151,3e-05,2.80041]
[1780127881047,31.33,73448.91,748.9,0.0215,3e-05,2.79998]
[1780127888041,31.33,73448.78,748.9,0.0215,3e-05,2.79941]
[1780127893075,31.33,73448.87,748.9,0.0215,3e-05,2.7997]
[1780127893282,31.33,73448.87,748.9,0.0215,3e-05,2.7997]
[1780127902139,31.33,73448.94,748.9,0.0215,3e-05,2.79991]
[1780127907174,31.33,73448.98,748.9,0.0215,3e-05,2.80004]
[1780127912209,31.33,73448.89,748.9,0.02148,3e-05,2.79725]
[1780127917244,31.33,73448.88,748.9,0.02148,3e-05,2.79723]
[1780127924292,31.33,73449.29,748.9,0.02149,3e-05,2.7986]
[1780127924402,31.33,73449.29,748.9,0.02149,3e-05,2.7986]
[1780127924544,31.33,73449.29,748.9,0.02149,3e-05,2.7986]
[1780127930337,31.33,73449.46,748.9,0.0215,3e-05,2.79915]
[1780127934494,31.33,73449.74,748.9,0.02151,3e-05,2.80007]
[1780127934560,31.33,73449.74,748.9,0.02151,3e-05,2.80007]
[1780127940159,31.33,73448.38,748.9,0.02147,3e-05,2.79545]
[1780127940951,31.33,73448.34,748.9,0.02146,3e-05,2.79531]
[1780127942289,31.33,73448.34,748.9,0.02146,3e-05,2.79531]
[1780127943036,31.33,73448.57,748.9,0.02147,3e-05,2.79608]
[1780127943929,31.33,73448.57,748.9,0.02147,3e-05,2.79606]
[1780127945529,31.33,73448.64,748.9,0.02147,3e-05,2.79625]
[1780127945631,31.33,73448.57,748.9,0.02147,3e-05,2.796]
[1780127951485,31.3,73448.72,748.9,0.02137,3e-05,2.78461]
[1780127956349,31.29,73448.55,748.9,0.02133,3e-05,2.78094]
[1780127959471,31.28,73448.86,748.9,0.02132,3e-05,2.77968]
[1780127959542,31.28,73449.11,748.9,0.02132,3e-05,2.77975]
[1780127961350,31.28,73449.09,748.9,0.02132,3e-05,2.77968]
[1780127961762,31.28,73449.09,748.9,0.02132,3e-05,2.77968]
[1780127962351,31.28,73449.13,748.9,0.02132,3e-05,2.77982]
[1780127967316,31.27,73449.83,748.9,0.02131,3e-05,2.77794]
[1780127967410,31.26,73449.92,748.9,0.02128,3e-05,2.77543]
[1780127972632,31.25,73450.34,748.9,0.02124,3e-05,2.77056]
[1780127979680,31.24,73450.6,748.9,0.0212,3e-05,2.76621]
[1780127984716,31.23,73450.52,748.9,0.02117,3e-05,2.76228]
[1780127990758,31.18,73450.62,748.9,0.02102,3e-05,2.74567]
[1780127995793,31.09,73450.4,748.9,0.02072,3e-05,2.7124]
[1780128000833,31.04,73456.19,748.9,0.02071,3e-05,2.71178]
[1780128001684,31.04,73456.19,748.9,0.02071,3e-05,2.71178]
[1780128000058,31.04,73456.19,748.9,0.02071,3e-05,2.71178]
[1780128012142,31.04,73456.19,748.9,0.02071,3e-05,2.71178]
[1780128018000,31.04,73453.66,748.9,0.02064,3e-05,2.7034]
[1780128019012,31.04,73453.66,748.9,0.02064,3e-05,2.7034]
[1780128022033,31.04,73452.07,748.9,0.02059,3e-05,2.69815]
[1780128025402,31.04,73452.29,748.9,0.0206,3e-05,2.69888]
[1780128030087,31.04,73452.14,748.9,0.02059,3e-05,2.69838]
[1780128052251,31.04,73452.14,748.9,0.02057,3e-05,2.69594]
[1780128057354,31.04,73452.27,748.9,0.02058,3e-05,2.69637]
[1780128058097,31.04,73452.24,748.9,0.02058,3e-05,2.69627]
[1780128058350,31.04,73452.24,748.9,0.02058,3e-05,2.69627]
[1780128059077,31.03,73452.2,748.9,0.02057,3e-05,2.69522]
[1780128063350,31.03,73452.09,748.9,0.02056,3e-05,2.69395]
[1780128064237,31.03,73451.99,748.9,0.02055,3e-05,2.69362]
[1780128069387,31.03,73451.91,748.9,0.02054,3e-05,2.69245]
[1780128073536,31.03,73451.43,748.9,0.02053,3e-05,2.69087]
[1780128079457,31.03,73447.27,748.9,0.02041,3e-05,2.67718]
[1780128084493,31.03,73451.16,748.9,0.02052,3e-05,2.68998]
[1780128089530,31.03,73451.92,748.9,0.02054,3e-05,2.69248]
[1780128091822,31.03,73451.88,748.9,0.02054,3e-05,2.69235]
[1780128091918,31.03,73451.88,748.9,0.02052,3e-05,2.68991]
[1780128098268,31.02,73451.36,748.9,0.02049,3e-05,2.68577]
[1780128105641,31.01,73451.64,748.9,0.02045,3e-05,2.68129]
[1780128107656,31.01,73451.66,748.9,0.02044,3e-05,2.68017]
[1780128110302,31.01,73451.66,748.9,0.02044,3e-05,2.68017]
[1780128110404,31.0,73451.35,748.9,0.02041,3e-05,2.67736]
[1780128115712,31.0,73451.65,748.9,0.02042,3e-05,2.67835]
[1780128121376,31.0,73451.74,748.9,0.02042,3e-05,2.67865]
[1780128122281,31.0,73451.74,748.9,0.02042,3e-05,2.67865]
[1780128127798,31.0,73454.58,748.9,0.02051,3e-05,2.688]
[1780128132832,31.0,73456.48,748.9,0.02056,3e-05,2.69426]
[1780128139882,31.0,73456.32,748.9,0.02056,3e-05,2.69374]
[1780128140666,31.0,73456.32,748.9,0.02056,3e-05,2.69374]
[1780128142772,31.0,73456.32,748.9,0.02054,3e-05,2.69247]
[1780128153981,30.98,73456.99,748.9,0.02048,3e-05,2.68535]
[1780128159016,30.97,73457.31,748.9,0.02047,3e-05,2.68338]
[1780128164202,30.96,73456.48,748.9,0.02042,3e-05,2.67827]
[1780128164279,30.96,73456.34,748.9,0.02041,3e-05,2.67722]
[1780128164604,30.96,73456.34,748.9,0.02041,3e-05,2.67722]
[1780128166064,30.96,73455.5,748.9,0.02038,3e-05,2.67328]
[1780128171100,30.95,73452.28,748.9,0.02026,3e-05,2.65988]
[1780128176373,30.94,73451.99,748.9,0.02023,3e-05,2.65674]
[1780128182177,30.93,73452.05,748.9,0.0202,3e-05,2.65313]
[1780128189226,30.92,73451.08,748.9,0.02014,3e-05,2.64625]
[1780128199296,30.91,73451.08,748.9,0.02009,3e-05,2.64105]
[1780128204332,30.9,73450.28,748.9,0.02004,3e-05,2.63588]
[1780128208117,30.9,73448.02,748.9,0.01996,3e-05,2.62703]
[1780128208360,30.9,73447.99,748.9,0.01996,3e-05,2.62644]
[1780128214402,30.9,73447.81,748.9,0.01994,3e-05,2.62345]
[1780128217036,30.9,73447.81,748.9,0.01994,3e-05,2.62345]
[1780128217118,30.9,73447.81,748.9,0.01994,3e-05,2.62345]
[1780128222931,30.9,73447.81,748.9,0.01994,3e-05,2.62345]
[1780128223023,30.89,73447.81,748.9,0.01991,3e-05,2.62055]
[1780128223629,30.89,73447.81,748.9,0.01991,3e-05,2.62055]
[1780128229507,30.89,73446.85,748.9,0.01988,3e-05,2.61744]
[1780128231024,30.89,73446.83,748.9,0.01988,3e-05,2.61737]
[1780128232270,30.89,73444.91,748.9,0.01983,3e-05,2.61115]
[1780128232528,30.89,73444.46,748.9,0.01981,3e-05,2.6097]
[1780128237563,30.88,73444.31,748.9,0.01979,3e-05,2.60695]
[1780128242598,30.88,73446.08,748.9,0.01982,3e-05,2.61042]
[1780128247633,30.87,73447.9,748.9,0.01985,3e-05,2.61402]
[1780128253983,30.87,73447.89,748.9,0.01985,3e-05,2.61352]
[1780128254065,30.86,73447.89,748.9,0.01982,3e-05,2.61075]
[1780128254777,30.86,73447.89,748.9,0.01982,3e-05,2.61075]
[1780128258709,30.86,73447.89,748.9,0.01981,3e-05,2.60937]
[1780128264753,30.85,73449.21,748.9,0.01982,3e-05,2.6109]
[1780128275132,30.85,73449.62,748.9,0.01983,3e-05,2.61178]
[1780128284893,30.82,73450.02,748.9,0.01975,3e-05,2.60202]
[1780128289928,30.82,73454.67,748.9,0.01986,3e-05,2.61487]
[1780128294963,30.81,73458.16,748.9,0.01994,3e-05,2.62341]
[1780128301328,30.81,73457.81,748.9,0.01991,3e-05,2.62038]
[1780128307047,30.8,73445.77,748.9,0.01953,3e-05,2.57799]
[1780128312082,30.79,73446.18,748.9,0.01953,3e-05,2.57738]
[1780128317117,30.79,73445.85,748.9,0.0195,3e-05,2.57439]
[1780128322152,30.78,73446.4,748.9,0.0195,3e-05,2.57424]
[1780128327188,30.77,73446.71,748.9,0.01949,3e-05,2.57332]
[1780128332222,30.77,73443.99,748.9,0.01938,3e-05,2.56035]
[1780128337258,30.76,73443.84,748.9,0.01936,3e-05,2.5581]
[1780128342352,30.76,73444.12,748.9,0.01937,3e-05,2.55864]
[1780128342379,30.76,73444.04,748.9,0.01935,3e-05,2.55698]
[1780128348335,30.76,73443.99,748.9,0.01935,3e-05,2.55682]
[1780128350729,30.76,73443.22,748.9,0.01933,3e-05,2.55435]
[1780128350823,30.76,73443.87,748.9,0.01935,3e-05,2.55643]
[1780128356391,30.75,73443.22,748.9,0.01931,3e-05,2.55227]
[1780128361426,30.75,73443.77,748.9,0.01931,3e-05,2.55231]
[1780128366461,30.74,73443.64,748.9,0.01929,3e-05,2.55019]
[1780128370753,30.74,73444.1,748.9,0.0193,3e-05,2.55099]
[1780128371496,30.74,73443.81,748.9,0.01928,3e-05,2.54939]
[1780128378349,30.74,73444.07,748.9,0.01929,3e-05,2.55022]
[1780128378422,30.74,73444.07,748.9,0.01929,3e-05,2.55022]
[1780128383655,30.74,73444.49,748.9,0.01929,3e-05,2.55058]
[1780128390629,30.73,73445.66,748.9,0.0193,3e-05,2.55145]
[1780128395664,30.73,73446.06,748.9,0.01928,3e-05,2.54884]
[1780128400699,30.72,73446.0,748.9,0.01927,3e-05,2.54717]
[1780128403757,30.72,73452.63,748.9,0.01945,3e-05,2.5678]
[1780128404535,30.72,73453.01,748.9,0.01946,3e-05,2.5687]
[1780128409770,30.71,73451.39,748.9,0.01939,3e-05,2.56149]
[1780128414805,30.71,73448.9,748.9,0.01931,3e-05,2.55195]
[1780128419840,30.71,73446.14,748.9,0.01922,3e-05,2.54164]
[1780128424875,30.7,73447.25,748.9,0.01924,3e-05,2.54372]
[1780128430918,30.7,73448.57,748.9,0.01926,3e-05,2.54614]
[1780128435798,30.69,73448.56,748.9,0.01925,3e-05,2.54551]
[1780128435879,30.69,73448.56,748.9,0.01925,3e-05,2.54551]
[1780128442002,30.69,73448.24,748.9,0.01922,3e-05,2.54183]
[1780128447038,30.68,73450.16,748.9,0.01926,3e-05,2.54651]
[1780128452073,30.68,73449.83,748.9,0.01922,3e-05,2.54159]
[1780128452861,30.68,73449.83,748.9,0.01922,3e-05,2.54159]
[1780128458115,30.67,73454.95,748.9,0.01935,3e-05,2.55585]
[1780128463251,30.67,73457.63,748.9,0.01941,3e-05,2.56315]
[1780128463530,30.67,73457.63,748.9,0.01941,3e-05,2.56315]
[1780128469192,30.66,73459.08,748.9,0.01943,3e-05,2.56535]
[1780128474227,30.66,73453.29,748.9,0.01925,3e-05,2.54515]
[1780128479262,30.65,73453.66,748.9,0.01925,3e-05,2.54484]
[1780128484298,30.65,73453.61,748.9,0.01923,3e-05,2.54318]
[1780128490340,30.64,73453.12,748.9,0.0192,3e-05,2.53987]
[1780128495375,30.64,73451.84,748.9,0.01916,3e-05,2.53438]
[1780128504438,30.63,73450.17,748.9,0.01909,3e-05,2.52663]
[1780128509530,30.63,73447.22,748.9,0.01899,3e-05,2.516]
[1780128519600,30.62,73446.76,748.9,0.01894,3e-05,2.50979]
[1780128528664,30.62,73446.89,748.9,0.01893,3e-05,2.50815]
[1780128533698,30.61,73446.92,748.9,0.01892,3e-05,2.50712]
[1780128543769,30.61,73447.24,748.9,0.01891,3e-05,2.50591]
[1780128545494,30.61,73447.24,748.9,0.01891,3e-05,2.50591]
[1780128545518,30.61,73447.24,748.9,0.01891,3e-05,2.50591]
[1780128555853,30.6,73447.12,748.9,0.01888,3e-05,2.50294]
[1780128560897,30.6,73448.76,748.9,0.01892,3e-05,2.50705]
[1780128566031,30.6,73450.06,748.9,0.01894,3e-05,2.51002]
[1780128573181,30.59,73450.1,748.9,0.01894,3e-05,2.50944]
[1780128580116,30.59,73449.85,748.9,0.01889,3e-05,2.50374]
[1780128588036,30.58,73450.02,748.9,0.01889,3e-05,2.50311]
[1780128593206,30.57,73455.43,748.9,0.019,3e-05,2.51609]
[1780128598241,30.53,73460.29,748.9,0.01902,3e-05,2.51863]
[1780128603283,30.53,73459.13,748.9,0.01898,3e-05,2.51363]
[1780128608318,30.53,73459.58,748.9,0.01898,3e-05,2.51384]
[1780128613354,30.52,73458.79,748.9,0.01895,3e-05,2.51012]
[1780128619396,30.52,73458.86,748.9,0.01894,3e-05,2.5089]
[1780128624433,30.52,73458.89,748.9,0.01893,3e-05,2.50779]
[1780128630474,30.51,73458.89,748.9,0.01891,3e-05,2.50635]
[1780128636516,30.51,73459.0,748.9,0.01889,3e-05,2.50292]
[1780128641551,30.51,73459.95,748.9,0.0189,3e-05,2.50475]
[1780128646586,30.5,73460.22,748.9,0.0189,3e-05,2.50441]
[1780128651621,30.5,73459.83,748.9,0.01888,3e-05,2.502]
[1780128657662,30.5,73459.47,748.9,0.01886,3e-05,2.49947]
[1780128671762,30.49,73459.34,748.9,0.01882,3e-05,2.49593]
[1780128681836,30.48,73459.34,748.9,0.0188,3e-05,2.49375]
[1780128687878,30.48,73460.39,748.9,0.01882,3e-05,2.49579]
[1780128692917,30.47,73457.19,748.9,0.01871,3e-05,2.48228]
[1780128697953,30.47,73455.56,748.9,0.01865,3e-05,2.47622]
[1780128703770,30.47,73455.56,748.9,0.01865,3e-05,2.47622]
[1780128703929,30.47,73455.56,748.9,0.01865,3e-05,2.47622]
[1780128704627,30.47,73455.56,748.9,0.01864,3e-05,2.47513]
[1780128705135,30.47,73455.56,748.9,0.01864,3e-05,2.47513]
[1780128715072,30.46,73451.46,748.9,0.01852,3e-05,2.46045]
[1780128720111,30.46,73450.03,748.9,0.01847,3e-05,2.45519]
[1780128726153,30.46,73448.36,748.9,0.01842,3e-05,2.4491]
[1780128731188,30.46,73445.73,748.9,0.01834,3e-05,2.44022]
[1780128741258,30.45,73447.29,748.9,0.01837,3e-05,2.44395]
[1780128746267,30.45,73446.66,748.9,0.01835,3e-05,2.44145]
[1780128752336,30.45,73446.15,748.9,0.01831,3e-05,2.43696]
[1780128757371,30.45,73446.3,748.9,0.01831,3e-05,2.43697]
[1780128763413,30.45,73446.79,748.9,0.01832,3e-05,2.43797]
[1780128768448,30.45,73447.07,748.9,0.01833,3e-05,2.43832]
[1780128774490,30.44,73445.15,748.9,0.01827,3e-05,2.43184]
[1780128779977,30.44,73445.16,748.9,0.01827,3e-05,2.43158]
[1780128784492,30.44,73445.44,748.9,0.01827,3e-05,2.43211]
[1780128790602,30.44,73445.66,748.9,0.01827,3e-05,2.43231]
[1780128793962,30.44,73445.78,748.9,0.01828,3e-05,2.43255]
[1780128794037,30.44,73445.96,748.9,0.01828,3e-05,2.43304]
[1780128794354,30.44,73445.96,748.9,0.01828,3e-05,2.43304]
[1780128794631,30.44,73446.15,748.9,0.01828,3e-05,2.43278]
[1780128800672,30.44,73446.47,748.9,0.01828,3e-05,2.43336]
[1780128805708,30.44,73447.39,748.9,0.0183,3e-05,2.43591]
[1780128810742,30.44,73447.18,748.9,0.0183,3e-05,2.43492]
[1780128818799,30.43,73447.43,748.9,0.01828,3e-05,2.43288]
[1780128825847,30.43,73447.13,748.9,0.01827,3e-05,2.43147]
[1780128834911,30.43,73446.8,748.9,0.01825,3e-05,2.42979]
[1780128839945,30.43,73447.08,748.9,0.01826,3e-05,2.4303]
[1780128844981,30.43,73447.19,748.9,0.01826,3e-05,2.43028]
[1780128854239,30.43,73447.01,748.9,0.01825,3e-05,2.42949]
[1780128854243,30.43,73448.2,748.9,0.01828,3e-05,2.43276]
[1780128854890,30.43,73448.2,748.9,0.01828,3e-05,2.43276]
[1780128855051,30.42,73449.72,748.9,0.01831,3e-05,2.43663]
[1780128865121,30.42,73450.15,748.9,0.01832,3e-05,2.43712]
[1780128871163,30.42,73449.32,748.9,0.01827,3e-05,2.43169]
[1780128879219,30.42,73449.49,748.9,0.01827,3e-05,2.43155]
[1780128884256,30.42,73451.95,748.9,0.01834,3e-05,2.4388]
[1780128889291,30.42,73459.58,748.9,0.01854,3e-05,2.46208]
[1780128894326,30.41,73463.09,748.9,0.01863,3e-05,2.47242]
[1780128899361,30.41,73468.1,748.9,0.01876,3e-05,2.48744]
[1780128904397,30.41,73465.78,748.9,0.01869,3e-05,2.4792]
[1780128915475,30.4,73457.63,748.9,0.01845,3e-05,2.45191]
[1780128922524,30.4,73451.08,748.9,0.01826,3e-05,2.43071]
[1780128932594,30.4,73451.0,748.9,0.01824,3e-05,2.42724]
[1780128937069,30.4,73450.3,748.9,0.01822,3e-05,2.4247]
[1780128937171,30.4,73450.37,748.9,0.01822,3e-05,2.42483]
[1780128942664,30.38,73450.62,748.9,0.01818,3e-05,2.42041]
[1780128945602,30.38,73450.62,748.9,0.01818,3e-05,2.42041]
[1780128945697,30.38,73450.62,748.9,0.01816,3e-05,2.41783]
[1780128950660,30.38,73450.62,748.9,0.01815,3e-05,2.41769]
[1780128957769,30.34,73450.79,748.9,0.01806,3e-05,2.4067]
[1780128962803,30.32,73450.86,748.9,0.01799,3e-05,2.39896]
[1780128967839,30.3,73450.59,748.9,0.01791,3e-05,2.39024]
[1780128972873,30.28,73451.0,748.9,0.01786,3e-05,2.3837]
[1780128973618,30.28,73451.0,748.9,0.01786,3e-05,2.3837]
[1780128973733,30.28,73451.0,748.9,0.01786,3e-05,2.3837]
[1780128978758,30.25,73451.43,748.9,0.0178,3e-05,2.37731]
[1780128983951,30.23,73450.74,748.9,0.0177,3e-05,2.36605]
[1780128997042,30.17,73451.72,748.9,0.01754,3e-05,2.34737]
[1780129002076,30.15,73448.32,748.9,0.01739,3e-05,2.32973]
[1780129005158,30.14,73448.82,748.9,0.01737,3e-05,2.32839]
[1780129005241,30.14,73448.82,748.9,0.01737,3e-05,2.32839]
[1780129011140,30.11,73447.03,748.9,0.01723,3e-05,2.31193]
[1780129017182,30.08,73446.72,748.9,0.01714,3e-05,2.30157]
[1780129024231,30.05,73446.47,748.9,0.01704,3e-05,2.29]
[1780129030273,30.03,73446.61,748.9,0.01696,3e-05,2.28129]
[1780129038329,29.99,73446.58,748.9,0.01686,3e-05,2.26921]
[1780129043364,29.97,73446.18,748.9,0.01679,3e-05,2.26066]
[1780129048459,29.95,73441.34,748.9,0.01661,3e-05,2.24048]
[1780129054441,29.92,73440.84,748.9,0.0165,3e-05,2.22706]
[1780129062498,29.89,73440.22,748.9,0.01639,3e-05,2.21432]
[1780129067534,29.87,73440.63,748.9,0.01634,3e-05,2.20882]
[1780129073478,29.86,73440.56,748.9,0.01629,3e-05,2.2033]
[1780129082639,29.82,73438.66,748.9,0.01612,2e-05,2.18343]
[1780129084503,29.82,73438.66,748.9,0.01612,2e-05,2.18343]
[1780129084619,29.81,73438.17,748.9,0.0161,2e-05,2.18072]
[1780129091358,29.79,73438.58,748.9,0.01604,2e-05,2.17434]
[1780129097744,29.75,73438.92,748.9,0.01594,2e-05,2.162]
[1780129102779,29.72,73437.79,748.9,0.01584,2e-05,2.14996]
[1780129107815,29.7,73434.93,748.9,0.0157,2e-05,2.13453]
[1780129112856,29.68,73429.91,748.9,0.01551,2e-05,2.11104]
[1780129117892,29.66,73428.38,748.9,0.01541,2e-05,2.09987]
[1780129122927,29.64,73425.74,748.9,0.01529,2e-05,2.08569]
[1780129126477,29.63,73424.86,748.9,0.01525,2e-05,2.08057]
[1780129126519,29.63,73425.18,748.9,0.01524,2e-05,2.08018]
[1780129129812,29.63,73424.87,748.9,0.01524,2e-05,2.0793]
[1780129135428,29.63,73425.45,748.9,0.01525,2e-05,2.08094]
[1780129135524,29.63,73425.45,748.9,0.01525,2e-05,2.08094]
[1780129142062,29.61,73425.42,748.9,0.01521,2e-05,2.07565]
[1780129148104,29.58,73423.96,748.9,0.01507,2e-05,2.06]
[1780129153138,29.56,73423.91,748.9,0.01502,2e-05,2.05358]
[1780129156494,29.55,73423.78,748.9,0.01499,2e-05,2.05072]
[1780129156517,29.55,73423.78,748.9,0.01499,2e-05,2.05072]
[1780129156595,29.55,73423.78,748.9,0.01498,2e-05,2.04947]
[1780129161335,29.55,73423.78,748.9,0.01498,2e-05,2.04947]
[1780129161428,29.53,73423.78,748.9,0.01493,2e-05,2.0433]
[1780129164843,29.53,73423.92,748.9,0.01493,2e-05,2.04369]
[1780129170097,29.53,73424.03,748.9,0.01494,2e-05,2.044]
[1780129170739,29.53,73424.03,748.9,0.01494,2e-05,2.044]
[1780129171267,29.53,73423.57,748.9,0.01491,2e-05,2.04065]
[1780129176579,29.52,73423.95,748.9,0.01489,2e-05,2.03804]
[1780129182344,29.49,73423.61,748.9,0.0148,2e-05,2.02741]
[1780129187378,29.47,73421.49,748.9,0.0147,2e-05,2.01554]
[1780129187870,29.47,73421.49,748.9,0.0147,2e-05,2.01554]
[1780129191358,29.46,73419.47,748.9,0.01462,2e-05,2.00587]
[1780129196441,29.44,73418.72,748.9,0.01454,2e-05,1.99661]
[1780129201477,29.42,73416.75,748.9,0.01445,2e-05,1.98556]
[1780129206513,29.4,73416.66,748.9,0.0144,2e-05,1.97975]
[1780129211548,29.39,73417.82,748.9,0.01438,2e-05,1.97742]
[1780129216583,29.37,73419.14,748.9,0.01436,2e-05,1.97553]
[1780129221618,29.35,73419.3,748.9,0.01432,2e-05,1.97047]
[1780129223902,29.35,73419.49,748.9,0.0143,2e-05,1.96881]
[1780129224640,29.34,73419.28,748.9,0.01429,2e-05,1.96715]
[1780129232536,29.34,73419.28,748.9,0.01429,2e-05,1.96715]
[1780129232631,29.34,73419.29,748.9,0.01428,2e-05,1.96517]
[1780129240753,29.32,73419.43,748.9,0.01421,2e-05,1.95696]
[1780129241717,29.32,73419.43,748.9,0.01421,2e-05,1.95696]
[1780129241811,29.31,73419.43,748.9,0.0142,2e-05,1.9559]
[1780129243143,29.31,73419.43,748.9,0.0142,2e-05,1.9559]
[1780129244194,29.31,73419.43,748.9,0.0142,2e-05,1.9559]
[1780129251704,29.31,73419.47,748.9,0.0142,2e-05,1.95601]
[1780129255838,29.31,73419.47,748.9,0.0142,2e-05,1.95601]
[1780129261900,29.31,73419.5,748.9,0.0142,2e-05,1.95609]
[1780129270966,29.31,73423.73,748.9,0.0143,2e-05,1.96765]
[1780129276003,29.31,73425.37,748.9,0.01433,2e-05,1.97215]
[1780129282044,29.31,73425.52,748.9,0.01434,2e-05,1.97256]
[1780129287078,29.31,73424.79,748.9,0.01432,2e-05,1.97056]
[1780129292114,29.31,73429.47,748.9,0.01441,2e-05,1.98141]
[1780129299163,29.31,73429.19,748.9,0.01441,2e-05,1.98064]
[1780129303343,29.31,73429.19,748.9,0.01441,2e-05,1.98064]
[1780129303437,29.31,73429.19,748.9,0.01441,2e-05,1.98064]
[1780129309233,29.29,73429.19,748.9,0.01435,2e-05,1.97405]
[1780129313852,29.28,73429.65,748.9,0.01433,2e-05,1.97207]
[1780129321945,29.27,73429.59,748.9,0.0143,2e-05,1.96761]
[1780129321964,29.27,73429.59,748.9,0.0143,2e-05,1.96761]
[1780129324970,29.24,73429.53,748.9,0.01422,2e-05,1.95846]
[1780129324978,29.24,73429.53,748.9,0.01422,2e-05,1.95846]
[1780129330381,29.22,73437.81,748.9,0.01435,2e-05,1.97468]
[1780129338436,29.2,73437.18,748.9,0.01427,2e-05,1.96448]
[1780129342833,29.18,73437.07,748.9,0.01423,2e-05,1.96]
[1780129343070,29.18,73437.07,748.9,0.01423,2e-05,1.96]
[1780129349514,29.16,73437.35,748.9,0.01419,2e-05,1.95454]
[1780129357569,29.14,73437.42,748.9,0.0141,2e-05,1.94456]
[1780129363612,29.12,73437.61,748.9,0.01406,2e-05,1.93902]
[1780129370661,29.1,73440.7,748.9,0.01407,2e-05,1.94039]
[1780129372522,29.09,73440.67,748.9,0.01406,2e-05,1.9393]
[1780129375774,29.08,73440.59,748.9,0.01403,2e-05,1.9355]
[1780129378085,29.08,73439.41,748.9,0.014,2e-05,1.93269]
[1780129385208,29.09,73440.07,748.9,0.01405,2e-05,1.93785]
[1780129387312,29.11,73440.0,748.9,0.01407,2e-05,1.94099]
[1780129394752,29.11,73441.06,748.9,0.01411,2e-05,1.94481]
[1780129404347,29.1,73441.06,748.9,0.01409,2e-05,1.94334]
[1780129404960,29.09,73441.31,748.9,0.01407,2e-05,1.94089]
[1780129412021,29.08,73441.09,748.9,0.01402,2e-05,1.9345]
[1780129418064,29.07,73441.23,748.9,0.01399,2e-05,1.93033]
[1780129419816,29.07,73441.23,748.9,0.01399,2e-05,1.93033]
[1780129425114,29.08,73441.2,748.9,0.01401,2e-05,1.93304]
[1780129430148,29.09,73441.13,748.9,0.01405,2e-05,1.93794]
[1780129435184,29.11,73441.82,748.9,0.0141,2e-05,1.94404]
[1780129442234,29.12,73441.71,748.9,0.01415,2e-05,1.94956]
[1780129447272,29.14,73441.06,748.9,0.01417,2e-05,1.95191]
[1780129456335,29.16,73441.49,748.9,0.01424,2e-05,1.96044]
[1780129462377,29.17,73441.36,748.9,0.01428,2e-05,1.96496]
[1780129465326,29.18,73443.26,748.9,0.01434,2e-05,1.97181]
[1780129468419,29.17,73458.91,748.9,0.01468,2e-05,2.01351]
[1780129470858,29.17,73458.64,748.9,0.01467,2e-05,2.01185]
[1780129471455,29.17,73459.72,748.9,0.01469,2e-05,2.01397]
[1780129476403,29.18,73460.38,748.9,0.01471,2e-05,2.01671]
[1780129483061,29.19,73460.28,748.9,0.01475,2e-05,2.02079]
[1780129488047,29.19,73460.17,748.9,0.01474,2e-05,2.01968]
[1780129499343,29.19,73460.14,748.9,0.01475,2e-05,2.021]
[1780129503063,29.21,73460.15,748.9,0.01482,2e-05,2.02876]
[1780129513734,29.24,73462.02,748.9,0.01492,2e-05,2.04148]
[1780129518769,29.25,73461.81,748.9,0.01495,2e-05,2.04421]
[1780129524811,29.26,73462.56,748.9,0.015,2e-05,2.05029]
[1780129529846,29.27,73462.57,748.9,0.01503,2e-05,2.05357]
[1780129536895,29.28,73462.83,748.9,0.01506,2e-05,2.05674]
[1780129541930,29.29,73463.97,748.9,0.01511,2e-05,2.06316]
[1780129550993,29.31,73463.82,748.9,0.01516,2e-05,2.06833]
[1780129557035,29.32,73463.92,748.9,0.01519,2e-05,2.0723]
[1780129562070,29.33,73464.3,748.9,0.01522,2e-05,2.07642]
[1780129567106,29.34,73463.09,748.9,0.01522,2e-05,2.07596]
[1780129572141,29.35,73462.91,748.9,0.01524,2e-05,2.07846]
[1780129577176,29.36,73463.44,748.9,0.01528,2e-05,2.08296]
[1780129582211,29.36,73463.66,748.9,0.01531,2e-05,2.08654]
[1780129587247,29.37,73465.03,748.9,0.01537,2e-05,2.09338]
[1780129593289,29.38,73465.07,748.9,0.01539,2e-05,2.0954]
[1780129598653,29.39,73465.04,748.9,0.0154,2e-05,2.09703]
[1780129604367,29.4,73462.92,748.9,0.01539,2e-05,2.09549]
[1780129609402,29.41,73462.73,748.9,0.01541,2e-05,2.0978]
[1780129614437,29.42,73460.17,748.9,0.01537,2e-05,2.0933]
[1780129619472,29.43,73456.63,748.9,0.01531,2e-05,2.08607]
[1780129626520,29.44,73456.71,748.9,0.01535,2e-05,2.09035]
[1780129632564,29.45,73456.74,748.9,0.01538,2e-05,2.09386]
[1780129640620,29.46,73456.82,748.9,0.01542,2e-05,2.09858]
[1780129645655,29.47,73455.22,748.9,0.0154,2e-05,2.09676]
[1780129653711,29.49,73455.92,748.9,0.01544,2e-05,2.10109]
[1780129663402,29.49,73455.87,748.9,0.01546,2e-05,2.10313]
[1780129672844,29.52,73456.39,748.9,0.01554,2e-05,2.11267]
[1780129678102,29.52,73456.39,748.9,0.01556,2e-05,2.11479]
[1780129678119,29.52,73456.39,748.9,0.01556,2e-05,2.11479]
[1780129678681,29.52,73456.5,748.9,0.01557,2e-05,2.11564]
[1780129684928,29.54,73456.53,748.9,0.0156,2e-05,2.1194]
[1780129689962,29.54,73452.82,748.9,0.01553,2e-05,2.11138]
[1780129694998,29.55,73454.56,748.9,0.0156,2e-05,2.11904]
[1780129701042,29.56,73454.82,748.9,0.01563,2e-05,2.1229]
[1780129706079,29.57,73456.1,748.9,0.01568,2e-05,2.12916]
[1780129711113,29.58,73457.16,748.9,0.01572,2e-05,2.13259]
[1780129716148,29.58,73468.15,748.9,0.01601,3e-05,2.16697]
[1780129721183,29.59,73467.98,748.9,0.01602,3e-05,2.16867]
[1780129726220,29.6,73468.24,748.9,0.01605,3e-05,2.17164]
[1780129731253,29.6,73468.21,748.9,0.01607,3e-05,2.17374]
[1780129738303,29.61,73468.24,748.9,0.01609,3e-05,2.17686]
[1780129743338,29.62,73468.74,748.9,0.01613,3e-05,2.18048]
[1780129754415,29.63,73468.71,748.9,0.01617,3e-05,2.18506]
[1780129759449,29.64,73467.73,748.9,0.01616,3e-05,2.18428]
[1780129764486,29.64,73466.66,748.9,0.01615,3e-05,2.18325]
[1780129767495,29.64,73466.66,748.9,0.01615,3e-05,2.18325]
[1780129767536,29.64,73466.66,748.9,0.01615,3e-05,2.18325]
[1780129775568,29.66,73467.0,748.9,0.01619,3e-05,2.18714]
[1780129783623,29.67,73466.9,748.9,0.01621,3e-05,2.19013]
[1780129788659,29.67,73467.46,748.9,0.01624,3e-05,2.19382]
[1780129793695,29.68,73465.86,748.9,0.01622,3e-05,2.19112]
[1780129798729,29.69,73458.11,748.9,0.01605,2e-05,2.1704]
[1780129803093,29.69,73453.8,748.9,0.01595,2e-05,2.15917]
[1780129803517,29.69,73452.74,748.9,0.01593,2e-05,2.15653]
[1780129808805,29.7,73451.6,748.9,0.01592,2e-05,2.15595]
[1780129818875,29.71,73451.6,748.9,0.01596,2e-05,2.16038]
[1780129823910,29.72,73451.16,748.9,0.01597,2e-05,2.16126]
[1780129835994,29.73,73451.1,748.9,0.016,2e-05,2.16406]
[1780129843043,29.74,73451.02,748.9,0.01602,2e-05,2.16675]
[1780129849086,29.75,73452.55,748.9,0.01608,2e-05,2.17367]
[1780129854120,29.76,73452.94,748.9,0.0161,3e-05,2.1768]
[1780129859154,29.76,73454.9,748.9,0.01617,3e-05,2.1845]
[1780129864190,29.77,73453.83,748.9,0.01616,3e-05,2.18325]
[1780129869226,29.77,73453.83,748.9,0.01618,3e-05,2.18514]
[1780129874264,29.78,73456.13,748.9,0.01625,3e-05,2.19375]
[1780129879299,29.78,73460.37,748.9,0.01637,3e-05,2.20799]
[1780129884334,29.79,73460.6,748.9,0.01639,3e-05,2.21035]
[1780129889369,29.79,73460.6,748.9,0.01641,3e-05,2.21203]
[1780129894404,29.8,73460.48,748.9,0.0164,3e-05,2.21118]
[1780129902460,29.81,73460.33,748.9,0.01642,3e-05,2.21342]
[1780129915552,29.82,73460.37,748.9,0.01646,3e-05,2.21783]
[1780129920587,29.82,73460.41,748.9,0.01648,3e-05,2.21957]
[1780129925622,29.83,73456.4,748.9,0.01639,3e-05,2.2093]
[1780129939720,29.84,73456.77,748.9,0.01644,3e-05,2.21538]
[1780129944755,29.85,73456.85,748.9,0.01646,3e-05,2.21725]
[1780129951804,29.85,73457.07,748.9,0.01647,3e-05,2.21797]
[1780129956839,29.86,73457.45,748.9,0.01649,3e-05,2.22069]
[1780129961874,29.86,73456.87,748.9,0.01649,3e-05,2.22056]
[1780129967275,29.87,73457.29,748.9,0.01651,3e-05,2.22307]
[1780129978162,29.87,73457.36,748.9,0.01652,3e-05,2.22452]
[1780129978691,29.88,73457.36,748.9,0.01654,3e-05,2.22698]
[1780129978737,29.88,73457.36,748.9,0.01654,3e-05,2.22698]
[1780129984027,29.88,73456.98,748.9,0.01655,3e-05,2.22768]
[1780129989063,29.89,73457.3,748.9,0.01657,3e-05,2.23014]
[1780129994099,29.89,73457.21,748.9,0.01658,3e-05,2.23136]
[1780129999133,29.9,73457.6,748.9,0.01661,3e-05,2.234]
[1780130004169,29.9,73458.0,748.9,0.01663,3e-05,2.23665]
[1780130010212,29.9,73459.41,748.9,0.01668,3e-05,2.24253]
[1780130015246,29.91,73461.0,748.9,0.01672,3e-05,2.24646]
[1780130020280,29.91,73461.05,748.9,0.01673,3e-05,2.24797]
[1780130026323,29.92,73460.46,748.9,0.01673,3e-05,2.24784]
[1780130028407,29.92,73460.46,748.9,0.01673,3e-05,2.24784]
[1780130028508,29.92,73460.46,748.9,0.01673,3e-05,2.24838]
[1780130032596,29.91,73459.95,748.9,0.0167,3e-05,2.2449]
[1780130035675,29.91,73460.55,748.9,0.01671,3e-05,2.24572]
[1780130035767,29.91,73460.55,748.9,0.0167,3e-05,2.24475]
[1780130042437,29.91,73460.78,748.9,0.01672,3e-05,2.24712]
[1780130047473,29.92,73461.75,748.9,0.01676,3e-05,2.2514]
[1780130053514,29.92,73461.52,748.9,0.01677,3e-05,2.25234]
[1780130058550,29.93,73461.42,748.9,0.01678,3e-05,2.25339]
[1780130064592,29.93,73461.28,748.9,0.01679,3e-05,2.25458]
[1780130070634,29.93,73460.92,748.9,0.01679,3e-05,2.2551]
[1780130075669,29.94,73461.58,748.9,0.0168,3e-05,2.2562]
[1780130086748,29.95,73461.57,748.9,0.01683,3e-05,2.25905]
[1780130091783,29.95,73453.26,748.9,0.01663,3e-05,2.23556]
[1780130096818,29.96,73443.46,748.9,0.01639,3e-05,2.20815]
[1780130101854,29.96,73444.1,748.9,0.01643,3e-05,2.2121]
[1780130103539,29.96,73444.1,748.9,0.01643,3e-05,2.2121]
[1780130103622,29.96,73444.4,748.9,0.01644,3e-05,2.21332]
[1780130108902,29.97,73448.21,748.9,0.01655,3e-05,2.22653]
[1780130113937,29.97,73449.27,748.9,0.01659,3e-05,2.23123]
[1780130118972,29.98,73449.51,748.9,0.01661,3e-05,2.23347]
[1780130124007,29.98,73449.58,748.9,0.01663,3e-05,2.23519]
[1780130129042,29.99,73448.87,748.9,0.01662,3e-05,2.23458]
[1780130135084,29.99,73448.9,748.9,0.01662,3e-05,2.23429]
[1780130140119,30.0,73448.98,748.9,0.01664,3e-05,2.23603]
[1780130145153,30.0,73447.46,748.9,0.01661,3e-05,2.23301]
[1780130155224,30.02,73446.97,748.9,0.01665,3e-05,2.23719]
[1780130165294,30.07,73447.55,748.9,0.01683,3e-05,2.25873]
[1780130167857,30.08,73448.12,748.9,0.01685,3e-05,2.26093]
[1780130173350,30.06,73448.34,748.9,0.01681,3e-05,2.25553]
[1780130178385,30.04,73449.48,748.9,0.01678,3e-05,2.25266]
[1780130184427,30.02,73449.28,748.9,0.01671,3e-05,2.24462]
[1780130189461,30.0,73450.14,748.9,0.01668,3e-05,2.24106]
[1780130195506,29.98,73451.41,748.9,0.01663,3e-05,2.23536]
[1780130200542,29.96,73451.42,748.9,0.01658,3e-05,2.22939]
[1780130214641,29.91,73451.02,748.9,0.01643,3e-05,2.21175]
[1780130222696,29.89,73449.27,748.9,0.0163,3e-05,2.19744]
[1780130228739,29.73,73441.95,748.9,0.01567,2e-05,2.12336]
[1780130233774,29.71,73442.41,748.9,0.01564,2e-05,2.11982]
[1780130238616,29.71,73442.41,748.9,0.01561,2e-05,2.11693]
[1780130243843,29.59,73442.41,748.9,0.01527,2e-05,2.07749]
[1780130247976,29.53,73442.38,748.9,0.01512,2e-05,2.05946]
[1780130249857,29.53,73442.38,748.9,0.0151,2e-05,2.05779]
[1780130249895,29.53,73442.38,748.9,0.0151,2e-05,2.05779]
[1780130249900,29.53,73442.38,748.9,0.0151,2e-05,2.05779]
[1780130250974,29.53,73442.38,748.9,0.0151,2e-05,2.05696]
[1780130251229,29.53,73442.38,748.9,0.0151,2e-05,2.05696]
[1780130252356,29.5,73442.05,748.9,0.015,2e-05,2.04494]
[1780130260543,29.47,73442.91,748.9,0.01493,2e-05,2.03702]
[1780130267012,29.32,73442.96,748.9,0.01452,2e-05,1.98867]
[1780130272050,29.22,73443.37,748.9,0.01425,2e-05,1.95729]
[1780130277088,29.18,73443.25,748.9,0.01413,2e-05,1.94309]
[1780130278768,29.18,73443.25,748.9,0.01413,2e-05,1.94309]
[1780130279280,29.18,73443.26,748.9,0.01413,2e-05,1.94253]
[1780130285144,29.16,73443.18,748.9,0.01408,2e-05,1.93674]
[1780130296223,29.13,73443.32,748.9,0.01401,2e-05,1.92888]
[1780130300218,29.13,73443.32,748.9,0.01399,2e-05,1.92666]
[1780130301392,29.12,73443.32,748.9,0.01399,2e-05,1.92592]
[1780130308305,29.11,73443.01,748.9,0.01393,2e-05,1.91926]
[1780130313340,29.09,73443.75,748.9,0.01391,2e-05,1.91569]
[1780130318375,29.08,73444.23,748.9,0.01389,2e-05,1.91344]
[1780130325424,29.07,73444.35,748.9,0.01385,2e-05,1.90884]
[1780130330459,29.06,73445.63,748.9,0.01385,2e-05,1.90883]
[1780130336501,29.04,73445.27,748.9,0.0138,2e-05,1.90372]
[1780130337387,29.04,73445.27,748.9,0.0138,2e-05,1.90372]
[1780130337499,29.04,73445.27,748.9,0.0138,2e-05,1.90372]
[1780130345531,29.03,73442.58,748.9,0.0137,2e-05,1.89107]
[1780130351609,29.01,73442.97,748.9,0.01367,2e-05,1.88752]
[1780130356644,29.0,73441.49,748.9,0.01361,2e-05,1.88031]
[1780130361679,28.99,73438.32,748.9,0.01351,2e-05,1.86872]
[1780130366714,28.98,73437.95,748.9,0.01348,2e-05,1.86466]
[1780130371749,28.97,73437.55,748.9,0.01343,2e-05,1.85861]
[1780130377791,28.96,73437.11,748.9,0.01339,2e-05,1.85387]
[1780130378494,28.96,73437.11,748.9,0.01339,2e-05,1.85387]
[1780130378533,28.96,73437.11,748.9,0.01339,2e-05,1.85387]
[1780130383834,28.95,73437.02,748.9,0.01336,2e-05,1.85009]
[1780130389256,28.94,73433.91,748.9,0.01327,2e-05,1.83956]
[1780130395903,28.93,73426.8,748.9,0.01309,2e-05,1.81764]
[1780130403648,28.92,73426.21,748.9,0.01304,2e-05,1.81184]
[1780130403904,28.92,73426.21,748.9,0.01304,2e-05,1.81184]
[1780130409011,28.9,73423.62,748.9,0.01295,2e-05,1.80044]
[1780130414840,28.89,73423.29,748.9,0.01291,2e-05,1.79602]
[1780130421968,28.88,73428.59,748.9,0.01299,2e-05,1.80544]
[1780130427798,28.87,73428.82,748.9,0.01296,2e-05,1.8017]
[1780130436203,28.84,73428.11,748.9,0.01286,2e-05,1.79016]
[1780130441238,28.83,73428.15,748.9,0.01284,2e-05,1.7868]
[1780130446273,28.82,73428.2,748.9,0.01281,2e-05,1.78351]
[1780130453324,28.8,73428.24,748.9,0.01277,2e-05,1.77888]
[1780130463395,28.78,73428.35,748.9,0.01272,2e-05,1.77255]
[1780130463976,28.78,73428.35,748.9,0.01272,2e-05,1.77255]
[1780130473464,28.76,73428.41,748.9,0.01267,2e-05,1.76628]
[1780130478499,28.75,73429.67,748.9,0.01267,2e-05,1.76637]
[1780130483534,28.74,73429.28,748.9,0.01263,2e-05,1.76221]
[1780130488569,28.73,73431.77,748.9,0.01266,2e-05,1.76546]
[1780130493605,28.72,73431.5,748.9,0.01261,2e-05,1.75974]
[1780130501661,28.7,73431.17,748.9,0.01257,2e-05,1.75389]
[1780130506696,28.69,73428.31,748.9,0.01248,2e-05,1.74354]
[1780130511731,28.69,73425.52,748.9,0.0124,2e-05,1.73351]
[1780130516766,28.68,73424.41,748.9,0.01235,2e-05,1.72786]
[1780130522808,28.67,73424.2,748.9,0.01232,2e-05,1.72399]
[1780130528849,28.65,73423.55,748.9,0.01228,2e-05,1.71908]
[1780130533885,28.65,73425.0,748.9,0.01229,2e-05,1.72005]
[1780130538920,28.64,73425.44,748.9,0.01227,2e-05,1.71847]
[1780130543955,28.63,73427.66,748.9,0.0123,2e-05,1.72136]
[1780130552013,28.61,73424.7,748.9,0.01219,2e-05,1.70776]
[1780130564097,28.59,73424.41,748.9,0.01213,2e-05,1.70075]
[1780130570139,28.58,73424.17,748.9,0.0121,2e-05,1.69709]
[1780130576196,28.57,73424.46,748.9,0.01208,2e-05,1.69479]
[1780130579308,28.57,73424.44,748.9,0.01207,2e-05,1.69324]
[1780130579404,28.57,73424.44,748.9,0.01207,2e-05,1.69324]
[1780130586275,28.56,73427.67,748.9,0.01211,2e-05,1.69784]
[1780130593324,28.55,73427.31,748.9,0.01207,2e-05,1.69343]
[1780130602387,28.53,73427.21,748.9,0.01203,2e-05,1.68828]
[1780130610443,28.52,73426.91,748.9,0.01199,2e-05,1.68369]
[1780130615478,28.51,73429.0,748.9,0.012,2e-05,1.68471]
[1780130626555,28.49,73429.46,748.9,0.01197,2e-05,1.68062]
[1780130631590,28.48,73429.48,748.9,0.01195,2e-05,1.67831]
[1780130639646,28.47,73429.29,748.9,0.01191,2e-05,1.67414]
[1780130644681,28.46,73429.07,748.9,0.01189,2e-05,1.6713]
[1780130651730,28.45,73429.11,748.9,0.01187,2e-05,1.66824]
[1780130661292,28.45,73429.47,748.9,0.01186,2e-05,1.66779]
[1780130666835,28.43,73429.3,748.9,0.01181,2e-05,1.66207]
[1780130667281,28.43,73429.3,748.9,0.01181,2e-05,1.66207]
[1780130672877,28.42,73432.61,748.9,0.01185,2e-05,1.66586]
[1780130677912,28.42,73432.75,748.9,0.01183,2e-05,1.66401]
[1780130683954,28.41,73432.29,748.9,0.0118,2e-05,1.66027]
[1780130688989,28.4,73432.66,748.9,0.01179,2e-05,1.65907]
[1780130694026,28.39,73431.71,748.9,0.01176,2e-05,1.65462]
[1780130699061,28.39,73426.68,748.9,0.01164,2e-05,1.64025]
[1780130703935,28.38,73426.31,748.9,0.01162,2e-05,1.63781]
[1780130704353,28.38,73426.31,748.9,0.01162,2e-05,1.63743]
[1780130710141,28.37,73422.07,748.9,0.01151,2e-05,1.62459]
[1780130715178,28.37,73422.08,748.9,0.0115,2e-05,1.62279]
[1780130720213,28.36,73422.03,748.9,0.01148,2e-05,1.62086]
[1780130728272,28.35,73418.93,748.9,0.0114,2e-05,1.61048]
[1780130733306,28.34,73418.53,748.9,0.01136,2e-05,1.60607]
[1780130739349,28.34,73419.35,748.9,0.01136,2e-05,1.60609]
[1780130744385,28.33,73421.4,748.9,0.01139,2e-05,1.6094]
[1780130750428,28.33,73421.95,748.9,0.01138,2e-05,1.60874]
[1780130757082,28.32,73421.93,748.9,0.01137,2e-05,1.60737]
[1780130762515,28.31,73421.69,748.9,0.01135,2e-05,1.60418]
[1780130772585,28.3,73421.37,748.9,0.01131,2e-05,1.5999]
[1780130778627,28.29,73421.42,748.9,0.0113,2e-05,1.59814]
[1780130784669,28.29,73420.91,748.9,0.01127,2e-05,1.59505]
[1780130790711,28.28,73420.49,748.9,0.01125,2e-05,1.59222]
[1780130800389,28.28,73420.49,748.9,0.01125,2e-05,1.59222]
[1780130807830,28.27,73420.31,748.9,0.0112,2e-05,1.58508]
[1780130815886,28.26,73420.38,748.9,0.01118,2e-05,1.58304]
[1780130820921,28.25,73420.43,748.9,0.01117,2e-05,1.5818]
[1780130825956,28.25,73420.87,748.9,0.01117,2e-05,1.58152]
[1780130839047,28.24,73420.61,748.9,0.01113,2e-05,1.5775]
[1780130844082,28.23,73419.91,748.9,0.01111,2e-05,1.57456]
[1780130850069,28.23,73419.49,748.9,0.01109,2e-05,1.57257]
[1780130854158,28.22,73419.53,748.9,0.01107,2e-05,1.56893]
[1780130860194,28.22,73414.67,748.9,0.01096,2e-05,1.55548]
[1780130866848,28.21,73415.08,748.9,0.01096,2e-05,1.5556]
[1780130872278,28.21,73413.9,748.9,0.01092,2e-05,1.55117]
[1780130877313,28.2,73414.14,748.9,0.01092,2e-05,1.55077]
[1780130883355,28.2,73414.4,748.9,0.01092,2e-05,1.55024]
[1780130888390,28.2,73415.75,748.9,0.01093,2e-05,1.55249]
[1780130894432,28.19,73418.82,748.9,0.01098,2e-05,1.55856]
[1780130900479,28.19,73418.77,748.9,0.01097,2e-05,1.55724]
[1780130905513,28.19,73418.84,748.9,0.01097,2e-05,1.55643]
[1780130910547,28.18,73419.57,748.9,0.01097,2e-05,1.5572]
[1780130915583,28.18,73420.06,748.9,0.01096,2e-05,1.55567]
[1780130920618,28.18,73420.67,748.9,0.01096,2e-05,1.55617]
[1780130925656,28.17,73424.7,748.9,0.01103,2e-05,1.5648]
[1780130930691,28.17,73424.7,748.9,0.01103,2e-05,1.5638]
[1780130935727,28.16,73424.84,748.9,0.01102,2e-05,1.5629]
[1780130942776,28.16,73425.52,748.9,0.01102,2e-05,1.56306]
[1780130947305,28.16,73425.59,748.9,0.01102,2e-05,1.5628]
[1780130947432,28.16,73425.59,748.9,0.01102,2e-05,1.5628]
[1780130954860,28.15,73425.91,748.9,0.01101,2e-05,1.56147]
[1780130964931,28.14,73427.01,748.9,0.01101,2e-05,1.56199]
[1780130969967,28.14,73430.64,748.9,0.01107,2e-05,1.56954]
[1780130976009,28.14,73429.77,748.9,0.01103,2e-05,1.56441]
[1780130981047,28.13,73429.82,748.9,0.01102,2e-05,1.56346]
[1780130986082,28.13,73429.82,748.9,0.01102,2e-05,1.5624]
[1780130989494,28.13,73429.78,748.9,0.01101,2e-05,1.5621]
[1780130989522,28.13,73429.84,748.9,0.01101,2e-05,1.56183]
[1780131000182,28.12,73429.66,748.9,0.01099,2e-05,1.55919]
[1780131004392,28.12,73430.07,748.9,0.011,2e-05,1.55997]
[1780131004606,28.12,73430.07,748.9,0.01099,2e-05,1.55937]
[1780131010252,28.11,73430.43,748.9,0.01099,2e-05,1.55876]
[1780131016294,28.11,73429.76,748.9,0.01096,2e-05,1.55599]
[1780131021329,28.1,73430.08,748.9,0.01096,2e-05,1.55579]
[1780131026363,28.1,73425.95,748.9,0.01088,2e-05,1.54508]
[1780131031399,28.1,73426.31,748.9,0.01086,2e-05,1.54335]
[1780131041469,28.09,73428.54,748.9,0.01089,2e-05,1.54687]
[1780131049526,28.09,73428.69,748.9,0.01088,2e-05,1.54582]
[1780131062621,28.08,73429.03,748.9,0.01087,2e-05,1.54439]
[1780131067655,28.08,73433.66,748.9,0.01095,2e-05,1.55449]
[1780131072690,28.07,73432.65,748.9,0.01093,2e-05,1.55115]
[1780131077724,28.07,73432.49,748.9,0.01092,2e-05,1.54987]
[1780131082760,28.07,73432.53,748.9,0.01091,2e-05,1.54908]
[1780131087796,28.06,73432.73,748.9,0.01091,2e-05,1.54868]
[1780131093839,28.06,73432.75,748.9,0.01089,2e-05,1.54596]
[1780131098873,28.06,73432.52,748.9,0.01087,2e-05,1.5444]
[1780131103908,28.05,73433.2,748.9,0.01088,2e-05,1.54519]
[1780131108943,28.05,73433.32,748.9,0.01088,2e-05,1.54464]
[1780131113978,28.05,73433.19,748.9,0.01087,2e-05,1.54351]
[1780131121038,28.04,73434.65,748.9,0.01089,2e-05,1.54584]
[1780131126073,28.04,73436.93,748.9,0.01092,2e-05,1.55039]
[1780131132115,28.04,73436.28,748.9,0.0109,2e-05,1.54784]
[1780131137150,28.04,73435.65,748.9,0.01088,2e-05,1.54557]
[1780131137668,28.04,73435.65,748.9,0.01088,2e-05,1.54557]
[1780131141096,28.03,73435.67,748.9,0.01088,2e-05,1.54515]
[1780131141178,28.03,73435.31,748.9,0.01087,2e-05,1.54415]
[1780131145206,28.03,73434.19,748.9,0.01085,2e-05,1.5415]
[1780131153262,28.03,73434.0,748.9,0.01084,2e-05,1.53933]
[1780131153686,28.03,73434.0,748.9,0.01084,2e-05,1.53933]
[1780131156862,28.03,73433.38,748.9,0.01082,2e-05,1.53786]
[1780131165346,28.03,73433.32,748.9,0.01082,2e-05,1.53772]
[1780131174409,28.03,73433.09,748.9,0.01082,2e-05,1.53718]
[1780131179443,28.03,73433.11,748.9,0.01082,2e-05,1.53722]
[1780131184479,28.03,73433.93,748.9,0.01083,2e-05,1.53916]
[1780131190521,28.03,73434.04,748.9,0.01084,2e-05,1.53942]
[1780131195556,28.03,73434.42,748.9,0.01084,2e-05,1.54032]
[1780131201598,28.03,73434.61,748.9,0.01085,2e-05,1.54077]
[1780131202631,28.03,73434.61,748.9,0.01085,2e-05,1.54077]
[1780131203677,28.03,73434.61,748.9,0.01085,2e-05,1.54077]
[1780131204275,28.03,73434.61,748.9,0.01085,2e-05,1.54077]
[1780131209653,28.03,73434.54,748.9,0.01085,2e-05,1.5406]
[1780131214689,28.03,73434.76,748.9,0.01084,2e-05,1.5394]
[1780131220731,28.03,73434.72,748.9,0.01084,2e-05,1.53931]
[1780131231808,28.03,73434.88,748.9,0.01084,2e-05,1.53968]
[1780131236843,28.03,73434.87,748.9,0.01084,2e-05,1.53966]
[1780131241879,28.03,73435.04,748.9,0.01084,2e-05,1.54006]
[1780131247920,28.03,73434.89,748.9,0.01084,2e-05,1.53971]
[1780131252955,28.03,73435.09,748.9,0.01084,2e-05,1.54018]
[1780131264031,28.03,73434.9,748.9,0.01084,2e-05,1.53973]
[1780131270074,28.03,73434.95,748.9,0.01084,2e-05,1.53985]
[1780131275109,28.03,73435.09,748.9,0.01083,2e-05,1.53846]
[1780131280144,28.03,73435.26,748.9,0.01084,2e-05,1.53886]
[1780131285178,28.03,73439.02,748.9,0.01091,2e-05,1.54776]
[1780131292228,28.03,73439.01,748.9,0.01091,2e-05,1.54774]
[1780131297266,28.03,73431.43,748.9,0.01076,2e-05,1.52983]
[1780131302302,28.03,73421.76,748.9,0.01058,2e-05,1.50724]
[1780131307336,28.03,73420.48,748.9,0.01056,2e-05,1.50427]
[1780131312372,28.03,73420.26,748.9,0.01055,2e-05,1.50376]
[1780131324456,28.03,73420.15,748.9,0.01055,2e-05,1.5035]
[1780131330499,28.03,73420.89,748.9,0.01057,2e-05,1.50522]
[1780131335534,28.03,73422.64,748.9,0.01059,2e-05,1.50758]
[1780131340568,28.03,73419.39,748.9,0.01053,2e-05,1.50005]
[1780131348625,28.03,73419.28,748.9,0.01053,2e-05,1.49979]
[1780131353661,28.03,73418.82,748.9,0.01052,2e-05,1.49873]
[1780131358696,28.03,73419.19,748.9,0.01052,2e-05,1.49959]
[1780131363731,28.03,73418.02,748.9,0.0105,2e-05,1.49688]
[1780131368765,28.03,73416.56,748.9,0.01047,2e-05,1.49351]
[1780131373801,28.03,73415.87,748.9,0.01046,2e-05,1.49192]
[1780131378838,28.03,73416.02,748.9,0.01047,2e-05,1.49227]
[1780131383872,28.03,73415.62,748.9,0.01046,2e-05,1.49134]
[1780131388909,28.03,73415.99,748.9,0.01046,2e-05,1.4922]
[1780131393944,28.03,73415.82,748.9,0.01045,2e-05,1.49012]
[1780131403007,28.03,73415.33,748.9,0.01044,2e-05,1.48899]
[1780131414084,28.03,73415.69,748.9,0.01045,2e-05,1.48982]
[1780131422140,28.03,73413.55,748.9,0.01041,2e-05,1.4849]
[1780131427175,28.03,73409.5,748.9,0.01033,2e-05,1.47563]
[1780131434224,28.03,73409.99,748.9,0.01034,2e-05,1.47675]
[1780131440266,28.03,73410.99,748.9,0.01036,2e-05,1.47903]
[1780131447316,28.03,73411.19,748.9,0.01037,2e-05,1.47949]
[1780131453358,28.03,73411.74,748.9,0.01036,2e-05,1.47907]
[1780131458393,28.03,73409.68,748.9,0.01033,2e-05,1.47437]
[1780131463428,28.03,73409.85,748.9,0.01033,2e-05,1.47475]
[1780131469469,28.03,73409.64,748.9,0.01033,2e-05,1.47427]
[1780131480547,28.03,73409.53,748.9,0.01032,2e-05,1.47402]
[1780131485581,28.03,73408.97,748.9,0.01031,2e-05,1.47275]
[1780131490616,28.03,73409.3,748.9,0.01032,2e-05,1.4735]
[1780131495651,28.03,73409.38,748.9,0.01032,2e-05,1.47368]
[1780131501694,28.03,73409.38,748.9,0.01032,2e-05,1.47368]
[1780131506729,28.03,73409.22,748.9,0.01032,2e-05,1.47332]
[1780131519820,28.03,73409.53,748.9,0.01031,2e-05,1.47235]
[1780131526869,28.03,73408.7,748.9,0.0103,2e-05,1.47046]
[1780131531904,28.03,73409.1,748.9,0.0103,2e-05,1.47137]
[1780131537946,28.03,73409.08,748.9,0.0103,2e-05,1.47132]
[1780131542981,28.03,73408.97,748.9,0.0103,2e-05,1.47107]
[1780131554057,28.03,73408.36,748.9,0.01029,2e-05,1.46968]
[1780131560100,28.03,73408.57,748.9,0.01029,2e-05,1.47016]
[1780131565135,28.03,73408.17,748.9,0.01029,2e-05,1.46925]
[1780131572184,28.03,73408.06,748.9,0.01027,2e-05,1.46733]
[1780131584268,28.03,73408.27,748.9,0.01028,2e-05,1.46781]
[1780131591318,28.03,73408.21,748.9,0.01028,2e-05,1.46767]
[1780131596353,28.03,73408.07,748.9,0.01027,2e-05,1.46736]
[1780131598371,28.03,73426.29,748.9,0.01061,2e-05,1.50928]
[1780131600496,28.03,73428.96,748.9,0.01066,2e-05,1.5155]
[1780131600540,28.03,73428.96,748.9,0.01066,2e-05,1.5155]
[1780131608438,28.03,73430.4,748.9,0.01069,2e-05,1.51886]
[1780131615488,28.03,73430.42,748.9,0.01069,2e-05,1.51891]
[1780131622537,28.03,73430.32,748.9,0.01068,2e-05,1.51868]
[1780131627574,28.03,73426.41,748.9,0.01061,2e-05,1.50955]
[1780131632608,28.03,73421.78,748.9,0.01051,2e-05,1.49712]
[1780131637676,28.03,73419.05,748.9,0.01046,2e-05,1.49082]
[1780131643339,28.03,73418.14,748.9,0.01045,2e-05,1.48872]
[1780131643403,28.03,73418.14,748.9,0.01045,2e-05,1.48872]
[1780131648722,28.03,73418.06,748.9,0.01045,2e-05,1.48854]
[1780131654764,28.03,73417.87,748.9,0.01044,2e-05,1.4881]
[1780131666848,28.03,73417.96,748.9,0.01044,2e-05,1.48831]
[1780131671883,28.03,73418.61,748.9,0.01046,2e-05,1.4898]
[1780131676918,28.03,73418.07,748.9,0.01045,2e-05,1.48856]
[1780131681955,28.03,73418.24,748.9,0.01045,2e-05,1.48895]
[1780131686990,28.03,73418.9,748.9,0.01046,2e-05,1.49047]
[1780131692025,28.03,73417.26,748.9,0.01042,2e-05,1.48501]
[1780131698067,28.03,73417.71,748.9,0.01043,2e-05,1.48605]
[1780131707130,28.03,73417.11,748.9,0.01042,2e-05,1.48467]
[1780131712166,28.03,73417.69,748.9,0.01043,2e-05,1.486]
[1780131717205,28.03,73417.94,748.9,0.01043,2e-05,1.48658]
[1780131722241,28.03,73419.27,748.9,0.01046,2e-05,1.48964]
[1780131726271,28.03,73418.89,748.9,0.01045,2e-05,1.48876]
[1780131734325,28.03,73419.52,748.9,0.01046,2e-05,1.49021]
[1780131742063,28.03,73419.45,748.9,0.01046,2e-05,1.49005]
[1780131748431,28.03,73419.49,748.9,0.01046,2e-05,1.49014]
[1780131758503,28.03,73419.29,748.9,0.01045,2e-05,1.488]
[1780131764546,28.03,73413.09,748.9,0.01033,2e-05,1.47378]
[1780131769580,28.03,73413.53,748.9,0.01034,2e-05,1.47479]
[1780131779650,28.03,73411.91,748.9,0.01031,2e-05,1.47109]
[1780131784687,28.03,73412.09,748.9,0.01031,2e-05,1.4715]
[1780131796770,28.03,73412.15,748.9,0.01031,2e-05,1.47164]
[1780131802813,28.03,73411.71,748.9,0.01031,2e-05,1.47063]
[1780131809862,28.03,73410.15,748.9,0.01028,2e-05,1.46708]
[1780131815260,28.03,73410.15,748.9,0.01027,2e-05,1.46541]
[1780131821947,28.03,73411.35,748.9,0.01029,2e-05,1.46814]
[1780131826982,28.03,73423.92,748.9,0.01052,2e-05,1.49699]
[1780131835038,28.03,73423.82,748.9,0.01052,2e-05,1.49676]
[1780131840073,28.03,73423.45,748.9,0.01051,2e-05,1.4959]
[1780131842087,28.03,73410.13,748.9,0.01027,2e-05,1.46537]
[1780131848129,28.03,73411.55,748.9,0.01029,2e-05,1.4686]
[1780131854171,28.03,73411.13,748.9,0.01028,2e-05,1.46764]
[1780131859206,28.03,73410.07,748.9,0.01027,2e-05,1.46523]
[1780131864241,28.03,73409.6,748.9,0.01026,2e-05,1.46416]
[1780131869276,28.03,73419.14,748.9,0.01043,2e-05,1.48597]
[1780131874325,28.03,73431.4,748.9,0.01065,2e-05,1.51266]
[1780131879360,28.03,73435.4,748.9,0.01072,2e-05,1.52202]
[1780131884395,28.03,73436.45,748.9,0.01074,2e-05,1.52448]
[1780131889430,28.03,73439.48,748.9,0.0108,2e-05,1.53161]
[1780131894465,28.03,73441.01,748.9,0.01083,2e-05,1.53522]
[1780131900507,28.03,73440.75,748.9,0.01082,2e-05,1.5346]
[1780131903529,28.03,73423.75,748.9,0.0105,2e-05,1.4949]
[1780131909573,28.03,73421.33,748.9,0.01046,2e-05,1.48932]
[1780131914608,28.03,73421.37,748.9,0.01046,2e-05,1.48941]
[1780131919643,28.03,73421.98,748.9,0.01047,2e-05,1.49082]
[1780131924678,28.03,73422.27,748.9,0.01048,2e-05,1.49149]
[1780131933741,28.03,73422.31,748.9,0.01047,2e-05,1.48989]
[1780131939783,28.03,73422.15,748.9,0.01046,2e-05,1.48952]
[1780131944820,28.03,73417.44,748.9,0.01038,2e-05,1.4787]
[1780131949854,28.03,73417.34,748.9,0.01038,2e-05,1.47847]
[1780131956906,28.03,73416.32,748.9,0.01036,2e-05,1.47614]
[1780131963953,28.03,73416.01,748.9,0.01035,2e-05,1.47543]
[1780131974024,28.03,73416.01,748.9,0.01035,2e-05,1.47543]
[1780131979059,28.03,73418.12,748.9,0.01039,2e-05,1.48026]
[1780131984093,28.03,73420.75,748.9,0.01044,2e-05,1.4863]
[1780131989162,28.03,73421.22,748.9,0.01045,2e-05,1.48738]
[1780131995172,28.03,73421.05,748.9,0.01043,2e-05,1.4853]
[1780132006250,28.03,73420.98,748.9,0.01043,2e-05,1.48514]
[1780132012292,28.03,73421.33,748.9,0.01044,2e-05,1.48594]
[1780132019340,28.03,73425.42,748.9,0.01051,2e-05,1.49538]
[1780132024376,28.03,73429.1,748.9,0.01058,2e-05,1.5039]
[1780132029411,28.03,73429.2,748.9,0.01058,2e-05,1.50414]
[1780132036459,28.03,73429.15,748.9,0.01058,2e-05,1.50402]
[1780132042502,28.03,73428.76,748.9,0.01057,2e-05,1.50311]
[1780132051566,28.03,73429.37,748.9,0.01057,2e-05,1.50283]
[1780132058615,28.03,73435.28,748.9,0.01068,2e-05,1.5166]
[1780132063650,28.03,73435.9,748.9,0.0107,2e-05,1.51805]
[1780132063870,28.03,73435.9,748.9,0.0107,2e-05,1.51805]
[1780132066086,28.03,73435.24,748.9,0.01068,2e-05,1.51651]
[1780132071706,28.03,73431.34,748.9,0.01061,2e-05,1.50741]
[1780132076741,28.03,73429.77,748.9,0.01058,2e-05,1.50376]
[1780132082784,28.03,73429.79,748.9,0.01058,2e-05,1.50381]
[1780132088826,28.03,73428.92,748.9,0.01057,2e-05,1.50179]
[1780132094868,28.03,73429.21,748.9,0.01057,2e-05,1.50246]
[1780132099903,28.03,73430.63,748.9,0.0106,2e-05,1.50576]
[1780132104939,28.03,73431.73,748.9,0.01062,2e-05,1.50832]
[1780132109975,28.03,73431.96,748.9,0.01062,2e-05,1.50885]
[1780132116028,28.03,73434.2,748.9,0.01065,2e-05,1.51237]
[1780132121063,28.03,73435.73,748.9,0.01068,2e-05,1.51594]
[1780132127105,28.03,73435.98,748.9,0.01069,2e-05,1.51653]
[1780132133147,28.03,73436.12,748.9,0.01069,2e-05,1.51685]
[1780132138182,28.03,73438.03,748.9,0.01072,2e-05,1.52133]
[1780132143217,28.03,73438.69,748.9,0.01074,2e-05,1.52288]
[1780132148252,28.03,73441.92,748.9,0.0108,2e-05,1.53047]
[1780132153419,28.03,73441.98,748.9,0.0108,2e-05,1.53061]
[1780132153822,28.03,73441.98,748.9,0.0108,2e-05,1.53061]
[1780132161343,28.03,73442.3,748.9,0.0108,2e-05,1.53137]
[1780132166378,28.03,73449.32,748.9,0.01094,2e-05,1.54799]
[1780132171413,28.03,73450.96,748.9,0.01096,2e-05,1.55015]
[1780132176448,28.03,73452.01,748.9,0.01098,2e-05,1.55265]
[1780132182490,28.03,73451.69,748.9,0.01097,2e-05,1.55189]
[1780132194575,28.03,73452.04,748.9,0.01098,2e-05,1.55272]
[1780132199610,28.03,73452.4,748.9,0.01099,2e-05,1.55358]
[1780132204645,28.03,73453.07,748.9,0.011,2e-05,1.55518]
[1780132209680,28.03,73455.0,748.9,0.01104,2e-05,1.55979]
[1780132211496,28.03,73455.33,748.9,0.01104,2e-05,1.56058]
[1780132211985,28.03,73455.36,748.9,0.01104,2e-05,1.56066]
[1780132218728,28.03,73453.57,748.9,0.01101,2e-05,1.55638]
[1780132224788,28.03,73453.61,748.9,0.01101,2e-05,1.55647]
[1780132231837,28.03,73453.77,748.9,0.011,2e-05,1.55511]
[1780132237879,28.03,73454.16,748.9,0.01101,2e-05,1.55604]
[1780132242914,28.03,73455.29,748.9,0.01103,2e-05,1.55874]
[1780132247949,28.03,73456.69,748.9,0.01106,2e-05,1.56209]
[1780132252984,28.03,73457.61,748.9,0.01107,2e-05,1.5643]
[1780132260033,28.03,73457.65,748.9,0.01107,2e-05,1.5644]
[1780132265069,28.03,73454.75,748.9,0.01102,2e-05,1.55745]
[1780132271111,28.03,73454.83,748.9,0.01102,2e-05,1.55764]
[1780132279170,28.03,73454.35,748.9,0.01101,2e-05,1.5565]
[1780132285215,28.03,73454.17,748.9,0.01101,2e-05,1.55607]
[1780132293270,28.03,73453.66,748.9,0.01099,2e-05,1.55311]
[1780132298305,28.03,73453.82,748.9,0.01099,2e-05,1.55349]
[1780132303340,28.03,73454.37,748.9,0.011,2e-05,1.5548]
[1780132308375,28.03,73456.17,748.9,0.01103,2e-05,1.5591]
[1780132312576,28.03,73456.21,748.9,0.01103,2e-05,1.5592]
[1780132318445,28.03,73455.65,748.9,0.01102,2e-05,1.55786]
[1780132323480,28.03,73455.41,748.9,0.01102,2e-05,1.55729]
[1780132328515,28.03,73453.69,748.9,0.01099,2e-05,1.55318]
[1780132338208,28.03,73453.82,748.9,0.01099,2e-05,1.55349]
[1780132339534,28.03,73453.82,748.9,0.01099,2e-05,1.55349]
[1780132344627,28.03,73454.16,748.9,0.011,2e-05,1.5543]
[1780132349753,28.03,73454.13,748.9,0.01099,2e-05,1.55423]
[1780132357176,28.03,73454.26,748.9,0.01099,2e-05,1.5528]
[1780132361777,28.03,73454.26,748.9,0.01099,2e-05,1.5528]
[1780132372822,28.03,73454.26,748.9,0.01099,2e-05,1.5528]
[1780132381886,28.03,73454.3,748.9,0.01099,2e-05,1.55289]
[1780132386921,28.03,73454.35,748.9,0.01099,2e-05,1.55301]
[1780132391956,28.03,73453.75,748.9,0.01098,2e-05,1.55158]
[1780132399005,28.03,73453.87,748.9,0.01098,2e-05,1.55187]
[1780132404041,28.03,73453.96,748.9,0.01098,2e-05,1.55208]
[1780132406227,28.03,73454.92,748.9,0.011,2e-05,1.55437]
[1780132406357,28.03,73454.92,748.9,0.011,2e-05,1.55437]
[1780132407316,28.03,73450.26,748.9,0.01091,2e-05,1.54328]
[1780132408396,28.03,73448.06,748.9,0.01087,2e-05,1.53807]
[1780132410357,28.03,73448.06,748.9,0.01087,2e-05,1.53807]
[1780132411477,28.03,73448.06,748.9,0.01087,2e-05,1.53807]
[1780132417132,28.03,73448.84,748.9,0.01087,2e-05,1.53818]
[1780132422167,28.03,73450.18,748.9,0.0109,2e-05,1.54136]
[1780132427202,28.03,73450.22,748.9,0.0109,2e-05,1.54145]
[1780132432237,28.03,73450.19,748.9,0.0109,2e-05,1.54138]
[1780132438279,28.03,73450.47,748.9,0.0109,2e-05,1.54204]
[1780132444321,28.03,73449.61,748.9,0.01088,2e-05,1.54001]
[1780132453384,28.03,73449.94,748.9,0.01089,2e-05,1.54079]
[1780132462451,28.03,73450.23,748.9,0.0109,2e-05,1.54148]
[1780132469500,28.03,73458.64,748.9,0.01106,2e-05,1.56152]
[1780132477556,28.03,73457.6,748.9,0.01103,2e-05,1.55729]
[1780132482591,28.03,73457.25,748.9,0.01102,2e-05,1.55645]
[1780132489639,28.03,73457.35,748.9,0.01102,2e-05,1.55669]
[1780132497696,28.03,73457.66,748.9,0.01103,2e-05,1.55743]
[1780132507766,28.03,73457.66,748.9,0.01103,2e-05,1.55743]
[1780132512801,28.03,73457.9,748.9,0.01103,2e-05,1.558]
[1780132520857,28.03,73457.95,748.9,0.01103,2e-05,1.55812]
[1780132525892,28.03,73457.77,748.9,0.01103,2e-05,1.55769]
[1780132530927,28.03,73457.7,748.9,0.01103,2e-05,1.55753]
[1780132535962,28.03,73457.9,748.9,0.01102,2e-05,1.55626]
[1780132544020,28.03,73457.76,748.9,0.01102,2e-05,1.55592]
[1780132549056,28.03,73457.76,748.9,0.01102,2e-05,1.55592]
[1780132554091,28.03,73457.68,748.9,0.01102,2e-05,1.55573]
[1780132560133,28.03,73457.87,748.9,0.01102,2e-05,1.55619]
[1780132565168,28.03,73457.83,748.9,0.01102,2e-05,1.55609]
[1780132571210,28.03,73458.26,748.9,0.01103,2e-05,1.55712]
[1780132577252,28.03,73458.29,748.9,0.01103,2e-05,1.55719]
[1780132583294,28.03,73459.75,748.9,0.01106,2e-05,1.56068]
[1780132593364,28.03,73459.04,748.9,0.01103,2e-05,1.55724]
[1780132599408,28.03,73460.4,748.9,0.01106,2e-05,1.56049]
[1780132604446,28.03,73461.94,748.9,0.01109,2e-05,1.56419]
[1780132609481,28.03,73469.39,748.9,0.01123,2e-05,1.58215]
[1780132614516,28.03,73470.03,748.9,0.01124,2e-05,1.5837]
[1780132619551,28.03,73470.0,748.9,0.01124,2e-05,1.58363]
[1780132625594,28.03,73469.51,748.9,0.01123,2e-05,1.58244]
[1780132630629,28.03,73469.74,748.9,0.01124,2e-05,1.583]
[1780132637678,28.03,73469.07,748.9,0.01122,2e-05,1.58138]
[1780132643256,28.03,73477.25,748.9,0.01139,2e-05,1.60128]
[1780132654797,28.03,73484.84,748.9,0.01153,2e-05,1.61814]
[1780132660838,28.03,73485.15,748.9,0.01153,2e-05,1.61891]
[1780132666881,28.03,73485.16,748.9,0.01153,2e-05,1.61893]
[1780132673375,28.03,73487.02,748.9,0.01157,2e-05,1.62353]
[1780132678820,28.03,73487.27,748.9,0.01157,2e-05,1.62414]
[1780132679578,28.03,73487.07,748.9,0.01157,2e-05,1.62365]
[1780132685009,28.03,73486.5,748.9,0.01156,2e-05,1.62224]
[1780132690042,28.03,73484.32,748.9,0.01151,2e-05,1.61686]
[1780132695077,28.03,73478.54,748.9,0.0114,2e-05,1.60266]
[1780132698018,28.03,73477.97,748.9,0.01139,2e-05,1.60126]
[1780132699207,28.03,73478.07,748.9,0.01139,2e-05,1.60151]
[1780132704304,28.03,73478.07,748.9,0.01139,2e-05,1.60151]
[1780132710181,28.03,73473.76,748.9,0.0113,2e-05,1.59099]
[1780132718242,28.03,73473.87,748.9,0.01129,2e-05,1.58949]
[1780132720806,28.03,73474.0,748.9,0.0113,2e-05,1.5898]
[1780132722247,28.03,73474.17,748.9,0.0113,2e-05,1.59022]
[1780132722617,28.03,73473.14,748.9,0.01128,2e-05,1.58771]
[1780132725057,28.03,73473.14,748.9,0.01128,2e-05,1.58771]
[1780132728019,28.03,73473.14,748.9,0.01128,2e-05,1.58771]
[1780132729127,28.03,73473.24,748.9,0.01128,2e-05,1.58796]
[1780132734354,28.03,73472.69,748.9,0.01127,2e-05,1.58662]
[1780132746439,28.03,73472.92,748.9,0.01128,2e-05,1.58718]
[1780132751474,28.03,73472.7,748.9,0.01127,2e-05,1.58664]
[1780132758508,28.03,73472.86,748.9,0.01128,2e-05,1.58703]
[1780132759964,28.03,73472.86,748.9,0.01128,2e-05,1.58703]
[1780132765806,28.03,73461.89,748.9,0.01106,2e-05,1.56056]
[1780132767637,28.03,73456.26,748.9,0.01095,2e-05,1.54712]
[1780132768167,28.03,73456.26,748.9,0.01095,2e-05,1.54712]
[1780132769197,28.03,73456.31,748.9,0.01095,2e-05,1.54724]
[1780132775643,28.03,73456.11,748.9,0.01094,2e-05,1.54502]
[1780132780681,28.03,73455.25,748.9,0.01092,2e-05,1.54298]
[1780132782608,28.03,73453.94,748.9,0.0109,2e-05,1.53987]
[1780132787731,28.03,73456.21,748.9,0.01094,2e-05,1.54526]
[1780132792765,28.03,73456.89,748.9,0.01095,2e-05,1.54688]
[1780132797800,28.03,73448.12,748.9,0.01079,2e-05,1.52612]
[1780132798733,28.03,73448.12,748.9,0.01079,2e-05,1.52612]
[1780132803842,28.03,73444.79,748.9,0.01072,2e-05,1.5183]
[1780132808877,28.03,73450.62,748.9,0.01083,2e-05,1.53201]
[1780132815928,28.03,73450.68,748.9,0.01083,2e-05,1.53215]
[1780132820963,28.03,73450.74,748.9,0.01084,2e-05,1.5323]
[1780132822494,28.03,73451.03,748.9,0.01084,2e-05,1.53298]
[1780132822531,28.03,73451.03,748.9,0.01084,2e-05,1.53298]
[1780132831036,28.03,73464.37,748.9,0.01109,2e-05,1.56301]
[1780132836930,28.03,73463.73,748.9,0.01107,2e-05,1.56147]
[1780132843120,28.03,73460.29,748.9,0.01101,2e-05,1.55324]
[1780132848155,28.03,73459.95,748.9,0.011,2e-05,1.55243]
[1780132855204,28.03,73460.69,748.9,0.01101,2e-05,1.5542]
[1780132861247,28.03,73460.12,748.9,0.011,2e-05,1.55283]
[1780132866283,28.03,73449.18,748.9,0.01079,2e-05,1.52689]
[1780132871317,28.03,73448.91,748.9,0.01079,2e-05,1.52625]
[1780132877360,28.03,73448.06,748.9,0.01077,2e-05,1.52425]
[1780132884409,28.03,73448.35,748.9,0.01078,2e-05,1.52494]
[1780132889444,28.03,73447.02,748.9,0.01075,2e-05,1.52181]
[1780132896493,28.03,73447.19,748.9,0.01074,2e-05,1.52049]
[1780132902535,28.03,73447.13,748.9,0.01074,2e-05,1.52035]
[1780132907570,28.03,73448.02,748.9,0.01076,2e-05,1.52244]
[1780132913612,28.03,73447.0,748.9,0.01074,2e-05,1.52004]
[1780132919654,28.03,73447.14,748.9,0.01074,2e-05,1.52037]
[1780132924689,28.03,73447.88,748.9,0.01076,2e-05,1.52211]
[1780132929723,28.03,73447.56,748.9,0.01075,2e-05,1.52136]
[1780132934759,28.03,73450.61,748.9,0.01081,2e-05,1.52853]
[1780132939794,28.03,73452.4,748.9,0.01084,2e-05,1.53276]
[1780132944829,28.03,73452.38,748.9,0.01084,2e-05,1.53271]
[1780132950871,28.03,73452.36,748.9,0.01084,2e-05,1.53266]
[1780132955906,28.03,73450.85,748.9,0.0108,2e-05,1.52737]
[1780132960941,28.03,73443.53,748.9,0.01066,2e-05,1.5102]
[1780132965976,28.03,73442.92,748.9,0.01065,2e-05,1.50878]
[1780132970873,28.03,73442.96,748.9,0.01065,2e-05,1.50887]
[1780132972789,28.03,73442.96,748.9,0.01065,2e-05,1.50887]
[1780132979066,28.03,73442.21,748.9,0.01064,2e-05,1.50712]
[1780132984103,28.03,73443.17,748.9,0.01066,2e-05,1.50936]
[1780132989138,28.03,73442.83,748.9,0.01065,2e-05,1.50857]
[1780132994173,28.03,73441.58,748.9,0.01063,2e-05,1.50565]
[1780132999208,28.03,73442.67,748.9,0.01065,2e-05,1.50819]
[1780133004244,28.03,73443.4,748.9,0.01066,2e-05,1.5099]
[1780133014314,28.03,73443.16,748.9,0.01064,2e-05,1.50762]
[1780133019349,28.03,73444.52,748.9,0.01067,2e-05,1.5108]
[1780133024399,28.03,73446.12,748.9,0.0107,2e-05,1.51454]
[1780133029434,28.03,73446.26,748.9,0.0107,2e-05,1.51487]
[1780133036483,28.03,73446.23,748.9,0.0107,2e-05,1.5148]
[1780133041518,28.03,73446.26,748.9,0.0107,2e-05,1.51487]
[1780133048567,28.03,73446.26,748.9,0.0107,2e-05,1.51487]
[1780133053602,28.03,73446.96,748.9,0.01072,2e-05,1.51651]
[1780133058637,28.03,73453.94,748.9,0.01085,2e-05,1.53294]
[1780133063672,28.03,73455.64,748.9,0.01088,2e-05,1.53696]
[1780133065791,28.03,73455.79,748.9,0.01088,2e-05,1.53731]
[1780133066657,28.03,73455.79,748.9,0.01088,2e-05,1.53731]
[1780133072734,28.03,73456.14,748.9,0.01088,2e-05,1.53641]
[1780133078778,28.03,73456.2,748.9,0.01088,2e-05,1.53655]
[1780133087842,28.03,73454.77,748.9,0.01085,2e-05,1.53317]
[1780133092988,28.03,73454.98,748.9,0.01086,2e-05,1.53366]
[1780133099258,28.03,73455.61,748.9,0.01087,2e-05,1.53515]
[1780133105969,28.03,73455.89,748.9,0.01087,2e-05,1.53582]
[1780133115032,28.03,73456.31,748.9,0.01088,2e-05,1.53681]
[1780133122081,28.03,73457.37,748.9,0.0109,2e-05,1.53932]
[1780133127120,28.03,73457.84,748.9,0.01091,2e-05,1.54044]
[1780133132152,28.03,73458.36,748.9,0.01091,2e-05,1.53994]
[1780133138194,28.03,73458.31,748.9,0.01091,2e-05,1.53982]
[1780133147257,28.03,73459.49,748.9,0.01093,2e-05,1.54262]
[1780133152292,28.03,73459.44,748.9,0.01093,2e-05,1.5425]
[1780133157329,28.03,73461.73,748.9,0.01097,2e-05,1.54795]
[1780133165383,28.03,73461.75,748.9,0.01097,2e-05,1.548]
[1780133170418,28.03,73462.43,748.9,0.01099,2e-05,1.54962]
[1780133175452,28.03,73463.12,748.9,0.011,2e-05,1.55127]
[1780133180488,28.03,73459.1,748.9,0.01092,2e-05,1.54169]
[1780133185523,28.03,73459.58,748.9,0.01093,2e-05,1.54283]
[1780133194586,28.03,73459.65,748.9,0.01092,2e-05,1.54126]
[1780133201635,28.03,73459.79,748.9,0.01092,2e-05,1.54159]
[1780133206670,28.03,73460.19,748.9,0.01093,2e-05,1.54254]
[1780133211705,28.03,73462.34,748.9,0.01097,2e-05,1.54766]
[1780133216742,28.03,73465.7,748.9,0.01104,2e-05,1.55568]
[1780133222784,28.03,73464.8,748.9,0.01102,2e-05,1.55353]
[1780133227818,28.03,73465.45,748.9,0.01103,2e-05,1.55509]
[1780133232854,28.03,73466.82,748.9,0.01106,2e-05,1.55837]
[1780133237889,28.03,73467.27,748.9,0.01107,2e-05,1.55944]
[1780133242924,28.03,73467.44,748.9,0.01107,2e-05,1.55985]
[1780133249973,28.03,73469.54,748.9,0.01111,2e-05,1.5649]
[1780133255008,28.03,73469.21,748.9,0.01109,2e-05,1.56235]
[1780133268099,28.03,73469.44,748.9,0.0111,2e-05,1.5629]
[1780133273135,28.03,73470.39,748.9,0.01112,2e-05,1.56518]
[1780133278170,28.03,73470.59,748.9,0.01112,2e-05,1.56566]
[1780133283205,28.03,73471.18,748.9,0.01113,2e-05,1.56708]
[1780133288240,28.03,73470.47,748.9,0.01112,2e-05,1.56537]
[1780133293276,28.03,73471.23,748.9,0.01113,2e-05,1.5672]
[1780133300324,28.03,73471.45,748.9,0.01114,2e-05,1.56773]
[1780133305358,28.03,73469.3,748.9,0.0111,2e-05,1.56256]
[1780133311401,28.03,73470.16,748.9,0.0111,2e-05,1.56287]
[1780133317246,28.03,73470.51,748.9,0.01111,2e-05,1.56371]
[1780133322482,28.03,73470.6,748.9,0.01111,2e-05,1.56393]
[1780133332553,28.03,73472.6,748.9,0.01115,2e-05,1.56874]
[1780133338507,28.03,73472.6,748.9,0.01115,2e-05,1.56874]
[1780133344637,28.03,73472.49,748.9,0.01115,2e-05,1.56848]
[1780133349672,28.03,73472.32,748.9,0.01114,2e-05,1.56807]
[1780133354707,28.03,73472.45,748.9,0.01115,2e-05,1.56838]
[1780133359742,28.03,73472.39,748.9,0.01114,2e-05,1.56824]
[1780133364777,28.03,73472.59,748.9,0.01115,2e-05,1.56872]
[1780133370819,28.03,73472.57,748.9,0.01115,2e-05,1.56867]
[1780133375854,28.03,73472.56,748.9,0.01114,2e-05,1.56688]
[1780133380889,28.03,73472.51,748.9,0.01113,2e-05,1.56676]
[1780133386931,28.03,73472.72,748.9,0.01114,2e-05,1.56727]
[1780133400024,28.03,73472.97,748.9,0.01114,2e-05,1.56787]
[1780133405057,28.03,73471.38,748.9,0.01111,2e-05,1.56404]
[1780133410094,28.03,73472.3,748.9,0.01113,2e-05,1.56626]
[1780133421173,28.03,73472.22,748.9,0.01113,2e-05,1.56607]
[1780133426208,28.03,73471.97,748.9,0.01112,2e-05,1.56546]
[1780133433494,28.03,73472.41,748.9,0.01113,2e-05,1.56652]
[1780133433528,28.03,73472.41,748.9,0.01113,2e-05,1.56652]
[1780133444336,28.03,73472.52,748.9,0.01112,2e-05,1.56503]
[1780133449372,28.03,73471.8,748.9,0.01111,2e-05,1.5633]
[1780133461268,28.03,73471.89,748.9,0.01111,2e-05,1.56351]
[1780133466493,28.03,73471.93,748.9,0.01111,2e-05,1.56361]
[1780133472534,28.03,73472.27,748.9,0.01112,2e-05,1.56443]
[1780133479583,28.03,73470.94,748.9,0.01109,2e-05,1.56123]
[1780133484619,28.03,73470.9,748.9,0.01109,2e-05,1.56113]
[1780133490661,28.03,73471.07,748.9,0.01109,2e-05,1.56154]
[1780133497711,28.03,73471.33,748.9,0.01109,2e-05,1.56041]
[1780133502746,28.03,73471.53,748.9,0.01109,2e-05,1.56089]
[1780133503362,28.03,73471.53,748.9,0.01109,2e-05,1.56089]
[1780133504000,28.03,73471.53,748.9,0.01109,2e-05,1.56089]
[1780133514829,28.03,73472.14,748.9,0.0111,2e-05,1.56235]
[1780133522886,28.03,73471.66,748.9,0.01109,2e-05,1.5612]
[1780133527921,28.03,73472.34,748.9,0.01111,2e-05,1.56283]
[1780133533963,28.03,73472.57,748.9,0.01111,2e-05,1.56339]
[1780133541016,28.03,73472.79,748.9,0.01112,2e-05,1.56392]
[1780133546052,28.03,73475.28,748.9,0.01116,2e-05,1.56991]
[1780133552093,28.03,73475.17,748.9,0.01115,2e-05,1.56789]
[1780133561157,28.03,73474.82,748.9,0.01114,2e-05,1.56704]
[1780133563258,28.03,73475.32,748.9,0.01115,2e-05,1.56825]
[1780133563861,28.03,73475.64,748.9,0.01116,2e-05,1.56902]
[1780133569213,28.03,73475.15,748.9,0.01115,2e-05,1.56784]
[1780133574248,28.03,73474.88,748.9,0.01114,2e-05,1.56719]
[1780133579283,28.03,73474.77,748.9,0.01114,2e-05,1.56692]
[1780133584378,28.03,73474.87,748.9,0.01114,2e-05,1.56716]
[1780133590362,28.03,73475.01,748.9,0.01115,2e-05,1.5675]
[1780133595398,28.03,73473.92,748.9,0.01113,2e-05,1.56487]
[1780133602447,28.03,73473.67,748.9,0.01112,2e-05,1.56427]
[1780133607483,28.03,73473.53,748.9,0.01112,2e-05,1.56394]
[1780133612518,28.03,73472.23,748.9,0.01108,2e-05,1.55905]
[1780133619568,28.03,73473.56,748.9,0.01111,2e-05,1.56225]
[1780133628631,28.03,73468.46,748.9,0.01101,2e-05,1.55003]
[1780133633666,28.03,73464.16,748.9,0.01093,2e-05,1.53979]
[1780133638701,28.03,73465.01,748.9,0.01094,2e-05,1.54181]
[1780133643736,28.03,73462.22,748.9,0.01089,2e-05,1.53518]
[1780133649777,28.03,73457.21,748.9,0.01079,2e-05,1.52335]
[1780133654812,28.03,73456.24,748.9,0.01077,2e-05,1.52106]
[1780133659848,28.03,73456.28,748.9,0.01077,2e-05,1.52116]
[1780133665890,28.03,73455.82,748.9,0.01077,2e-05,1.52008]
[1780133671931,28.03,73456.48,748.9,0.01077,2e-05,1.5199]
[1780133676967,28.03,73456.95,748.9,0.01078,2e-05,1.52101]
[1780133682002,28.03,73457.63,748.9,0.01079,2e-05,1.52261]
[1780133687036,28.03,73461.89,748.9,0.01087,2e-05,1.53266]
[1780133692072,28.03,73464.08,748.9,0.01091,2e-05,1.53786]
[1780133695093,28.03,73477.22,748.9,0.01117,2e-05,1.5693]
[1780133699121,28.03,73462.98,748.9,0.01089,2e-05,1.53525]
[1780133706170,28.03,73463.11,748.9,0.01089,2e-05,1.53555]
[1780133711207,28.03,73474.33,748.9,0.01111,2e-05,1.56234]
[1780133716242,28.03,73464.02,748.9,0.01091,2e-05,1.53771]
[1780133721277,28.03,73464.18,748.9,0.01091,2e-05,1.53809]
[1780133726312,28.03,73464.39,748.9,0.01092,2e-05,1.53859]
[1780133732354,28.03,73465.46,748.9,0.01093,2e-05,1.53939]
[1780133737389,28.03,73465.36,748.9,0.01092,2e-05,1.53915]
[1780133742424,28.03,73474.6,748.9,0.0111,2e-05,1.56123]
[1780133747459,28.03,73477.46,748.9,0.01116,2e-05,1.56811]
[1780133753501,28.03,73477.53,748.9,0.01116,2e-05,1.56828]
[1780133760550,28.03,73477.94,748.9,0.01117,2e-05,1.56927]
[1780133765587,28.03,73484.44,748.9,0.0113,2e-05,1.58502]
[1780133770625,28.03,73484.35,748.9,0.01129,2e-05,1.5848]
[1780133775660,28.03,73485.32,748.9,0.01131,2e-05,1.58716]
[1780133780695,28.03,73485.59,748.9,0.01132,2e-05,1.58782]
[1780133785730,28.03,73486.53,748.9,0.01134,2e-05,1.59011]
[1780133790766,28.03,73486.67,748.9,0.01134,2e-05,1.59045]
[1780133795802,28.03,73487.82,748.9,0.01135,2e-05,1.59147]
[1780133800837,28.03,73488.42,748.9,0.01136,2e-05,1.59294]
[1780133809899,28.03,73487.96,748.9,0.01135,2e-05,1.59181]
[1780133820978,28.03,73488.45,748.9,0.01136,2e-05,1.59301]
[1780133826013,28.03,73486.87,748.9,0.01133,2e-05,1.58915]
[1780133831048,28.03,73481.05,748.9,0.01122,2e-05,1.57502]
[1780133836082,28.03,73475.7,748.9,0.01111,2e-05,1.56211]
[1780133842124,28.03,73474.59,748.9,0.01109,2e-05,1.55945]
[1780133847162,28.03,73473.79,748.9,0.01108,2e-05,1.55753]
[1780133852197,28.03,73474.71,748.9,0.01108,2e-05,1.55797]
[1780133857232,28.03,73475.07,748.9,0.01109,2e-05,1.55884]
[1780133862267,28.03,73474.96,748.9,0.01109,2e-05,1.55857]
[1780133867456,28.03,73475.31,748.9,0.01109,2e-05,1.55941]
[1780133868549,28.03,73475.68,748.9,0.0111,2e-05,1.5603]
[1780133877832,28.03,73479.07,748.9,0.01117,2e-05,1.56846]
[1780133880042,28.03,73479.07,748.9,0.01117,2e-05,1.56846]
[1780133887405,28.03,73466.43,748.9,0.01092,2e-05,1.53821]
[1780133895498,28.03,73468.68,748.9,0.01096,2e-05,1.54356]
[1780133904560,28.03,73468.66,748.9,0.01096,2e-05,1.54351]
[1780133909596,28.03,73469.9,748.9,0.01099,2e-05,1.54647]
[1780133916645,28.03,73469.23,748.9,0.01096,2e-05,1.54312]
[1780133921680,28.03,73469.13,748.9,0.01096,2e-05,1.54288]
[1780133931750,28.03,73469.27,748.9,0.01096,2e-05,1.54322]
[1780133938799,28.03,73469.81,748.9,0.01097,2e-05,1.5445]
[1780133943834,28.03,73469.42,748.9,0.01097,2e-05,1.54357]
[1780133949876,28.03,73468.95,748.9,0.01096,2e-05,1.54246]
[1780133955918,28.03,73468.98,748.9,0.01096,2e-05,1.54253]
[1780133960953,28.03,73468.97,748.9,0.01096,2e-05,1.5425]
[1780133965988,28.03,73469.85,748.9,0.01097,2e-05,1.5446]
[1780133972029,28.03,73471.29,748.9,0.01099,2e-05,1.54628]
[1780133980769,28.03,73471.29,748.9,0.01099,2e-05,1.54628]
[1780133989150,28.03,73470.6,748.9,0.01098,2e-05,1.54464]
[1780134001234,28.03,73470.01,748.9,0.01097,2e-05,1.54323]
[1780134006269,28.03,73464.19,748.9,0.01085,2e-05,1.52942]
[1780134011304,28.03,73463.59,748.9,0.01084,2e-05,1.528]
[1780134016339,28.03,73463.25,748.9,0.01084,2e-05,1.5272]
[1780134021387,28.03,73459.52,748.9,0.01077,2e-05,1.51841]
[1780134026421,28.03,73458.83,748.9,0.01075,2e-05,1.51679]
[1780134033471,28.03,73459.44,748.9,0.01075,2e-05,1.51649]
[1780134038506,28.03,73458.19,748.9,0.01073,2e-05,1.51356]
[1780134043542,28.03,73457.77,748.9,0.01072,2e-05,1.51257]
[1780134044511,28.03,73457.77,748.9,0.01072,2e-05,1.51257]
[1780134045590,28.03,73457.77,748.9,0.01072,2e-05,1.51257]
[1780134052579,28.03,73457.77,748.9,0.01072,2e-05,1.51257]
[1780134063683,28.03,73457.56,748.9,0.01072,2e-05,1.51208]
[1780134075814,28.03,73457.83,748.9,0.01072,2e-05,1.51271]
[1780134081809,28.03,73458.09,748.9,0.01073,2e-05,1.51332]
[1780134088857,28.03,73458.12,748.9,0.01073,2e-05,1.51339]
[1780134093893,28.03,73458.15,748.9,0.01072,2e-05,1.51174]
[1780134098928,28.03,73458.26,748.9,0.01072,2e-05,1.512]
[1780134106985,28.03,73458.15,748.9,0.01072,2e-05,1.51174]
[1780134112021,28.03,73458.19,748.9,0.01072,2e-05,1.51183]
[1780134117058,28.03,73458.24,748.9,0.01072,2e-05,1.51195]
[1780134122093,28.03,73458.17,748.9,0.01072,2e-05,1.51179]
[1780134127128,28.03,73458.21,748.9,0.01072,2e-05,1.51188]
[1780134135184,28.03,73458.28,748.9,0.01072,2e-05,1.51204]
[1780134141227,28.03,73457.88,748.9,0.01071,2e-05,1.51111]
[1780134146262,28.03,73457.84,748.9,0.01071,2e-05,1.51101]
[1780134151297,28.03,73457.51,748.9,0.01069,2e-05,1.50852]
[1780134156333,28.03,73457.87,748.9,0.0107,2e-05,1.50936]
[1780134162142,28.03,73457.83,748.9,0.0107,2e-05,1.50927]
[1780134167412,28.03,73461.55,748.9,0.01077,2e-05,1.51799]
[1780134172447,28.03,73461.62,748.9,0.01077,2e-05,1.51816]
[1780134177482,28.03,73462.22,748.9,0.01078,2e-05,1.51957]
[1780134182516,28.03,73461.61,748.9,0.01077,2e-05,1.51813]
[1780134187552,28.03,73461.67,748.9,0.01077,2e-05,1.51828]
[1780134193594,28.03,73461.79,748.9,0.01077,2e-05,1.51856]
[1780134198629,28.03,73461.75,748.9,0.01077,2e-05,1.51846]
[1780134203664,28.03,73461.93,748.9,0.01078,2e-05,1.51889]
[1780134208699,28.03,73462.74,748.9,0.01079,2e-05,1.52079]
[1780134216756,28.03,73462.6,748.9,0.01078,2e-05,1.51873]
[1780134224812,28.03,73462.69,748.9,0.01078,2e-05,1.51894]
[1780134229847,28.03,73462.54,748.9,0.01078,2e-05,1.51859]
[1780134234882,28.03,73462.63,748.9,0.01078,2e-05,1.5188]
[1780134239917,28.03,73462.78,748.9,0.01078,2e-05,1.51916]
[1780134244952,28.03,73462.94,748.9,0.01078,2e-05,1.51953]
[1780134250994,28.03,73462.73,748.9,0.01078,2e-05,1.51904]
[1780134261065,28.03,73462.73,748.9,0.01078,2e-05,1.51904]
[1780134266100,28.03,73463.32,748.9,0.01079,2e-05,1.52043]
[1780134280198,28.03,73463.23,748.9,0.01078,2e-05,1.51848]
[1780134287248,28.03,73467.99,748.9,0.01087,2e-05,1.52972]
[1780134292281,28.03,73475.48,748.9,0.01101,2e-05,1.54752]
[1780134297316,28.03,73475.43,748.9,0.01101,2e-05,1.54741]
[1780134302352,28.03,73473.96,748.9,0.01098,2e-05,1.5439]
[1780134307387,28.03,73473.71,748.9,0.01098,2e-05,1.5433]
[1780134312421,28.03,73475.33,748.9,0.01101,2e-05,1.54717]
[1780134319471,28.03,73475.3,748.9,0.01101,2e-05,1.54709]
[1780134324506,28.03,73475.92,748.9,0.01102,2e-05,1.54858]
[1780134329540,28.03,73476.62,748.9,0.01103,2e-05,1.55025]
[1780134334576,28.03,73476.39,748.9,0.01102,2e-05,1.54794]
[1780134339613,28.03,73477.04,748.9,0.01103,2e-05,1.5495]
[1780134344648,28.03,73476.62,748.9,0.01102,2e-05,1.54849]
[1780134349683,28.03,73476.72,748.9,0.01102,2e-05,1.54873]
[1780134360760,28.03,73477.87,748.9,0.01105,2e-05,1.55148]
[1780134368816,28.03,73479.65,748.9,0.01108,2e-05,1.55575]
[1780134374858,28.03,73479.54,748.9,0.01108,2e-05,1.55549]
[1780134379893,28.03,73479.53,748.9,0.01108,2e-05,1.55546]
[1780134384928,28.03,73479.55,748.9,0.01108,2e-05,1.55551]
[1780134389963,28.03,73479.76,748.9,0.01108,2e-05,1.55601]
[1780134398018,28.03,73479.55,748.9,0.01107,2e-05,1.55375]
[1780134405068,28.03,73478.96,748.9,0.01105,2e-05,1.55234]
[1780134417152,28.03,73479.82,748.9,0.01107,2e-05,1.5544]
[1780134427221,28.03,73479.82,748.9,0.01107,2e-05,1.5544]
[1780134432257,28.03,73478.95,748.9,0.01105,2e-05,1.55231]
[1780134438300,28.03,73479.16,748.9,0.01106,2e-05,1.55282]
[1780134443346,28.03,73479.09,748.9,0.01106,2e-05,1.55265]
[1780134450384,28.03,73478.87,748.9,0.01105,2e-05,1.55212]
[1780134456426,28.03,73479.9,748.9,0.01106,2e-05,1.55283]
[1780134461462,28.03,73480.01,748.9,0.01106,2e-05,1.55309]
[1780134466497,28.03,73480.03,748.9,0.01106,2e-05,1.55314]
[1780134471532,28.03,73478.91,748.9,0.01104,2e-05,1.55046]
[1780134476567,28.03,73479.01,748.9,0.01104,2e-05,1.5507]
[1780134481602,28.03,73472.25,748.9,0.01091,2e-05,1.53458]
[1780134486637,28.03,73472.98,748.9,0.01093,2e-05,1.53632]
[1780134491672,28.03,73473.1,748.9,0.01093,2e-05,1.5366]
[1780134496707,28.03,73472.91,748.9,0.01093,2e-05,1.53615]
[1780134501744,28.03,73473.23,748.9,0.01093,2e-05,1.53691]
[1780134506786,28.03,73473.45,748.9,0.01094,2e-05,1.53743]
[1780134512821,28.03,73473.49,748.9,0.01092,2e-05,1.53578]
[1780134517856,28.03,73473.92,748.9,0.01093,2e-05,1.5368]
[1780134522891,28.03,73474.11,748.9,0.01094,2e-05,1.53726]
[1780134536989,28.03,73473.85,748.9,0.01093,2e-05,1.53664]
[1780134544038,28.03,73474.04,748.9,0.01094,2e-05,1.53709]
[1780134549074,28.03,73472.1,748.9,0.0109,2e-05,1.53248]
[1780134554109,28.03,73474.62,748.9,0.01095,2e-05,1.53847]
[1780134559145,28.03,73474.55,748.9,0.01095,2e-05,1.5383]
[1780134564180,28.03,73474.49,748.9,0.01094,2e-05,1.53816]
[1780134569215,28.03,73474.26,748.9,0.01094,2e-05,1.53761]
[1780134578278,28.03,73474.63,748.9,0.01093,2e-05,1.53674]
[1780134584320,28.03,73474.06,748.9,0.01092,2e-05,1.53539]
[1780134590366,28.03,73473.87,748.9,0.01092,2e-05,1.53494]
[1780134595401,28.03,73474.73,748.9,0.01094,2e-05,1.53698]
[1780134600436,28.03,73475.38,748.9,0.01095,2e-05,1.53853]
[1780134605470,28.03,73474.78,748.9,0.01094,2e-05,1.5371]
[1780134610506,28.03,73473.63,748.9,0.01092,2e-05,1.53437]
[1780134615541,28.03,73473.61,748.9,0.01092,2e-05,1.53432]
[1780134620576,28.03,73475.67,748.9,0.01095,2e-05,1.53922]
[1780134625611,28.03,73477.17,748.9,0.01098,2e-05,1.54279]
[1780134629639,28.03,73490.68,748.9,0.01125,2e-05,1.57528]
[1780134634674,28.03,73502.83,748.9,0.01148,2e-05,1.60316]
[1780134639709,28.03,73505.04,748.9,0.01152,2e-05,1.6086]
[1780134644744,28.03,73501.63,748.9,0.01145,2e-05,1.60021]
[1780134649778,28.03,73502.58,748.9,0.01147,2e-05,1.60255]
[1780134650599,28.03,73502.58,748.9,0.01147,2e-05,1.60255]
[1780134651895,28.03,73502.9,748.9,0.01148,2e-05,1.60333]
[1780134655494,28.03,73503.58,748.9,0.01149,2e-05,1.60501]
[1780134655527,28.03,73503.58,748.9,0.01149,2e-05,1.60501]
[1780134664884,28.03,73503.4,748.9,0.01149,2e-05,1.60456]
[1780134669919,28.03,73494.57,748.9,0.01131,2e-05,1.58295]
[1780134674954,28.03,73490.85,748.9,0.01124,2e-05,1.57391]
[1780134679989,28.03,73491.29,748.9,0.01125,2e-05,1.57498]
[1780134685025,28.03,73490.86,748.9,0.01124,2e-05,1.57394]
[1780134697109,28.03,73491.0,748.9,0.01123,2e-05,1.5725]
[1780134703030,28.03,73490.92,748.9,0.01123,2e-05,1.5723]
[1780134703118,28.03,73490.92,748.9,0.01123,2e-05,1.5723]
[1780134710200,28.03,73490.97,748.9,0.01123,2e-05,1.57243]
[1780134716243,28.03,73490.31,748.9,0.01122,2e-05,1.57083]
[1780134721278,28.03,73490.52,748.9,0.01122,2e-05,1.57134]
[1780134726313,28.03,73490.67,748.9,0.01122,2e-05,1.5717]
[1780134731348,28.03,73495.24,748.9,0.01131,2e-05,1.58279]
[1780134734518,28.03,73511.68,748.9,0.01164,2e-05,1.62323]
[1780134741418,28.03,73514.6,748.9,0.0117,2e-05,1.6305]
[1780134748467,28.03,73515.47,748.9,0.01172,2e-05,1.63267]
[1780134754511,28.03,73513.88,748.9,0.01168,2e-05,1.62688]
[1780134759546,28.03,73513.79,748.9,0.01167,2e-05,1.62666]
[1780134764581,28.03,73516.73,748.9,0.01173,2e-05,1.63399]
[1780134769616,28.03,73516.77,748.9,0.01174,2e-05,1.63409]
[1780134774651,28.03,73516.69,748.9,0.01173,2e-05,1.63389]
[1780134780996,28.03,73517.71,748.9,0.01175,2e-05,1.63644]
[1780134784806,28.03,73517.22,748.9,0.01174,2e-05,1.63521]
[1780134785158,28.03,73517.22,748.9,0.01174,2e-05,1.63521]
[1780134792152,28.03,73521.1,748.9,0.01182,2e-05,1.64494]
[1780134798824,28.03,73521.01,748.9,0.01182,2e-05,1.64471]
[1780134803858,28.03,73521.2,748.9,0.01183,2e-05,1.64519]
[1780134810380,28.03,73521.14,748.9,0.01182,2e-05,1.64504]
[1780134815943,28.03,73521.63,748.9,0.01182,2e-05,1.64443]
[1780134820979,28.03,73523.15,748.9,0.01185,2e-05,1.64825]
[1780134826013,28.03,73523.24,748.9,0.01186,2e-05,1.64848]
[1780134831048,28.03,73523.05,748.9,0.01185,2e-05,1.648]
[1780134836083,28.03,73517.87,748.9,0.01174,2e-05,1.63501]
[1780134841118,28.03,73518.17,748.9,0.01175,2e-05,1.63576]
[1780134848167,28.03,73517.35,748.9,0.01173,2e-05,1.63371]
[1780134853201,28.03,73513.09,748.9,0.01165,2e-05,1.6231]
[1780134858236,28.03,73512.77,748.9,0.01164,2e-05,1.62231]
[1780134863272,28.03,73518.82,748.9,0.01176,2e-05,1.63739]
[1780134868308,28.03,73520.82,748.9,0.01181,2e-05,1.6424]
[1780134873343,28.03,73521.59,748.9,0.01181,2e-05,1.6425]
[1780134879384,28.03,73520.93,748.9,0.0118,2e-05,1.64085]
[1780134884421,28.03,73520.59,748.9,0.01179,2e-05,1.63999]
[1780134889455,28.03,73519.11,748.9,0.01176,2e-05,1.63629]
[1780134897511,28.03,73518.09,748.9,0.01174,2e-05,1.63374]
[1780134902547,28.03,73518.24,748.9,0.01174,2e-05,1.63411]
[1780134907582,28.03,73517.63,748.9,0.01173,2e-05,1.63259]
[1780134912617,28.03,73518.18,748.9,0.01174,2e-05,1.63396]
[1780134919667,28.03,73518.25,748.9,0.01174,2e-05,1.63414]
[1780134924702,28.03,73519.03,748.9,0.01176,2e-05,1.63609]
[1780134929737,28.03,73518.0,748.9,0.01173,2e-05,1.63351]
[1780134934772,28.03,73510.04,748.9,0.01156,2e-05,1.61191]
[1780134939807,28.03,73510.04,748.9,0.01156,2e-05,1.61191]
[1780134943182,28.03,73510.0,748.9,0.01156,2e-05,1.61182]
[1780134943236,28.03,73510.0,748.9,0.01156,2e-05,1.61182]
[1780134949877,28.03,73510.13,748.9,0.01156,2e-05,1.61214]
[1780134954912,28.03,73510.39,748.9,0.01157,2e-05,1.61278]
[1780134959947,28.03,73513.6,748.9,0.01163,2e-05,1.62073]
[1780134964982,28.03,73513.71,748.9,0.01163,2e-05,1.62101]
[1780134974045,28.03,73513.17,748.9,0.01162,2e-05,1.61967]
[1780134979080,28.03,73510.02,748.9,0.01156,2e-05,1.61187]
[1780134984115,28.03,73508.07,748.9,0.01152,2e-05,1.60705]
[1780134989150,28.03,73507.73,748.9,0.01151,2e-05,1.60621]
[1780134994186,28.03,73508.37,748.9,0.01151,2e-05,1.60599]
[1780134999221,28.03,73508.44,748.9,0.01152,2e-05,1.60616]
[1780135004256,28.03,73509.29,748.9,0.01153,2e-05,1.60825]
[1780135009291,28.03,73509.24,748.9,0.01153,2e-05,1.60813]
[1780135014326,28.03,73509.24,748.9,0.01153,2e-05,1.60813]
[1780135020371,28.03,73509.0,748.9,0.01153,2e-05,1.60754]
[1780135025403,28.03,73504.0,748.9,0.01143,2e-05,1.59524]
[1780135030438,28.03,73504.69,748.9,0.01144,2e-05,1.59693]
[1780135041517,28.03,73504.67,748.9,0.01144,2e-05,1.59689]
[1780135048566,28.03,73500.5,748.9,0.01136,2e-05,1.58668]
[1780135053605,28.03,73499.46,748.9,0.01132,2e-05,1.58235]
[1780135058640,28.03,73497.99,748.9,0.01129,2e-05,1.57878]
[1780135063899,28.03,73499.21,748.9,0.01132,2e-05,1.58174]
[1780135070724,28.03,73499.63,748.9,0.01133,2e-05,1.58277]
[1780135077773,28.03,73500.07,748.9,0.01134,2e-05,1.58384]
[1780135086836,28.03,73501.67,748.9,0.01137,2e-05,1.58774]
[1780135091871,28.03,73502.36,748.9,0.01138,2e-05,1.58943]
[1780135096906,28.03,73507.38,748.9,0.01148,2e-05,1.60174]
[1780135102948,28.03,73508.95,748.9,0.01151,2e-05,1.60561]
[1780135107987,28.03,73510.31,748.9,0.01154,2e-05,1.60896]
[1780135116044,28.03,73510.74,748.9,0.01154,2e-05,1.60822]
[1780135121079,28.03,73511.06,748.9,0.01154,2e-05,1.60901]
[1780135131150,28.03,73510.7,748.9,0.01154,2e-05,1.60812]
[1780135137192,28.03,73511.53,748.9,0.01155,2e-05,1.61017]
[1780135149276,28.03,73511.43,748.9,0.01155,2e-05,1.60992]
[1780135156325,28.03,73511.27,748.9,0.01155,2e-05,1.60953]
[1780135161628,28.03,73511.11,748.9,0.01154,2e-05,1.60913]
[1780135167402,28.03,73511.55,748.9,0.01155,2e-05,1.61022]
[1780135172437,28.03,73513.41,748.9,0.01158,2e-05,1.61301]
[1780135177472,28.03,73512.89,748.9,0.01157,2e-05,1.61172]
[1780135184521,28.03,73512.42,748.9,0.01156,2e-05,1.61056]
[1780135190564,28.03,73512.65,748.9,0.01156,2e-05,1.61113]
[1780135195598,28.03,73516.65,748.9,0.01164,2e-05,1.62104]
[1780135200633,28.03,73517.84,748.9,0.01167,2e-05,1.624]
[1780135205668,28.03,73524.13,748.9,0.0118,2e-05,1.63971]
[1780135211710,28.03,73524.67,748.9,0.01181,2e-05,1.64106]
[1780135216745,28.03,73525.59,748.9,0.01183,2e-05,1.64337]
[1780135221783,28.03,73527.3,748.9,0.01186,2e-05,1.64767]
[1780135226818,28.03,73529.51,748.9,0.01191,2e-05,1.65324]
[1780135232859,28.03,73531.08,748.9,0.01193,2e-05,1.65536]
[1780135237895,28.03,73531.33,748.9,0.01193,2e-05,1.656]
[1780135242929,28.03,73531.87,748.9,0.01194,2e-05,1.65736]
[1780135250987,28.03,73531.74,748.9,0.01194,2e-05,1.65703]
[1780135256024,28.03,73532.16,748.9,0.01195,2e-05,1.6581]
[1780135261060,28.03,73531.14,748.9,0.01193,2e-05,1.65552]
[1780135266095,28.03,73530.93,748.9,0.01193,2e-05,1.65499]
[1780135266494,28.03,73530.93,748.9,0.01193,2e-05,1.65499]
[1780135266527,28.03,73530.93,748.9,0.01193,2e-05,1.65499]
[1780135274151,28.03,73531.26,748.9,0.01193,2e-05,1.65582]
[1780135279186,28.03,73531.37,748.9,0.01193,2e-05,1.6561]
[1780135284221,28.03,73531.02,748.9,0.01193,2e-05,1.65521]
[1780135289256,28.03,73516.12,748.9,0.01162,2e-05,1.61791]
[1780135296305,28.03,73515.91,748.9,0.0116,2e-05,1.61557]
[1780135304361,28.03,73515.51,748.9,0.0116,2e-05,1.61458]
[1780135310404,28.03,73515.83,748.9,0.0116,2e-05,1.61537]
[1780135319451,28.03,73515.91,748.9,0.0116,2e-05,1.61557]
[1780135325009,28.03,73515.87,748.9,0.0116,2e-05,1.61547]
[1780135333567,28.03,73515.74,748.9,0.0116,2e-05,1.61515]
[1780135343637,28.03,73515.74,748.9,0.0116,2e-05,1.61515]
[1780135356714,28.03,73515.6,748.9,0.0116,2e-05,1.6148]
[1780135361764,28.03,73511.06,748.9,0.01149,2e-05,1.60178]
[1780135369819,28.03,73508.52,748.9,0.01144,2e-05,1.59553]
[1780135376868,28.03,73505.89,748.9,0.01139,2e-05,1.58909]
[1780135381903,28.03,73506.28,748.9,0.0114,2e-05,1.59005]
[1780135387945,28.03,73506.15,748.9,0.01139,2e-05,1.58973]
[1780135392980,28.03,73506.02,748.9,0.01139,2e-05,1.58941]
[1780135402043,28.03,73506.26,748.9,0.0114,2e-05,1.59]
[1780135410099,28.03,73506.59,748.9,0.0114,2e-05,1.5908]
[1780135415134,28.03,73506.84,748.9,0.0114,2e-05,1.58962]
[1780135420169,28.03,73510.71,748.9,0.01147,2e-05,1.59911]
[1780135426211,28.03,73510.4,748.9,0.01147,2e-05,1.59835]
[1780135436281,28.03,73510.7,748.9,0.01147,2e-05,1.59909]
[1780135442323,28.03,73510.88,748.9,0.01148,2e-05,1.59953]
[1780135447358,28.03,73510.72,748.9,0.01147,2e-05,1.59914]
[1780135452393,28.03,73501.82,748.9,0.0113,2e-05,1.57737]
[1780135457428,28.03,73495.86,748.9,0.01118,2e-05,1.56293]
[1780135462463,28.03,73496.82,748.9,0.0112,2e-05,1.56525]
[1780135467500,28.03,73502.97,748.9,0.01132,2e-05,1.58017]
[1780135473542,28.03,73503.0,748.9,0.01131,2e-05,1.57845]
[1780135478576,28.03,73503.37,748.9,0.01131,2e-05,1.57936]
[1780135483615,28.03,73508.2,748.9,0.01141,2e-05,1.59115]
[1780135488652,28.03,73516.29,748.9,0.01157,2e-05,1.61107]
[1780135493686,28.03,73518.72,748.9,0.01162,2e-05,1.61709]
[1780135498721,28.03,73524.16,748.9,0.01173,2e-05,1.63063]
[1780135503756,28.03,73512.0,748.9,0.01149,2e-05,1.60048]
[1780135509798,28.03,73511.94,748.9,0.01149,2e-05,1.60033]
[1780135515840,28.03,73512.02,748.9,0.01149,2e-05,1.60053]
[1780135520875,28.03,73519.13,748.9,0.01163,2e-05,1.6181]
[1780135525910,28.03,73519.54,748.9,0.01164,2e-05,1.61912]
[1780135530945,28.03,73516.34,748.9,0.01157,2e-05,1.61119]
[1780135535980,28.03,73514.84,748.9,0.01153,2e-05,1.60567]
[1780135542956,28.03,73515.75,748.9,0.01155,2e-05,1.60792]
[1780135551086,28.03,73515.47,748.9,0.01154,2e-05,1.60723]
[1780135556121,28.03,73513.68,748.9,0.01151,2e-05,1.60281]
[1780135561156,28.03,73513.19,748.9,0.0115,2e-05,1.6016]
[1780135566191,28.03,73511.33,748.9,0.01146,2e-05,1.59703]
[1780135571226,28.03,73511.22,748.9,0.01146,2e-05,1.59676]
[1780135576261,28.03,73511.65,748.9,0.01147,2e-05,1.59781]
[1780135581296,28.03,73512.58,748.9,0.01149,2e-05,1.6001]
[1780135586331,28.03,73512.33,748.9,0.01148,2e-05,1.59949]
[1780135591366,28.03,73512.03,748.9,0.01146,2e-05,1.59694]
[1780135597409,28.03,73512.0,748.9,0.01146,2e-05,1.59687]
[1780135605466,28.03,73512.03,748.9,0.01146,2e-05,1.59694]
[1780135615536,28.03,73512.03,748.9,0.01146,2e-05,1.59694]
[1780135622585,28.03,73512.44,748.9,0.01147,2e-05,1.59795]
[1780135635676,28.03,73512.54,748.9,0.01147,2e-05,1.5982]
[1780135641719,28.03,73512.7,748.9,0.01148,2e-05,1.59859]
[1780135646753,28.03,73513.27,748.9,0.01149,2e-05,1.59999]
[1780135651788,28.03,73512.63,748.9,0.01146,2e-05,1.59661]
[1780135656823,28.03,73512.72,748.9,0.01146,2e-05,1.59684]
[1780135661858,28.03,73513.3,748.9,0.01148,2e-05,1.59826]
[1780135666893,28.03,73519.2,748.9,0.0116,2e-05,1.61282]
[1780135671927,28.03,73518.55,748.9,0.01158,2e-05,1.61121]
[1780135680991,28.03,73518.69,748.9,0.01158,2e-05,1.61156]
[1780135685308,28.03,73518.69,748.9,0.01158,2e-05,1.61156]
[1780135692068,28.03,73521.0,748.9,0.01163,2e-05,1.61729]
[1780135693364,28.03,73521.0,748.9,0.01163,2e-05,1.61729]
[1780135699117,28.03,73525.4,748.9,0.01172,2e-05,1.62824]
[1780135704152,28.03,73525.51,748.9,0.01172,2e-05,1.62852]
[1780135709188,28.03,73525.45,748.9,0.01172,2e-05,1.62837]
[1780135714223,28.03,73525.61,748.9,0.01171,2e-05,1.62694]
[1780135719258,28.03,73525.59,748.9,0.01171,2e-05,1.62689]
[1780135724295,28.03,73536.6,748.9,0.01194,2e-05,1.65454]
[1780135729330,28.03,73543.52,748.9,0.01209,2e-05,1.67211]
[1780135734365,28.03,73537.69,748.9,0.01196,2e-05,1.6573]
[1780135739400,28.03,73537.75,748.9,0.01196,2e-05,1.65745]
[1780135745442,28.03,73537.82,748.9,0.01197,2e-05,1.65763]
[1780135750477,28.03,73540.22,748.9,0.01202,2e-05,1.66371]
[1780135759540,28.03,73541.03,748.9,0.01203,2e-05,1.66577]
[1780135764575,28.03,73543.03,748.9,0.01208,2e-05,1.67086]
[1780135770617,28.03,73543.13,748.9,0.01208,2e-05,1.67112]
[1780135775652,28.03,73542.89,748.9,0.01206,2e-05,1.66865]
[1780135787479,28.03,73542.98,748.9,0.01206,2e-05,1.66887]
[1780135792772,28.03,73546.86,748.9,0.01214,2e-05,1.67878]
[1780135797807,28.03,73546.15,748.9,0.01213,2e-05,1.67696]
[1780135803193,28.03,73546.68,748.9,0.01214,2e-05,1.67832]
[1780135803295,28.03,73546.8,748.9,0.01214,2e-05,1.67862]
[1780135804751,28.03,73548.61,748.9,0.01218,2e-05,1.68326]
[1780135804757,28.03,73548.61,748.9,0.01218,2e-05,1.68326]
[1780135804856,28.03,73548.22,748.9,0.01217,2e-05,1.68226]
[1780135808250,28.03,73555.22,748.9,0.01232,2e-05,1.70028]
[1780135808267,28.03,73555.93,748.9,0.01234,2e-05,1.70211]
[1780135809165,28.03,73555.93,748.9,0.01234,2e-05,1.70211]
[1780135809179,28.03,73555.93,748.9,0.01234,2e-05,1.70211]
[1780135809266,28.03,73556.7,748.9,0.01235,2e-05,1.7041]
[1780135814926,28.03,73559.54,748.9,0.01241,2e-05,1.71147]
[1780135819961,28.03,73562.93,748.9,0.01249,2e-05,1.7203]
[1780135824996,28.03,73564.53,748.9,0.01252,2e-05,1.72447]
[1780135832045,28.03,73566.62,748.9,0.01255,2e-05,1.72804]
[1780135838089,28.03,73566.31,748.9,0.01255,2e-05,1.72723]
[1780135844137,28.03,73566.12,748.9,0.01254,2e-05,1.72673]
[1780135849172,28.03,73564.9,748.9,0.01252,2e-05,1.72354]
[1780135857228,28.03,73565.71,748.9,0.01253,2e-05,1.72566]
[1780135864277,28.03,73565.53,748.9,0.01253,2e-05,1.72519]
[1780135869312,28.03,73565.95,748.9,0.01254,2e-05,1.72628]
[1780135874347,28.03,73554.5,748.9,0.01229,2e-05,1.69653]
[1780135877495,28.03,73554.97,748.9,0.0123,2e-05,1.69775]
[1780135877538,28.03,73554.97,748.9,0.0123,2e-05,1.69775]
[1780135884092,28.03,73555.71,748.9,0.01232,2e-05,1.69966]
[1780135885074,28.03,73555.75,748.9,0.01232,2e-05,1.69976]
[1780135885650,28.03,73555.75,748.9,0.01232,2e-05,1.69976]
[1780135885752,28.03,73555.75,748.9,0.01232,2e-05,1.69976]
[1780135889137,28.03,73554.1,748.9,0.01228,2e-05,1.6955]
[1780135893878,28.03,73551.16,748.9,0.01221,2e-05,1.68606]
[1780135902542,28.03,73544.6,748.9,0.01207,2e-05,1.66928]
[1780135906737,28.03,73544.61,748.9,0.01207,2e-05,1.6693]
[1780135911360,28.03,73544.29,748.9,0.01206,2e-05,1.66849]
[1780135916641,28.03,73541.65,748.9,0.01201,2e-05,1.66178]
[1780135917801,28.03,73541.65,748.9,0.01201,2e-05,1.66178]
[1780135923840,28.03,73541.81,748.9,0.01201,2e-05,1.66218]
[1780135924889,28.03,73541.88,748.9,0.01201,2e-05,1.66236]
[1780135931746,28.03,73542.19,748.9,0.01202,2e-05,1.66315]
[1780135939802,28.03,73542.17,748.9,0.01202,2e-05,1.6631]
[1780135944837,28.03,73542.02,748.9,0.01202,2e-05,1.66272]
[1780135950879,28.03,73541.94,748.9,0.01201,2e-05,1.66251]
[1780135958842,28.03,73540.85,748.9,0.01198,2e-05,1.65789]
[1780135970432,28.03,73541.22,748.9,0.01199,2e-05,1.65883]
[1780135978833,28.03,73541.12,748.9,0.01198,2e-05,1.65858]
[1780135979590,28.03,73541.12,748.9,0.01198,2e-05,1.65858]
[1780135980629,28.03,73541.19,748.9,0.01198,2e-05,1.65875]
[1780135986125,28.03,73540.96,748.9,0.01198,2e-05,1.65817]
[1780135987587,28.03,73540.96,748.9,0.01198,2e-05,1.65817]
[1780135993175,28.03,73541.1,748.9,0.01198,2e-05,1.65853]
[1780135995949,28.03,73541.23,748.9,0.01199,2e-05,1.65886]
[1780135997889,28.03,73541.02,748.9,0.01198,2e-05,1.65832]
[1780135999022,28.03,73541.26,748.9,0.01199,2e-05,1.65893]
[1780135999791,28.03,73541.26,748.9,0.01199,2e-05,1.65893]
[1780136005262,28.03,73540.97,748.9,0.01198,2e-05,1.6582]
[1780136006170,28.03,73540.97,748.9,0.01198,2e-05,1.6582]
[1780136012015,28.03,73541.1,748.9,0.01198,2e-05,1.65853]
[1780136014340,28.03,73541.24,748.9,0.01197,2e-05,1.65703]
[1780136015271,28.03,73541.24,748.9,0.01197,2e-05,1.65703]
[1780136020367,28.03,73537.08,748.9,0.01189,2e-05,1.64651]
[1780136025402,28.03,73536.84,748.9,0.01188,2e-05,1.64591]
[1780136031444,28.03,73537.02,748.9,0.01188,2e-05,1.64636]
[1780136045546,28.03,73537.2,748.9,0.01189,2e-05,1.64682]
[1780136051588,28.03,73537.91,748.9,0.0119,2e-05,1.64861]
[1780136060651,28.03,73537.9,748.9,0.0119,2e-05,1.64858]
[1780136066693,28.03,73538.78,748.9,0.01192,2e-05,1.6508]
[1780136071728,28.03,73540.05,748.9,0.01194,2e-05,1.65216]
[1780136079784,28.03,73540.62,748.9,0.01195,2e-05,1.6536]
[1780136085825,28.03,73540.78,748.9,0.01195,2e-05,1.65401]
[1780136090861,28.03,73541.27,748.9,0.01196,2e-05,1.65525]
[1780136095897,28.03,73541.43,748.9,0.01196,2e-05,1.65565]
[1780136100932,28.03,73541.02,748.9,0.01196,2e-05,1.65462]
[1780136107981,28.03,73541.33,748.9,0.01196,2e-05,1.6554]
[1780136113302,28.03,73541.9,748.9,0.01197,2e-05,1.65684]
[1780136114331,28.03,73541.9,748.9,0.01197,2e-05,1.65684]
[1780136116185,28.03,73541.38,748.9,0.01196,2e-05,1.65553]
[1780136121334,28.03,73541.46,748.9,0.01196,2e-05,1.65573]
[1780136129132,28.03,73541.59,748.9,0.01197,2e-05,1.65606]
[1780136134167,28.03,73541.7,748.9,0.01196,2e-05,1.65448]
[1780136139202,28.03,73544.12,748.9,0.01201,2e-05,1.66062]
[1780136144238,28.03,73544.15,748.9,0.01201,2e-05,1.66069]
[1780136145271,28.03,73544.15,748.9,0.01201,2e-05,1.66069]
[1780136149503,28.03,73544.98,748.9,0.01203,2e-05,1.6628]
[1780136154513,28.03,73548.71,748.9,0.0121,2e-05,1.6723]
[1780136160351,28.03,73553.16,748.9,0.0122,2e-05,1.68369]
[1780136165386,28.03,73553.08,748.9,0.0122,2e-05,1.68349]
[1780136171427,28.03,73553.26,748.9,0.0122,2e-05,1.68395]
[1780136176463,28.03,73553.44,748.9,0.0122,2e-05,1.68441]
[1780136181497,28.03,73553.19,748.9,0.0122,2e-05,1.68377]
[1780136182235,28.03,73553.19,748.9,0.0122,2e-05,1.68377]
[1780136186747,28.03,73555.6,748.9,0.01225,2e-05,1.68996]
[1780136192753,28.03,73546.18,748.9,0.01204,2e-05,1.66399]
[1780136198617,28.03,73545.87,748.9,0.01203,2e-05,1.6632]
[1780136203652,28.03,73547.69,748.9,0.01207,2e-05,1.66784]
[1780136208687,28.03,73549.47,748.9,0.01211,2e-05,1.67238]
[1780136213722,28.03,73555.6,748.9,0.01224,2e-05,1.68808]
[1780136218893,28.03,73553.76,748.9,0.0122,2e-05,1.68336]
[1780136225343,28.03,73553.55,748.9,0.01219,2e-05,1.68282]
[1780136230854,28.03,73551.11,748.9,0.01214,2e-05,1.67657]
[1780136235889,28.03,73549.91,748.9,0.01212,2e-05,1.6735]
[1780136240924,28.03,73550.48,748.9,0.01213,2e-05,1.67496]
[1780136245959,28.03,73554.49,748.9,0.01221,2e-05,1.68523]
[1780136250996,28.03,73554.9,748.9,0.01222,2e-05,1.68628]
[1780136262075,28.03,73555.05,748.9,0.01221,2e-05,1.68479]
[1780136267110,28.03,73556.06,748.9,0.01223,2e-05,1.68739]
[1780136272145,28.03,73556.15,748.9,0.01224,2e-05,1.68762]
[1780136277180,28.03,73555.65,748.9,0.01223,2e-05,1.68633]
[1780136283223,28.03,73555.48,748.9,0.01222,2e-05,1.6859]
[1780136291278,28.03,73555.7,748.9,0.01223,2e-05,1.68646]
[1780136296314,28.03,73555.34,748.9,0.01222,2e-05,1.68554]
[1780136299125,28.03,73555.53,748.9,0.01222,2e-05,1.68603]
[1780136304370,28.03,73556.74,748.9,0.01225,2e-05,1.68914]
[1780136309405,28.03,73557.06,748.9,0.01226,2e-05,1.68996]
[1780136314618,28.03,73557.08,748.9,0.01224,2e-05,1.68813]
[1780136320483,28.03,73565.75,748.9,0.01243,2e-05,1.71056]
[1780136325518,28.03,73567.52,748.9,0.01247,2e-05,1.71517]
[1780136330553,28.03,73565.09,748.9,0.01241,2e-05,1.70884]
[1780136335589,28.03,73565.55,748.9,0.01242,2e-05,1.71004]
[1780136341423,28.03,73565.74,748.9,0.01243,2e-05,1.71053]
[1780136341822,28.03,73565.74,748.9,0.01243,2e-05,1.71053]
[1780136345318,28.03,73576.55,748.9,0.01266,2e-05,1.73882]
[1780136345326,28.03,73576.55,748.9,0.01266,2e-05,1.73882]
[1780136345658,28.03,73577.34,748.9,0.01268,2e-05,1.74091]
[1780136348199,28.03,73577.91,748.9,0.01269,2e-05,1.74241]
[1780136348276,28.03,73581.27,748.9,0.01277,2e-05,1.75129]
[1780136353715,28.03,73585.75,748.9,0.01287,2e-05,1.76319]
[1780136357966,28.03,73588.66,748.9,0.01293,2e-05,1.77096]
[1780136357973,28.03,73588.66,748.9,0.01293,2e-05,1.77096]
[1780136358067,28.03,73588.39,748.9,0.01293,2e-05,1.77024]
[1780136359880,28.03,73588.6,748.9,0.01293,2e-05,1.7708]
[1780136359982,28.03,73585.47,748.9,0.01286,2e-05,1.76245]
[1780136361965,28.03,73582.78,748.9,0.0128,2e-05,1.7553]
[1780136361976,28.03,73582.78,748.9,0.0128,2e-05,1.7553]
[1780136362066,28.03,73584.17,748.9,0.01283,2e-05,1.75899]
[1780136362831,28.03,73584.17,748.9,0.01283,2e-05,1.75899]
[1780136362932,28.03,73583.75,748.9,0.01282,2e-05,1.75787]
[1780136368823,28.03,73584.74,748.9,0.01285,2e-05,1.76051]
[1780136373626,28.03,73583.56,748.9,0.01281,2e-05,1.75544]
[1780136378893,28.03,73569.94,748.9,0.01251,2e-05,1.71958]
[1780136383928,28.03,73559.09,748.9,0.01227,2e-05,1.69143]
[1780136386115,28.03,73560.79,748.9,0.01231,2e-05,1.69581]
[1780136386164,28.03,73560.79,748.9,0.01231,2e-05,1.69581]
[1780136386172,28.03,73560.79,748.9,0.01231,2e-05,1.69581]
[1780136386190,28.03,73560.14,748.9,0.01229,2e-05,1.69414]
[1780136391986,28.03,73568.43,748.9,0.01247,2e-05,1.71564]
[1780136394022,28.03,73566.95,748.9,0.01244,2e-05,1.71178]
[1780136394115,28.03,73566.96,748.9,0.01244,2e-05,1.71181]
[1780136397275,28.03,73566.12,748.9,0.01242,2e-05,1.70962]
[1780136397282,28.03,73566.12,748.9,0.01242,2e-05,1.70962]
[1780136397335,28.03,73564.03,748.9,0.01238,2e-05,1.7042]
[1780136403061,28.03,73559.7,748.9,0.01229,2e-05,1.693]
[1780136406178,28.03,73560.01,748.9,0.01229,2e-05,1.6938]
[1780136406234,28.03,73559.82,748.9,0.01229,2e-05,1.69331]
[1780136407841,28.03,73561.47,748.9,0.01232,2e-05,1.69757]
[1780136413150,28.03,73565.42,748.9,0.01241,2e-05,1.7078]
[1780136418185,28.03,73566.64,748.9,0.01243,2e-05,1.71098]
[1780136420183,28.03,73566.64,748.9,0.01243,2e-05,1.71098]
[1780136425234,28.03,73564.91,748.9,0.0124,2e-05,1.70648]
[1780136430269,28.03,73564.19,748.9,0.01238,2e-05,1.70461]
[1780136435173,28.03,73562.72,748.9,0.01234,2e-05,1.69891]
[1780136435184,28.03,73562.72,748.9,0.01234,2e-05,1.69891]
[1780136435304,28.03,73562.75,748.9,0.01234,2e-05,1.69899]
[1780136440338,28.03,73559.55,748.9,0.01227,2e-05,1.69073]
[1780136445374,28.03,73559.45,748.9,0.01227,2e-05,1.69047]
[1780136450409,28.03,73557.4,748.9,0.01222,2e-05,1.6852]
[1780136455447,28.03,73551.69,748.9,0.0121,2e-05,1.67057]
[1780136460482,28.03,73551.67,748.9,0.0121,2e-05,1.67052]
[1780136465517,28.03,73544.43,748.9,0.01195,2e-05,1.65212]
[1780136471559,28.03,73544.0,748.9,0.01194,2e-05,1.65104]
[1780136477601,28.03,73544.88,748.9,0.01196,2e-05,1.65326]
[1780136482636,28.03,73545.56,748.9,0.01197,2e-05,1.65498]
[1780136487671,28.03,73546.18,748.9,0.01199,2e-05,1.65656]
[1780136488495,28.03,73546.18,748.9,0.01199,2e-05,1.65656]
[1780136488525,28.03,73546.18,748.9,0.01199,2e-05,1.65656]
[1780136497741,28.03,73546.15,748.9,0.01197,2e-05,1.65462]
[1780136503783,28.03,73546.09,748.9,0.01197,2e-05,1.65447]
[1780136508818,28.03,73546.21,748.9,0.01197,2e-05,1.65478]
[1780136513853,28.03,73546.16,748.9,0.01197,2e-05,1.65465]
[1780136519894,28.03,73546.69,748.9,0.01198,2e-05,1.65599]
[1780136528959,28.03,73546.72,748.9,0.01198,2e-05,1.65607]
[1780136535001,28.03,73544.93,748.9,0.01195,2e-05,1.65153]
[1780136536252,28.03,73544.93,748.9,0.01195,2e-05,1.65153]
[1780136536320,28.03,73542.28,748.9,0.01189,2e-05,1.64484]
[1780136543057,28.03,73533.45,748.9,0.01171,2e-05,1.6227]
[1780136547870,28.03,73534.13,748.9,0.01172,2e-05,1.6244]
[1780136553127,28.03,73537.16,748.9,0.01177,2e-05,1.63014]
[1780136555313,28.03,73537.63,748.9,0.01178,2e-05,1.63131]
[1780136560105,28.03,73536.21,748.9,0.01175,2e-05,1.62776]
[1780136565214,28.03,73535.64,748.9,0.01174,2e-05,1.62633]
[1780136573270,28.03,73535.91,748.9,0.01175,2e-05,1.62701]
[1780136578305,28.03,73535.25,748.9,0.01173,2e-05,1.62536]
[1780136581361,28.03,73534.81,748.9,0.01172,2e-05,1.62426]
[1780136583175,28.03,73533.9,748.9,0.01171,2e-05,1.62199]
[1780136587783,28.03,73534.2,748.9,0.01171,2e-05,1.62274]
[1780136596431,28.03,73534.46,748.9,0.01172,2e-05,1.62339]
[1780136598817,28.03,73534.46,748.9,0.01172,2e-05,1.62339]
[1780136598855,28.03,73534.46,748.9,0.01172,2e-05,1.62339]
[1780136599911,28.03,73534.46,748.9,0.01172,2e-05,1.62339]
[1780136601846,28.03,73534.46,748.9,0.01172,2e-05,1.62339]
[1780136602473,28.03,73534.18,748.9,0.01171,2e-05,1.62269]
[1780136607512,28.03,73534.08,748.9,0.01171,2e-05,1.62244]
[1780136612547,28.03,73533.03,748.9,0.01167,2e-05,1.61799]
[1780136615995,28.03,73533.21,748.9,0.01168,2e-05,1.61844]
[1780136622147,28.03,73533.35,748.9,0.01168,2e-05,1.61879]
[1780136628662,28.03,73539.43,748.9,0.01181,2e-05,1.63398]
[1780136633017,28.03,73539.6,748.9,0.01181,2e-05,1.63441]
[1780136640746,28.03,73538.2,748.9,0.01178,2e-05,1.6309]
[1780136645780,28.03,73539.33,748.9,0.0118,2e-05,1.63373]
[1780136650051,28.03,73539.33,748.9,0.0118,2e-05,1.63373]
[1780136658844,28.03,73547.74,748.9,0.01198,2e-05,1.65494]
[1780136660505,28.03,73548.4,748.9,0.01199,2e-05,1.65661]
[1780136665926,28.03,73555.57,748.9,0.01214,2e-05,1.67488]
[1780136675593,28.03,73557.42,748.9,0.01218,2e-05,1.67961]
[1780136685062,28.03,73558.37,748.9,0.01219,2e-05,1.68017]
[1780136688923,28.03,73558.86,748.9,0.0122,2e-05,1.68143]
[1780136694125,28.03,73561.79,748.9,0.01226,2e-05,1.68897]
[1780136698153,28.03,73575.88,748.9,0.01257,2e-05,1.72558]
[1780136701128,28.03,73582.41,748.9,0.01271,2e-05,1.74276]
[1780136706209,28.03,73574.58,748.9,0.01254,2e-05,1.72217]
[1780136708223,28.03,73560.13,748.9,0.01223,2e-05,1.68469]
[1780136713257,28.03,73558.87,748.9,0.0122,2e-05,1.68146]
[1780136718162,28.03,73557.72,748.9,0.01218,2e-05,1.67851]
[1780136723329,28.03,73557.33,748.9,0.01217,2e-05,1.67751]
[1780136731385,28.03,73556.95,748.9,0.01215,2e-05,1.67466]
[1780136732091,28.03,73556.95,748.9,0.01215,2e-05,1.67466]
[1780136737427,28.03,73556.29,748.9,0.01213,2e-05,1.67297]
[1780136743690,28.03,73557.03,748.9,0.01215,2e-05,1.67486]
[1780136749936,28.03,73557.53,748.9,0.01216,2e-05,1.67614]
[1780136749942,28.03,73557.53,748.9,0.01216,2e-05,1.67614]
[1780136750037,28.03,73557.53,748.9,0.01216,2e-05,1.67614]
[1780136754733,28.03,73557.96,748.9,0.01217,2e-05,1.67725]
[1780136755553,28.03,73560.32,748.9,0.01222,2e-05,1.6833]
[1780136760588,28.03,73560.76,748.9,0.01223,2e-05,1.68443]
[1780136766569,28.03,73560.87,748.9,0.01223,2e-05,1.68472]
[1780136769232,28.03,73560.87,748.9,0.01223,2e-05,1.68472]
[1780136775696,28.03,73561.14,748.9,0.01224,2e-05,1.68541]
[1780136781738,28.03,73561.6,748.9,0.01225,2e-05,1.68659]
[1780136786241,28.03,73558.12,748.9,0.01217,2e-05,1.67766]
[1780136791808,28.03,73555.9,748.9,0.01211,2e-05,1.6701]
[1780136796222,28.03,73555.89,748.9,0.01211,2e-05,1.67008]
[1780136797415,28.03,73555.89,748.9,0.01211,2e-05,1.67008]
[1780136806915,28.03,73554.41,748.9,0.01208,2e-05,1.6663]
[1780136811950,28.03,73552.77,748.9,0.01205,2e-05,1.66212]
[1780136816985,28.03,73550.91,748.9,0.01201,2e-05,1.6574]
[1780136823029,28.03,73552.55,748.9,0.01204,2e-05,1.66157]
[1780136829070,28.03,73552.26,748.9,0.01204,2e-05,1.66083]
[1780136834106,28.03,73555.35,748.9,0.0121,2e-05,1.6687]
[1780136839141,28.03,73555.14,748.9,0.0121,2e-05,1.66816]
[1780136845183,28.03,73555.1,748.9,0.0121,2e-05,1.66806]
[1780136850218,28.03,73554.74,748.9,0.01209,2e-05,1.66714]
[1780136855253,28.03,73549.94,748.9,0.01197,2e-05,1.65308]
[1780136860288,28.03,73550.25,748.9,0.01198,2e-05,1.65386]
[1780136865323,28.03,73539.74,748.9,0.01176,2e-05,1.6274]
[1780136870358,28.03,73542.78,748.9,0.01182,2e-05,1.63502]
[1780136875393,28.03,73542.36,748.9,0.01182,2e-05,1.63396]
[1780136880430,28.03,73541.21,748.9,0.01179,2e-05,1.63108]
[1780136885465,28.03,73534.27,748.9,0.01165,2e-05,1.61376]
[1780136890500,28.03,73533.83,748.9,0.01164,2e-05,1.61267]
[1780136896542,28.03,73531.74,748.9,0.0116,2e-05,1.60748]
[1780136901577,28.03,73531.7,748.9,0.0116,2e-05,1.60738]
[1780136906612,28.03,73540.4,748.9,0.01178,2e-05,1.62905]
[1780136911647,28.03,73541.68,748.9,0.01179,2e-05,1.63042]
[1780136916686,28.03,73542.44,748.9,0.0118,2e-05,1.63232]
[1780136921721,28.03,73541.83,748.9,0.01179,2e-05,1.63079]
[1780136922823,28.03,73541.83,748.9,0.01179,2e-05,1.63079]
[1780136930538,28.03,73541.83,748.9,0.01179,2e-05,1.63079]
[1780136936826,28.03,73543.94,748.9,0.01184,2e-05,1.63609]
[1780136941861,28.03,73544.95,748.9,0.01186,2e-05,1.63863]
[1780136946896,28.03,73549.87,748.9,0.01196,2e-05,1.65104]
[1780136951931,28.03,73549.71,748.9,0.01196,2e-05,1.65064]
[1780136957973,28.03,73554.97,748.9,0.01207,2e-05,1.66399]
[1780136963008,28.03,73556.73,748.9,0.0121,2e-05,1.66848]
[1780136968049,28.03,73556.59,748.9,0.0121,2e-05,1.66812]
[1780136974092,28.03,73555.97,748.9,0.01207,2e-05,1.66467]
[1780136983155,28.03,73555.57,748.9,0.01207,2e-05,1.66365]
[1780136988190,28.03,73554.26,748.9,0.01204,2e-05,1.66032]
[1780136993225,28.03,73547.44,748.9,0.0119,2e-05,1.64305]
[1780136998260,28.03,73536.96,748.9,0.01168,2e-05,1.61679]
[1780137003295,28.03,73538.45,748.9,0.01171,2e-05,1.6205]
[1780137008331,28.03,73538.29,748.9,0.01171,2e-05,1.6201]
[1780137013365,28.03,73538.19,748.9,0.0117,2e-05,1.61985]
[1780137018401,28.03,73542.32,748.9,0.01179,2e-05,1.63018]
[1780137023436,28.03,73544.47,748.9,0.01183,2e-05,1.63557]
[1780137028471,28.03,73552.43,748.9,0.012,2e-05,1.65567]
[1780137033506,28.03,73551.98,748.9,0.01198,2e-05,1.65267]
[1780137038541,28.03,73553.17,748.9,0.012,2e-05,1.65569]
[1780137043576,28.03,73552.03,748.9,0.01198,2e-05,1.65279]
[1780137048611,28.03,73553.31,748.9,0.01201,2e-05,1.65604]
[1780137053647,28.03,73552.9,748.9,0.012,2e-05,1.655]
[1780137058682,28.03,73547.68,748.9,0.01189,2e-05,1.6418]
[1780137063717,28.03,73546.5,748.9,0.01186,2e-05,1.63883]
[1780137069759,28.03,73548.1,748.9,0.0119,2e-05,1.64286]
[1780137075801,28.03,73548.82,748.9,0.01191,2e-05,1.64468]
[1780137080836,28.03,73550.12,748.9,0.01194,2e-05,1.64796]
[1780137085870,28.03,73552.02,748.9,0.01198,2e-05,1.65277]
[1780137090906,28.03,73543.04,748.9,0.01179,2e-05,1.63014]
[1780137095941,28.03,73543.33,748.9,0.01178,2e-05,1.62902]
[1780137099493,28.03,73543.0,748.9,0.01178,2e-05,1.6282]
[1780137099500,28.03,73543.0,748.9,0.01178,2e-05,1.6282]
[1780137099502,28.03,73543.0,748.9,0.01178,2e-05,1.6282]
[1780137099528,28.03,73543.0,748.9,0.01178,2e-05,1.6282]
[1780137109694,28.03,73541.88,748.9,0.01175,2e-05,1.62539]
[1780137115074,28.03,73540.64,748.9,0.01173,2e-05,1.62229]
[1780137120109,28.03,73540.82,748.9,0.01173,2e-05,1.62274]
[1780137126724,28.03,73541.32,748.9,0.01174,2e-05,1.62399]
[1780137132857,28.03,73541.49,748.9,0.01175,2e-05,1.62442]
[1780137138235,28.03,73540.31,748.9,0.01172,2e-05,1.62147]
[1780137143758,28.03,73540.2,748.9,0.01172,2e-05,1.6212]
[1780137150320,28.03,73539.83,748.9,0.01171,2e-05,1.62027]
[1780137156362,28.03,73539.78,748.9,0.0117,2e-05,1.61831]
[1780137160782,28.03,73539.78,748.9,0.0117,2e-05,1.61831]
[1780137167439,28.03,73538.89,748.9,0.01168,2e-05,1.6161]
[1780137172474,28.03,73537.91,748.9,0.01166,2e-05,1.61366]
[1780137177799,28.03,73536.55,748.9,0.01163,2e-05,1.61028]
[1780137183551,28.03,73536.43,748.9,0.01163,2e-05,1.60998]
[1780137188586,28.03,73533.42,748.9,0.01157,2e-05,1.60252]
[1780137193622,28.03,73531.24,748.9,0.01152,2e-05,1.59714]
[1780137194814,28.03,73531.24,748.9,0.01152,2e-05,1.59714]
[1780137201681,28.03,73532.52,748.9,0.01155,2e-05,1.6003]
[1780137206715,28.03,73534.53,748.9,0.01159,2e-05,1.60527]
[1780137208017,28.03,73534.53,748.9,0.01159,2e-05,1.60527]
[1780137214125,28.03,73535.2,748.9,0.01159,2e-05,1.6051]
[1780137219809,28.03,73538.87,748.9,0.01167,2e-05,1.61421]
[1780137220355,28.03,73538.87,748.9,0.01167,2e-05,1.61421]
[1780137225851,28.03,73537.55,748.9,0.01164,2e-05,1.61093]
[1780137230885,28.03,73535.31,748.9,0.01159,2e-05,1.60538]
[1780137236928,28.03,73535.9,748.9,0.01161,2e-05,1.60684]
[1780137237376,28.03,73535.9,748.9,0.01161,2e-05,1.60684]
[1780137244984,28.03,73536.05,748.9,0.01161,2e-05,1.60721]
[1780137254388,28.03,73536.28,748.9,0.01161,2e-05,1.60778]
[1780137260090,28.03,73539.34,748.9,0.01168,2e-05,1.61538]
[1780137265124,28.03,73541.32,748.9,0.01172,2e-05,1.62032]
[1780137268382,28.03,73542.15,748.9,0.01173,2e-05,1.62239]
[1780137274187,28.03,73542.09,748.9,0.01172,2e-05,1.6204]
[1780137279221,28.03,73548.94,748.9,0.01186,2e-05,1.63757]
[1780137284257,28.03,73541.92,748.9,0.01172,2e-05,1.61998]
[1780137285395,28.03,73540.9,748.9,0.0117,2e-05,1.61743]
[1780137291305,28.03,73537.07,748.9,0.01162,2e-05,1.60791]
[1780137296344,28.03,73532.56,748.9,0.01153,2e-05,1.59676]
[1780137301379,28.03,73533.01,748.9,0.01153,2e-05,1.59787]
[1780137302430,28.03,73533.01,748.9,0.01153,2e-05,1.59787]
[1780137308427,28.03,73533.32,748.9,0.01154,2e-05,1.59863]
[1780137314470,28.03,73533.48,748.9,0.01154,2e-05,1.59903]
[1780137319450,28.03,73533.48,748.9,0.01154,2e-05,1.59903]
[1780137324541,28.03,73533.14,748.9,0.01154,2e-05,1.59819]
[1780137329576,28.03,73537.71,748.9,0.01163,2e-05,1.6095]
[1780137334610,28.03,73538.5,748.9,0.01163,2e-05,1.60963]
[1780137336476,28.03,73538.58,748.9,0.01164,2e-05,1.60983]
[1780137341660,28.03,73538.87,748.9,0.01164,2e-05,1.61055]
[1780137351730,28.03,73538.79,748.9,0.01164,2e-05,1.61035]
[1780137353483,28.03,73538.67,748.9,0.01164,2e-05,1.61005]
[1780137363814,28.03,73538.95,748.9,0.01164,2e-05,1.61075]
[1780137369863,28.03,73538.12,748.9,0.01163,2e-05,1.60869]
[1780137370492,28.03,73538.12,748.9,0.01163,2e-05,1.60869]
[1780137376135,28.03,73537.19,748.9,0.01161,2e-05,1.60638]
[1780137381948,28.03,73537.76,748.9,0.01162,2e-05,1.60779]
[1780137387515,28.03,73537.83,748.9,0.01162,2e-05,1.60797]
[1780137393027,28.03,73539.56,748.9,0.01164,2e-05,1.61043]
[1780137398063,28.03,73539.66,748.9,0.01164,2e-05,1.61068]
[1780137403098,28.03,73538.76,748.9,0.01163,2e-05,1.60845]
[1780137404548,28.03,73538.77,748.9,0.01163,2e-05,1.60847]
[1780137412161,28.03,73539.27,748.9,0.01164,2e-05,1.60971]
[1780137417196,28.03,73538.55,748.9,0.01162,2e-05,1.60792]
[1780137421571,28.03,73538.74,748.9,0.01163,2e-05,1.6084]
[1780137427267,28.03,73546.38,748.9,0.01178,2e-05,1.62745]
[1780137432302,28.03,73546.38,748.9,0.01178,2e-05,1.62745]
[1780137437336,28.03,73545.81,748.9,0.01177,2e-05,1.62602]
[1780137438594,28.03,73546.23,748.9,0.01178,2e-05,1.62707]
[1780137444386,28.03,73547.62,748.9,0.01181,2e-05,1.63055]
[1780137449420,28.03,73549.45,748.9,0.01185,2e-05,1.63515]
[1780137454457,28.03,73548.9,748.9,0.01182,2e-05,1.63192]
[1780137455628,28.03,73548.9,748.9,0.01182,2e-05,1.63192]
[1780137461506,28.03,73549.17,748.9,0.01183,2e-05,1.6326]
[1780137467548,28.03,73550.67,748.9,0.01186,2e-05,1.63637]
[1780137472651,28.03,73550.39,748.9,0.01185,2e-05,1.63566]
[1780137481646,28.03,73550.06,748.9,0.01185,2e-05,1.63483]
[1780137486681,28.03,73550.11,748.9,0.01185,2e-05,1.63496]
[1780137489672,28.03,73550.48,748.9,0.01186,2e-05,1.63589]
[1780137497650,28.03,73550.72,748.9,0.01186,2e-05,1.63649]
[1780137502793,28.03,73549.4,748.9,0.01183,2e-05,1.63317]
[1780137505825,28.03,73549.27,748.9,0.01183,2e-05,1.63285]
[1780137505899,28.03,73549.33,748.9,0.01183,2e-05,1.633]
[1780137506553,28.03,73549.33,748.9,0.01183,2e-05,1.633]
[1780137506821,28.03,73549.25,748.9,0.01183,2e-05,1.6328]
[1780137511857,28.03,73549.43,748.9,0.01182,2e-05,1.6314]
[1780137516892,28.03,73549.84,748.9,0.01183,2e-05,1.63243]
[1780137521927,28.03,73551.13,748.9,0.01186,2e-05,1.63567]
[1780137523728,28.03,73551.12,748.9,0.01186,2e-05,1.63565]
[1780137528975,28.03,73549.36,748.9,0.01182,2e-05,1.63123]
[1780137534011,28.03,73550.56,748.9,0.01184,2e-05,1.63424]
[1780137540751,28.03,73550.52,748.9,0.01184,2e-05,1.63414]
[1780137547103,28.03,73547.76,748.9,0.01179,2e-05,1.62721]
[1780137554152,28.03,73547.92,748.9,0.01179,2e-05,1.62761]
[1780137557777,28.03,73548.58,748.9,0.0118,2e-05,1.62927]
[1780137563215,28.03,73548.63,748.9,0.0118,2e-05,1.62939]
[1780137568250,28.03,73547.71,748.9,0.01178,2e-05,1.62709]
[1780137573286,28.03,73545.24,748.9,0.01172,2e-05,1.61907]
[1780137574785,28.03,73545.24,748.9,0.01172,2e-05,1.61907]
[1780137580334,28.03,73544.37,748.9,0.0117,2e-05,1.6169]
[1780137585369,28.03,73539.23,748.9,0.0116,2e-05,1.60412]
[1780137590404,28.03,73530.93,748.9,0.01143,2e-05,1.58367]
[1780137591822,28.03,73532.51,748.9,0.01146,2e-05,1.58755]
[1780137597453,28.03,73527.06,748.9,0.01135,2e-05,1.5742]
[1780137602488,28.03,73524.16,748.9,0.01129,2e-05,1.56714]
[1780137607523,28.03,73531.55,748.9,0.01144,2e-05,1.58519]
[1780137608862,28.03,73531.66,748.9,0.01144,2e-05,1.58546]
[1780137617593,28.03,73532.53,748.9,0.01146,2e-05,1.58759]
[1780137622628,28.03,73538.22,748.9,0.01158,2e-05,1.60162]
[1780137625883,28.03,73543.18,748.9,0.01168,2e-05,1.61393]
[1780137631691,28.03,73540.9,748.9,0.01162,2e-05,1.60643]
[1780137636725,28.03,73541.13,748.9,0.01162,2e-05,1.60701]
[1780137642956,28.03,73540.92,748.9,0.01162,2e-05,1.60648]
[1780137649817,28.03,73539.33,748.9,0.01159,2e-05,1.60254]
[1780137658880,28.03,73538.67,748.9,0.01157,2e-05,1.60091]
[1780137659977,28.03,73538.67,748.9,0.01157,2e-05,1.60091]
[1780137665930,28.03,73537.8,748.9,0.01156,2e-05,1.59876]
[1780137670965,28.03,73540.0,748.9,0.0116,2e-05,1.6042]
[1780137673208,28.03,73543.33,748.9,0.01167,2e-05,1.61247]
[1780137673214,28.03,73543.33,748.9,0.01167,2e-05,1.61247]
[1780137673273,28.03,73543.33,748.9,0.01167,2e-05,1.61247]
[1780137681035,28.03,73544.9,748.9,0.0117,2e-05,1.61638]
[1780137685692,28.03,73544.56,748.9,0.01169,2e-05,1.61553]
[1780137691105,28.03,73544.58,748.9,0.01168,2e-05,1.61375]
[1780137698154,28.03,73544.76,748.9,0.01169,2e-05,1.6142]
[1780137702700,28.03,73544.76,748.9,0.01169,2e-05,1.6142]
[1780137704039,28.03,73544.76,748.9,0.01169,2e-05,1.6142]
[1780137704047,28.03,73544.76,748.9,0.01169,2e-05,1.6142]
[1780137704226,28.03,73544.76,748.9,0.01169,2e-05,1.6142]
[1780137710493,28.03,73544.79,748.9,0.01169,2e-05,1.61427]
[1780137710502,28.03,73544.79,748.9,0.01169,2e-05,1.61427]
[1780137710532,28.03,73544.79,748.9,0.01169,2e-05,1.61427]
[1780137718294,28.03,73545.47,748.9,0.0117,2e-05,1.61596]
[1780137719711,28.03,73545.47,748.9,0.0117,2e-05,1.61596]
[1780137729379,28.03,73553.53,748.9,0.01187,2e-05,1.63616]
[1780137734414,28.03,73550.8,748.9,0.01181,2e-05,1.62929]
[1780137736734,28.03,73549.13,748.9,0.01178,2e-05,1.62511]
[1780137742470,28.03,73549.02,748.9,0.01177,2e-05,1.62483]
[1780137747505,28.03,73545.27,748.9,0.0117,2e-05,1.61547]
[1780137753757,28.03,73544.92,748.9,0.01169,2e-05,1.61459]
[1780137759589,28.03,73545.13,748.9,0.01168,2e-05,1.61328]
[1780137764624,28.03,73549.29,748.9,0.01177,2e-05,1.62366]
[1780137770789,28.03,73549.07,748.9,0.01176,2e-05,1.62311]
[1780137776708,28.03,73548.97,748.9,0.01176,2e-05,1.62286]
[1780137781743,28.03,73548.69,748.9,0.01175,2e-05,1.62216]
[1780137786778,28.03,73548.95,748.9,0.01176,2e-05,1.62281]
[1780137787823,28.03,73549.11,748.9,0.01176,2e-05,1.62321]
[1780137793827,28.03,73548.88,748.9,0.01176,2e-05,1.62264]
[1780137798862,28.03,73549.14,748.9,0.01176,2e-05,1.62329]
[1780137803897,28.03,73549.01,748.9,0.01176,2e-05,1.62296]
[1780137804837,28.03,73549.01,748.9,0.01176,2e-05,1.62296]
[1780137811952,28.03,73548.56,748.9,0.01174,2e-05,1.61999]
[1780137817996,28.03,73548.65,748.9,0.01174,2e-05,1.62022]
[1780137821844,28.03,73548.65,748.9,0.01174,2e-05,1.62022]
[1780137828065,28.03,73549.09,748.9,0.01175,2e-05,1.62132]
[1780137835114,28.03,73549.49,748.9,0.01176,2e-05,1.62232]
[1780137838856,28.03,73549.56,748.9,0.01176,2e-05,1.62249]
[1780137844176,28.03,73548.98,748.9,0.01175,2e-05,1.62104]
[1780137849212,28.03,73549.8,748.9,0.01176,2e-05,1.62309]
[1780137853803,28.03,73555.09,748.9,0.01187,2e-05,1.63637]
[1780137853809,28.03,73555.09,748.9,0.01187,2e-05,1.63637]
[1780137853886,28.03,73556.88,748.9,0.01191,2e-05,1.64089]
[1780137860288,28.03,73550.84,748.9,0.01179,2e-05,1.6257]
[1780137864376,28.03,73550.33,748.9,0.01177,2e-05,1.62442]
[1780137870359,28.03,73549.08,748.9,0.01175,2e-05,1.62129]
[1780137875394,28.03,73544.96,748.9,0.01165,2e-05,1.60918]
[1780137880429,28.03,73544.38,748.9,0.01164,2e-05,1.60774]
[1780137881383,28.03,73544.38,748.9,0.01164,2e-05,1.60774]
[1780137886473,28.03,73542.74,748.9,0.01161,2e-05,1.60367]
[1780137891508,28.03,73541.81,748.9,0.01159,2e-05,1.60137]
[1780137898407,28.03,73542.04,748.9,0.01159,2e-05,1.60194]
[1780137903594,28.03,73547.26,748.9,0.0117,2e-05,1.61491]
[1780137908628,28.03,73550.49,748.9,0.01176,2e-05,1.62298]
[1780137913664,28.03,73553.03,748.9,0.01182,2e-05,1.62934]
[1780137915428,28.03,73553.18,748.9,0.01182,2e-05,1.62972]
[1780137920714,28.03,73554.4,748.9,0.01185,2e-05,1.63278]
[1780137925749,28.03,73554.6,748.9,0.01185,2e-05,1.63329]
[1780137930784,28.03,73554.48,748.9,0.01185,2e-05,1.63298]
[1780137932461,28.03,73554.44,748.9,0.01183,2e-05,1.63103]
[1780137937832,28.03,73554.7,748.9,0.01184,2e-05,1.63168]
[1780137942868,28.03,73554.5,748.9,0.01184,2e-05,1.63118]
[1780137949472,28.03,73554.51,748.9,0.01184,2e-05,1.63121]
[1780137954952,28.03,73560.85,748.9,0.01197,2e-05,1.6472]
[1780137959986,28.03,73556.98,748.9,0.01189,2e-05,1.63742]
[1780137966496,28.03,73556.2,748.9,0.01187,2e-05,1.63546]
[1780137972073,28.03,73559.98,748.9,0.01195,2e-05,1.645]
[1780137983529,28.03,73560.04,748.9,0.01195,2e-05,1.64515]
[1780137989193,28.03,73567.26,748.9,0.0121,2e-05,1.6635]
[1780137994228,28.03,73562.19,748.9,0.01198,2e-05,1.64873]
[1780138000551,28.03,73562.01,748.9,0.01198,2e-05,1.64827]
[1780138009334,28.03,73561.43,748.9,0.01197,2e-05,1.64681]
[1780138014369,28.03,73561.95,748.9,0.01198,2e-05,1.64812]
[1780138017562,28.03,73562.01,748.9,0.01198,2e-05,1.64827]
[1780138023433,28.03,73557.87,748.9,0.01189,2e-05,1.63781]
[1780138033503,28.03,73557.64,748.9,0.01189,2e-05,1.63723]
[1780138034632,28.03,73557.64,748.9,0.01189,2e-05,1.63723]
[1780138040552,28.03,73558.17,748.9,0.0119,2e-05,1.63857]
[1780138045587,28.03,73557.46,748.9,0.01188,2e-05,1.63678]
[1780138051665,28.03,73557.46,748.9,0.01188,2e-05,1.63678]
[1780138058678,28.03,73557.84,748.9,0.01188,2e-05,1.63588]
[1780138063846,28.03,73556.92,748.9,0.01186,2e-05,1.63356]
[1780138063852,28.03,73556.92,748.9,0.01186,2e-05,1.63356]
[1780138064088,28.03,73556.92,748.9,0.01186,2e-05,1.63356]
[1780138063947,28.03,73557.53,748.9,0.01187,2e-05,1.6351]
[1780138064719,28.03,73557.65,748.9,0.01187,2e-05,1.6354]
[1780138069755,28.03,73557.37,748.9,0.01187,2e-05,1.63469]
[1780138074795,28.03,73556.34,748.9,0.01185,2e-05,1.6321]
[1780138077204,28.03,73556.34,748.9,0.01185,2e-05,1.6321]
[1780138084863,28.03,73556.34,748.9,0.01185,2e-05,1.6321]
[1780138089898,28.03,73550.01,748.9,0.01172,2e-05,1.61624]
[1780138094239,28.03,73550.17,748.9,0.01172,2e-05,1.61664]
[1780138099968,28.03,73549.25,748.9,0.0117,2e-05,1.61435]
[1780138105007,28.03,73549.29,748.9,0.0117,2e-05,1.61445]
[1780138111263,28.03,73549.12,748.9,0.0117,2e-05,1.61403]
[1780138117087,28.03,73550.21,748.9,0.01171,2e-05,1.6149]
[1780138122122,28.03,73550.37,748.9,0.01171,2e-05,1.6153]
[1780138123134,28.03,73550.37,748.9,0.01171,2e-05,1.6153]
[1780138123143,28.03,73550.37,748.9,0.01171,2e-05,1.6153]
[1780138124037,28.03,73550.44,748.9,0.01171,2e-05,1.61548]
[1780138131186,28.03,73550.88,748.9,0.01172,2e-05,1.61657]
[1780138136812,28.03,73551.05,748.9,0.01172,2e-05,1.617]
[1780138142617,28.03,73551.05,748.9,0.01172,2e-05,1.617]
[1780138152333,28.03,73551.36,748.9,0.01173,2e-05,1.61777]
[1780138153846,28.03,73551.36,748.9,0.01173,2e-05,1.61777]
[1780138162403,28.03,73550.07,748.9,0.0117,2e-05,1.61455]
[1780138168445,28.03,73550.64,748.9,0.01172,2e-05,1.61597]
[1780138170910,28.03,73550.64,748.9,0.01172,2e-05,1.61597]
[1780138181536,28.03,73551.96,748.9,0.01173,2e-05,1.61743]
[1780138184031,28.03,73552.39,748.9,0.01174,2e-05,1.6185]
[1780138184033,28.03,73552.39,748.9,0.01174,2e-05,1.6185]
[1780138184038,28.03,73552.39,748.9,0.01174,2e-05,1.6185]
[1780138184072,28.03,73554.28,748.9,0.01178,2e-05,1.62323]
[1780138184417,28.03,73554.28,748.9,0.01178,2e-05,1.62323]
[1780138184492,28.03,73554.28,748.9,0.01178,2e-05,1.62323]
[1780138191607,28.03,73554.75,748.9,0.01179,2e-05,1.62441]
[1780138196446,28.03,73554.59,748.9,0.01179,2e-05,1.624]
[1780138202684,28.03,73554.76,748.9,0.01179,2e-05,1.62443]
[1780138208726,28.03,73554.84,748.9,0.01179,2e-05,1.62463]
[1780138213456,28.03,73554.74,748.9,0.01179,2e-05,1.62438]
[1780138219803,28.03,73554.92,748.9,0.01179,2e-05,1.62483]
[1780138224838,28.03,73553.74,748.9,0.01177,2e-05,1.62188]
[1780138230466,28.03,73553.84,748.9,0.01177,2e-05,1.62213]
[1780138235916,28.03,73553.27,748.9,0.01174,2e-05,1.61885]
[1780138243973,28.03,73553.46,748.9,0.01175,2e-05,1.61933]
[1780138247477,28.03,73553.77,748.9,0.01176,2e-05,1.6201]
[1780138263107,28.03,73553.42,748.9,0.01175,2e-05,1.61923]
[1780138264498,28.03,73553.42,748.9,0.01175,2e-05,1.61923]
[1780138273177,28.03,73553.52,748.9,0.01175,2e-05,1.61948]
[1780138281232,28.03,73554.91,748.9,0.01178,2e-05,1.62296]
[1780138281520,28.03,73554.91,748.9,0.01178,2e-05,1.62296]
[1780138287275,28.03,73554.24,748.9,0.01177,2e-05,1.62128]
[1780138292310,28.03,73555.01,748.9,0.01177,2e-05,1.62136]
[1780138297344,28.03,73554.89,748.9,0.01177,2e-05,1.62106]
[1780138298543,28.03,73554.89,748.9,0.01177,2e-05,1.62106]
[1780138306408,28.03,73554.72,748.9,0.01176,2e-05,1.62063]
[1780138315553,28.03,73555.09,748.9,0.01177,2e-05,1.62156]
[1780138321494,28.03,73556.15,748.9,0.01179,2e-05,1.62421]
[1780138321506,28.03,73556.15,748.9,0.01179,2e-05,1.62421]
[1780138321543,28.03,73556.15,748.9,0.01179,2e-05,1.62421]
[1780138327562,28.03,73556.07,748.9,0.01179,2e-05,1.62401]
[1780138332567,28.03,73555.82,748.9,0.01178,2e-05,1.62339]
[1780138338649,28.03,73564.34,748.9,0.01196,2e-05,1.64484]
[1780138344690,28.03,73566.7,748.9,0.01201,2e-05,1.65083]
[1780138349588,28.03,73566.37,748.9,0.01201,2e-05,1.64999]
[1780138354760,28.03,73566.84,748.9,0.012,2e-05,1.64931]
[1780138361809,28.03,73565.77,748.9,0.01198,2e-05,1.6466]
[1780138366597,28.03,73566.65,748.9,0.012,2e-05,1.64883]
[1780138373896,28.03,73566.66,748.9,0.012,2e-05,1.64886]
[1780138378930,28.03,73566.68,748.9,0.012,2e-05,1.64891]
[1780138383608,28.03,73566.92,748.9,0.012,2e-05,1.64952]
[1780138390008,28.03,73566.59,748.9,0.012,2e-05,1.64868]
[1780138395043,28.03,73558.03,748.9,0.01182,2e-05,1.62708]
[1780138400078,28.03,73557.32,748.9,0.0118,2e-05,1.6253]
[1780138400619,28.03,73557.32,748.9,0.0118,2e-05,1.6253]
[1780138408134,28.03,73551.95,748.9,0.01169,2e-05,1.61187]
[1780138412841,28.03,73551.72,748.9,0.01167,2e-05,1.60946]
[1780138412971,28.03,73551.72,748.9,0.01167,2e-05,1.60946]
[1780138413053,28.03,73551.72,748.9,0.01167,2e-05,1.60946]
[1780138415413,28.03,73551.72,748.9,0.01167,2e-05,1.60946]
[1780138415505,28.03,73551.87,748.9,0.01168,2e-05,1.60983]
[1780138421225,28.03,73551.87,748.9,0.01168,2e-05,1.60983]
[1780138426168,28.03,73550.59,748.9,0.01165,2e-05,1.60665]
[1780138431295,28.03,73550.22,748.9,0.01164,2e-05,1.60573]
[1780138441365,28.03,73550.61,748.9,0.01165,2e-05,1.6067]
[1780138443202,28.03,73550.19,748.9,0.01164,2e-05,1.60566]
[1780138448414,28.03,73550.18,748.9,0.01164,2e-05,1.60563]
[1780138453449,28.03,73548.42,748.9,0.01161,2e-05,1.60126]
[1780138459491,28.03,73548.53,748.9,0.01161,2e-05,1.60154]
[1780138460224,28.03,73548.53,748.9,0.01161,2e-05,1.60154]
[1780138466540,28.03,73548.72,748.9,0.01161,2e-05,1.60201]
[1780138471575,28.03,73548.65,748.9,0.0116,2e-05,1.6]
[1780138477294,28.03,73548.77,748.9,0.0116,2e-05,1.6003]
[1780138482653,28.03,73548.57,748.9,0.0116,2e-05,1.5998]
[1780138487688,28.03,73548.48,748.9,0.01159,2e-05,1.59958]
[1780138489970,28.03,73548.43,748.9,0.01159,2e-05,1.59945]
[1780138495744,28.03,73550.25,748.9,0.01163,2e-05,1.60397]
[1780138500779,28.03,73561.29,748.9,0.01186,2e-05,1.63156]
[1780138502834,28.03,73561.31,748.9,0.01186,2e-05,1.63161]
[1780138509842,28.03,73560.94,748.9,0.01185,2e-05,1.63068]
[1780138514877,28.03,73558.73,748.9,0.01181,2e-05,1.62513]
[1780138519867,28.03,73557.23,748.9,0.01178,2e-05,1.62137]
[1780138525954,28.03,73556.83,748.9,0.01177,2e-05,1.62037]
[1780138536902,28.03,73549.52,748.9,0.01162,2e-05,1.60216]
[1780138548111,28.03,73549.6,748.9,0.0116,2e-05,1.60052]
[1780138553146,28.03,73549.1,748.9,0.01159,2e-05,1.59928]
[1780138553912,28.03,73549.1,748.9,0.01159,2e-05,1.59928]
[1780138560196,28.03,73549.07,748.9,0.01159,2e-05,1.59921]
[1780138565230,28.03,73549.85,748.9,0.01161,2e-05,1.60114]
[1780138570265,28.03,73549.24,748.9,0.0116,2e-05,1.59963]
[1780138570922,28.03,73549.24,748.9,0.0116,2e-05,1.59963]
[1780138576320,28.03,73545.32,748.9,0.01152,2e-05,1.58994]
[1780138581355,28.03,73538.34,748.9,0.01138,2e-05,1.57281]
[1780138586041,28.03,73537.77,748.9,0.01136,2e-05,1.57141]
[1780138591532,28.03,73537.47,748.9,0.01136,2e-05,1.57068]
[1780138598475,28.03,73539.3,748.9,0.01138,2e-05,1.57334]
[1780138603064,28.03,73539.11,748.9,0.01138,2e-05,1.57288]
[1780138608545,28.03,73535.98,748.9,0.01132,2e-05,1.56524]
[1780138613580,28.03,73533.89,748.9,0.01127,2e-05,1.56016]
[1780138619622,28.03,73532.86,748.9,0.01125,2e-05,1.55766]
[1780138620104,28.03,73532.86,748.9,0.01125,2e-05,1.55766]
[1780138625664,28.03,73531.54,748.9,0.01123,2e-05,1.55446]
[1780138630699,28.03,73528.66,748.9,0.01117,2e-05,1.5475]
[1780138635735,28.03,73527.42,748.9,0.01114,2e-05,1.54451]
[1780138637161,28.03,73527.42,748.9,0.01114,2e-05,1.54451]
[1780138642786,28.03,73526.7,748.9,0.01113,2e-05,1.54277]
[1780138648828,28.03,73523.27,748.9,0.01106,2e-05,1.53454]
[1780138654179,28.03,73517.93,748.9,0.01095,2e-05,1.52001]
[1780138660912,28.03,73520.67,748.9,0.011,2e-05,1.52654]
[1780138665947,28.03,73520.54,748.9,0.011,2e-05,1.52623]
[1780138671214,28.03,73520.54,748.9,0.011,2e-05,1.52623]
[1780138677025,28.03,73520.51,748.9,0.011,2e-05,1.52616]
[1780138682061,28.03,73520.57,748.9,0.011,2e-05,1.5263]
[1780138687096,28.03,73520.56,748.9,0.011,2e-05,1.52628]
[1780138688221,28.03,73520.56,748.9,0.011,2e-05,1.52628]
[1780138694145,28.03,73521.99,748.9,0.01103,2e-05,1.52969]
[1780138701195,28.03,73522.0,748.9,0.01103,2e-05,1.52972]
[1780138705250,28.03,73521.91,748.9,0.01102,2e-05,1.5295]
[1780138713047,28.03,73521.89,748.9,0.01102,2e-05,1.52945]
[1780138720328,28.03,73520.89,748.9,0.01099,2e-05,1.52529]
[1780138722252,28.03,73521.58,748.9,0.011,2e-05,1.52693]
[1780138735432,28.03,73521.58,748.9,0.011,2e-05,1.52693]
[1780138739273,28.03,73521.58,748.9,0.011,2e-05,1.52693]
[1780138744496,28.03,73521.51,748.9,0.011,2e-05,1.52677]
[1780138753559,28.03,73521.45,748.9,0.011,2e-05,1.52662]
[1780138756298,28.03,73521.24,748.9,0.011,2e-05,1.52612]
[1780138761615,28.03,73521.91,748.9,0.01101,2e-05,1.52772]
[1780138766650,28.03,73528.45,748.9,0.01114,2e-05,1.54341]
[1780138768118,28.03,73529.58,748.9,0.01116,2e-05,1.54613]
[1780138773699,28.03,73535.45,748.9,0.01127,2e-05,1.55853]
[1780138778734,28.03,73539.85,748.9,0.01136,2e-05,1.56924]
[1780138783769,28.03,73544.35,748.9,0.01145,2e-05,1.58026]
[1780138788804,28.03,73547.85,748.9,0.01152,2e-05,1.58887]
[1780138793839,28.03,73549.65,748.9,0.01155,2e-05,1.59331]
[1780138798873,28.03,73558.73,748.9,0.01174,2e-05,1.61587]
[1780138803909,28.03,73546.37,748.9,0.01149,2e-05,1.58522]
[1780138808944,28.03,73541.29,748.9,0.01138,2e-05,1.57276]
[1780138810795,28.03,73541.47,748.9,0.01139,2e-05,1.5732]
[1780138810958,28.03,73541.89,748.9,0.0114,2e-05,1.57423]
[1780138812786,28.03,73541.77,748.9,0.01139,2e-05,1.57394]
[1780138818007,28.03,73540.99,748.9,0.01138,2e-05,1.57203]
[1780138823045,28.03,73536.26,748.9,0.01128,2e-05,1.5605]
[1780138828080,28.03,73534.01,748.9,0.01124,2e-05,1.55504]
[1780138833116,28.03,73533.6,748.9,0.01122,2e-05,1.55225]
[1780138838150,28.03,73532.09,748.9,0.01119,2e-05,1.5486]
[1780138843186,28.03,73538.5,748.9,0.01132,2e-05,1.56414]
[1780138848221,28.03,73538.7,748.9,0.01132,2e-05,1.56463]
[1780138853257,28.03,73538.91,748.9,0.01132,2e-05,1.56514]
[1780138858292,28.03,73539.34,748.9,0.01133,2e-05,1.56619]
[1780138865341,28.03,73539.63,748.9,0.01134,2e-05,1.5669]
[1780138870376,28.03,73546.47,748.9,0.01148,2e-05,1.58365]
[1780138875411,28.03,73546.56,748.9,0.01148,2e-05,1.58387]
[1780138883467,28.03,73546.64,748.9,0.01148,2e-05,1.58406]
[1780138889508,28.03,73545.91,748.9,0.01147,2e-05,1.58227]
[1780138897567,28.03,73545.51,748.9,0.01144,2e-05,1.57946]
[1780138902903,28.03,73545.22,748.9,0.01144,2e-05,1.57875]
[1780138903004,28.03,73545.29,748.9,0.01144,2e-05,1.57892]
[1780138903343,28.03,73545.29,748.9,0.01144,2e-05,1.57892]
[1780138908644,28.03,73545.69,748.9,0.01145,2e-05,1.57991]
[1780138913679,28.03,73546.74,748.9,0.01147,2e-05,1.58249]
[1780138918132,28.03,73548.45,748.9,0.0115,2e-05,1.58669]
[1780138923752,28.03,73552.66,748.9,0.01159,2e-05,1.59709]
[1780138928787,28.03,73553.83,748.9,0.01161,2e-05,1.59999]
[1780138932495,28.03,73553.53,748.9,0.01161,2e-05,1.59925]
[1780138932521,28.03,73553.53,748.9,0.01161,2e-05,1.59925]
[1780138932537,28.03,73553.53,748.9,0.01161,2e-05,1.59925]
[1780138932958,28.03,73553.53,748.9,0.01161,2e-05,1.59925]
[1780138932969,28.03,73553.53,748.9,0.01161,2e-05,1.59925]
[1780138933058,28.03,73553.53,748.9,0.01161,2e-05,1.59925]
[1780138933524,28.03,73553.53,748.9,0.01161,2e-05,1.59925]
[1780138937850,28.03,73553.74,748.9,0.01161,2e-05,1.59977]
[1780138942885,28.03,73554.02,748.9,0.01162,2e-05,1.60046]
[1780138943673,28.03,73554.02,748.9,0.01162,2e-05,1.60046]
[1780138948929,28.03,73559.11,748.9,0.01172,2e-05,1.61313]
[1780138953964,28.03,73559.02,748.9,0.01171,2e-05,1.61106]
[1780138960696,28.03,73558.95,748.9,0.01171,2e-05,1.61088]
[1780138966051,28.03,73559.08,748.9,0.01171,2e-05,1.6112]
[1780138971086,28.03,73558.89,748.9,0.01171,2e-05,1.61073]
[1780138974375,28.03,73559.02,748.9,0.01171,2e-05,1.61106]
[1780138974381,28.03,73559.02,748.9,0.01171,2e-05,1.61106]
[1780138974467,28.03,73559.02,748.9,0.01171,2e-05,1.61106]
[1780138979982,28.03,73559.06,748.9,0.01171,2e-05,1.61115]
[1780138984177,28.03,73555.91,748.9,0.01164,2e-05,1.60331]
[1780138986222,28.03,73554.54,748.9,0.01162,2e-05,1.59991]
[1780138992234,28.03,73553.69,748.9,0.0116,2e-05,1.59781]
[1780138997269,28.03,73553.36,748.9,0.01159,2e-05,1.59699]
[1780139003245,28.03,73552.86,748.9,0.01158,2e-05,1.59575]
[1780139008346,28.03,73552.8,748.9,0.01158,2e-05,1.5956]
[1780139014388,28.03,73552.84,748.9,0.01157,2e-05,1.59387]
[1780139020278,28.03,73552.88,748.9,0.01157,2e-05,1.59397]
[1780139031507,28.03,73552.87,748.9,0.01157,2e-05,1.59394]
[1780139037297,28.03,73551.74,748.9,0.01155,2e-05,1.59115]
[1780139042585,28.03,73551.63,748.9,0.01154,2e-05,1.59088]
[1780139047620,28.03,73551.27,748.9,0.01154,2e-05,1.58999]
[1780139052655,28.03,73548.77,748.9,0.01149,2e-05,1.58383]
[1780139054320,28.03,73548.77,748.9,0.01149,2e-05,1.58383]
[1780139059703,28.03,73548.82,748.9,0.01149,2e-05,1.58395]
[1780139065746,28.03,73548.86,748.9,0.01149,2e-05,1.58405]
[1780139070781,28.03,73547.12,748.9,0.01145,2e-05,1.57977]
[1780139071332,28.03,73547.12,748.9,0.01145,2e-05,1.57977]
[1780139077592,28.03,73546.93,748.9,0.01144,2e-05,1.57748]
[1780139083872,28.03,73545.97,748.9,0.01142,2e-05,1.57513]
[1780139088342,28.03,73543.75,748.9,0.01137,2e-05,1.5697]
[1780139100991,28.03,73544.26,748.9,0.01138,2e-05,1.57095]
[1780139105375,28.03,73544.03,748.9,0.01138,2e-05,1.57038]
[1780139111063,28.03,73543.15,748.9,0.01136,2e-05,1.56823]
[1780139116098,28.03,73543.54,748.9,0.01137,2e-05,1.56919]
[1780139121134,28.03,73543.25,748.9,0.01136,2e-05,1.56848]
[1780139122409,28.03,73543.25,748.9,0.01136,2e-05,1.56848]
[1780139135232,28.03,73543.1,748.9,0.01134,2e-05,1.5663]
[1780139139432,28.03,73543.22,748.9,0.01135,2e-05,1.56659]
[1780139148323,28.03,73543.07,748.9,0.01134,2e-05,1.56622]
[1780139155371,28.03,73543.41,748.9,0.01135,2e-05,1.56705]
[1780139156444,28.03,73543.41,748.9,0.01135,2e-05,1.56705]
[1780139162421,28.03,73543.22,748.9,0.01135,2e-05,1.56659]
[1780139170478,28.03,73546.0,748.9,0.0114,2e-05,1.57338]
[1780139173467,28.03,73546.49,748.9,0.01141,2e-05,1.57458]
[1780139178537,28.03,73546.2,748.9,0.01141,2e-05,1.57387]
[1780139183569,28.03,73545.9,748.9,0.0114,2e-05,1.57314]
[1780139190488,28.03,73546.08,748.9,0.01141,2e-05,1.57358]
[1780139196660,28.03,73546.36,748.9,0.0114,2e-05,1.57245]
[1780139201695,28.03,73546.1,748.9,0.01139,2e-05,1.57181]
[1780139207500,28.03,73546.1,748.9,0.01139,2e-05,1.57181]
[1780139214785,28.03,73546.52,748.9,0.0114,2e-05,1.57284]
[1780139219821,28.03,73546.32,748.9,0.0114,2e-05,1.57235]
[1780139224510,28.03,73546.36,748.9,0.0114,2e-05,1.57245]
[1780139233920,28.03,73546.52,748.9,0.0114,2e-05,1.57284]
[1780139239982,28.03,73546.65,748.9,0.0114,2e-05,1.57316]
[1780139241519,28.03,73546.56,748.9,0.0114,2e-05,1.57294]
[1780139249047,28.03,73548.51,748.9,0.01144,2e-05,1.57772]
[1780139254082,28.03,73548.15,748.9,0.01142,2e-05,1.57501]
[1780139258530,28.03,73548.57,748.9,0.01143,2e-05,1.57604]
[1780139270194,28.03,73545.85,748.9,0.01138,2e-05,1.56938]
[1780139275229,28.03,73545.12,748.9,0.01136,2e-05,1.5676]
[1780139275541,28.03,73545.12,748.9,0.01136,2e-05,1.5676]
[1780139282283,28.03,73538.25,748.9,0.01122,2e-05,1.5509]
[1780139288325,28.03,73538.14,748.9,0.01122,2e-05,1.55063]
[1780139292577,28.03,73540.47,748.9,0.01127,2e-05,1.55628]
[1780139301417,28.03,73535.35,748.9,0.01116,2e-05,1.54389]
[1780139306452,28.03,73533.41,748.9,0.01113,2e-05,1.53922]
[1780139309587,28.03,73532.9,748.9,0.01112,2e-05,1.53799]
[1780139315515,28.03,73531.17,748.9,0.01107,2e-05,1.53205]
[1780139319820,28.03,73531.53,748.9,0.01108,2e-05,1.53291]
[1780139319835,28.03,73531.53,748.9,0.01108,2e-05,1.53291]
[1780139320143,28.03,73531.53,748.9,0.01108,2e-05,1.53291]
[1780139325585,28.03,73531.55,748.9,0.01108,2e-05,1.53296]
[1780139330620,28.03,73531.31,748.9,0.01107,2e-05,1.53238]
[1780139335114,28.03,73530.93,748.9,0.01106,2e-05,1.53147]
[1780139340690,28.03,73525.28,748.9,0.01095,2e-05,1.51798]
[1780139348747,28.03,73522.32,748.9,0.0109,2e-05,1.51095]
[1780139352147,28.03,73522.08,748.9,0.01089,2e-05,1.51038]
[1780139359824,28.03,73522.81,748.9,0.01091,2e-05,1.51211]
[1780139364860,28.03,73523.86,748.9,0.01093,2e-05,1.5146]
[1780139369171,28.03,73523.47,748.9,0.01092,2e-05,1.51368]
[1780139374930,28.03,73522.57,748.9,0.01089,2e-05,1.50977]
[1780139379965,28.03,73522.56,748.9,0.01089,2e-05,1.50975]
[1780139386191,28.03,73522.51,748.9,0.01089,2e-05,1.50963]
[1780139394063,28.03,73522.83,748.9,0.01089,2e-05,1.51039]
[1780139399098,28.03,73521.74,748.9,0.01087,2e-05,1.5078]
[1780139403213,28.03,73521.39,748.9,0.01087,2e-05,1.50697]
[1780139409168,28.03,73521.28,748.9,0.01086,2e-05,1.50671]
[1780139414203,28.03,73521.35,748.9,0.01086,2e-05,1.50688]
[1780139419238,28.03,73521.34,748.9,0.01086,2e-05,1.50686]
[1780139420236,28.03,73521.34,748.9,0.01086,2e-05,1.50686]
[1780139427295,28.03,73522.02,748.9,0.01088,2e-05,1.50847]
[1780139432330,28.03,73521.73,748.9,0.01086,2e-05,1.50601]
[1780139437246,28.03,73521.69,748.9,0.01086,2e-05,1.50592]
[1780139443630,28.03,73521.82,748.9,0.01086,2e-05,1.50622]
[1780139453478,28.03,73525.41,748.9,0.01093,2e-05,1.51474]
[1780139454268,28.03,73525.41,748.9,0.01093,2e-05,1.51474]
[1780139459520,28.03,73521.38,748.9,0.01085,2e-05,1.50518]
[1780139465562,28.03,73523.17,748.9,0.01089,2e-05,1.50942]
[1780139470597,28.03,73525.03,748.9,0.01092,2e-05,1.51383]
[1780139471292,28.03,73525.03,748.9,0.01092,2e-05,1.51383]
[1780139476639,28.03,73528.93,748.9,0.011,2e-05,1.52312]
[1780139485702,28.03,73529.21,748.9,0.01101,2e-05,1.52379]
[1780139488326,28.03,73529.34,748.9,0.01101,2e-05,1.5241]
[1780139493758,28.03,73531.73,748.9,0.01104,2e-05,1.52803]
[1780139498794,28.03,73533.45,748.9,0.01108,2e-05,1.53215]
[1780139503828,28.03,73532.37,748.9,0.01106,2e-05,1.52956]
[1780139505347,28.03,73532.37,748.9,0.01106,2e-05,1.52956]
[1780139510877,28.03,73530.14,748.9,0.01101,2e-05,1.52422]
[1780139522371,28.03,73530.04,748.9,0.01101,2e-05,1.52399]
[1780139528009,28.03,73530.15,748.9,0.01101,2e-05,1.52425]
[1780139534047,28.03,73529.72,748.9,0.011,2e-05,1.52322]
[1780139540435,28.03,73530.58,748.9,0.01102,2e-05,1.52528]
[1780139543494,28.03,73530.44,748.9,0.01102,2e-05,1.52494]
[1780139543541,28.03,73530.44,748.9,0.01102,2e-05,1.52494]
[1780139551166,28.03,73531.32,748.9,0.01102,2e-05,1.52526]
[1780139556441,28.03,73531.32,748.9,0.01102,2e-05,1.52526]
[1780139563250,28.03,73531.26,748.9,0.01102,2e-05,1.52512]
[1780139577348,28.03,73531.16,748.9,0.01102,2e-05,1.52488]
[1780139584397,28.03,73530.79,748.9,0.01101,2e-05,1.52399]
[1780139591446,28.03,73529.55,748.9,0.01099,2e-05,1.52103]
[1780139600509,28.03,73529.52,748.9,0.01099,2e-05,1.52096]
[1780139606551,28.03,73529.29,748.9,0.01098,2e-05,1.52041]
[1780139612593,28.03,73528.36,748.9,0.01095,2e-05,1.51642]
[1780139622663,28.03,73528.36,748.9,0.01095,2e-05,1.51642]
[1780139630719,28.03,73528.72,748.9,0.01096,2e-05,1.51728]
[1780139635754,28.03,73528.7,748.9,0.01096,2e-05,1.51723]
[1780139640789,28.03,73529.63,748.9,0.01098,2e-05,1.51944]
[1780139646831,28.03,73529.22,748.9,0.01097,2e-05,1.51847]
[1780139651866,28.03,73537.96,748.9,0.01114,2e-05,1.5394]
[1780139656901,28.03,73538.0,748.9,0.01114,2e-05,1.5395]
[1780139661936,28.03,73537.54,748.9,0.01113,2e-05,1.53839]
[1780139666971,28.03,73537.76,748.9,0.01114,2e-05,1.53892]
[1780139672008,28.03,73537.65,748.9,0.01112,2e-05,1.53686]
[1780139677045,28.03,73531.5,748.9,0.011,2e-05,1.52212]
[1780139682081,28.03,73530.41,748.9,0.01098,2e-05,1.51952]
[1780139687904,28.03,73529.3,748.9,0.01096,2e-05,1.51688]
[1780139697186,28.03,73522.26,748.9,0.01082,2e-05,1.5002]
[1780139702223,28.03,73515.35,748.9,0.01069,2e-05,1.48396]
[1780139709272,28.03,73519.82,748.9,0.01077,2e-05,1.49445]
[1780139716321,28.03,73524.11,748.9,0.01086,2e-05,1.50456]
[1780139722363,28.03,73524.13,748.9,0.01086,2e-05,1.50461]
[1780139728408,28.03,73524.17,748.9,0.01086,2e-05,1.50471]
[1780139736463,28.03,73526.36,748.9,0.01089,2e-05,1.50812]
[1780139741503,28.03,73527.56,748.9,0.01091,2e-05,1.51097]
[1780139746539,28.03,73527.57,748.9,0.01091,2e-05,1.51099]
[1780139751574,28.03,73527.91,748.9,0.01092,2e-05,1.5118]
[1780139756608,28.03,73527.63,748.9,0.01091,2e-05,1.51113]
[1780139765677,28.03,73527.87,748.9,0.01092,2e-05,1.5117]
[1780139772726,28.03,73527.42,748.9,0.01091,2e-05,1.51063]
[1780139780782,28.03,73527.16,748.9,0.0109,2e-05,1.51002]
[1780139794882,28.03,73527.83,748.9,0.0109,2e-05,1.50983]
[1780139804952,28.03,73527.83,748.9,0.0109,2e-05,1.50983]
[1780139809987,28.03,73527.69,748.9,0.0109,2e-05,1.5095]
[1780139815022,28.03,73525.9,748.9,0.01087,2e-05,1.50526]
[1780139824085,28.03,73523.29,748.9,0.01082,2e-05,1.49909]
[1780139829120,28.03,73514.77,748.9,0.01065,2e-05,1.47911]
[1780139836169,28.03,73515.26,748.9,0.01066,2e-05,1.48025]
[1780139843218,28.03,73514.85,748.9,0.01065,2e-05,1.47929]
[1780139854295,28.03,73515.12,748.9,0.01065,2e-05,1.47817]
[1780139859331,28.03,73515.05,748.9,0.01064,2e-05,1.47801]
[1780139865373,28.03,73507.65,748.9,0.0105,2e-05,1.46083]
[1780139870408,28.03,73506.06,748.9,0.01047,2e-05,1.45717]
[1780139877457,28.03,73506.73,748.9,0.01049,2e-05,1.45871]
[1780139882493,28.03,73510.23,748.9,0.01055,2e-05,1.4668]
[1780139887528,28.03,73509.94,748.9,0.01055,2e-05,1.46613]
[1780139896592,28.03,73509.9,748.9,0.01055,2e-05,1.46604]
[1780139903641,28.03,73509.96,748.9,0.01055,2e-05,1.46618]
[1780139908676,28.03,73508.32,748.9,0.01052,2e-05,1.46238]
[1780139915727,28.03,73506.44,748.9,0.01047,2e-05,1.45631]
[1780139920760,28.03,73494.97,748.9,0.01026,2e-05,1.43007]
[1780139925795,28.03,73491.36,748.9,0.01019,2e-05,1.42189]
[1780139930830,28.03,73490.24,748.9,0.01017,2e-05,1.41936]
[1780139935865,28.03,73488.18,748.9,0.01013,2e-05,1.41471]
[1780139940900,28.03,73485.61,748.9,0.01008,2e-05,1.40894]
[1780139945935,28.03,73486.43,748.9,0.0101,2e-05,1.41078]
[1780139950970,28.03,73486.52,748.9,0.0101,2e-05,1.41098]
[1780139956006,28.03,73486.38,748.9,0.0101,2e-05,1.41067]
[1780139964062,28.03,73486.29,748.9,0.0101,2e-05,1.41046]
[1780139973125,28.03,73486.72,748.9,0.01009,2e-05,1.40973]
[1780139978160,28.03,73486.66,748.9,0.01009,2e-05,1.4096]
[1780139983195,28.03,73486.52,748.9,0.01009,2e-05,1.40929]
[1780139989237,28.03,73486.45,748.9,0.01009,2e-05,1.40913]
[1780139995279,28.03,73486.54,748.9,0.01009,2e-05,1.40933]
[1780140003335,28.03,73486.36,748.9,0.01009,2e-05,1.40893]
[1780140014412,28.03,73486.45,748.9,0.01009,2e-05,1.40913]
[1780140019447,28.03,73481.07,748.9,0.00999,2e-05,1.39709]
[1780140024482,28.03,73483.65,748.9,0.01004,2e-05,1.40286]
[1780140029517,28.03,73483.82,748.9,0.01004,2e-05,1.40324]
[1780140034553,28.03,73483.75,748.9,0.01003,2e-05,1.40139]
[1780140039639,28.03,73483.94,748.9,0.01003,2e-05,1.40181]
[1780140045630,28.03,73483.94,748.9,0.01003,2e-05,1.40181]
[1780140050665,28.03,73484.88,748.9,0.01005,2e-05,1.40392]
[1780140055700,28.03,73485.76,748.9,0.01006,2e-05,1.40589]
[1780140060735,28.03,73485.78,748.9,0.01006,2e-05,1.40593]
[1780140065770,28.03,73486.84,748.9,0.01008,2e-05,1.40831]
[1780140072819,28.03,73486.73,748.9,0.01008,2e-05,1.40806]
[1780140079868,28.03,73485.56,748.9,0.01006,2e-05,1.40544]
[1780140084903,28.03,73485.49,748.9,0.01006,2e-05,1.40528]
[1780140089938,28.03,73486.28,748.9,0.01007,2e-05,1.40705]
[1780140099001,28.03,73486.4,748.9,0.01006,2e-05,1.40563]
[1780140105044,28.03,73484.84,748.9,0.01003,2e-05,1.40214]
[1780140110079,28.03,73484.52,748.9,0.01003,2e-05,1.40142]
[1780140117128,28.03,73483.22,748.9,0.01,2e-05,1.39852]
[1780140123170,28.03,73482.61,748.9,0.00999,2e-05,1.39716]
[1780140128205,28.03,73485.26,748.9,0.01004,2e-05,1.40308]
[1780140133240,28.03,73486.34,748.9,0.01006,2e-05,1.4055]
[1780140138275,28.03,73486.66,748.9,0.01007,2e-05,1.40621]
[1780140146331,28.03,73485.02,748.9,0.01004,2e-05,1.40254]
[1780140151366,28.03,73479.34,748.9,0.00992,2e-05,1.3882]
[1780140154494,28.03,73479.21,748.9,0.00992,2e-05,1.38792]
[1780140154527,28.03,73479.21,748.9,0.00992,2e-05,1.38792]
[1780140161437,28.03,73479.21,748.9,0.00992,2e-05,1.38792]
[1780140166472,28.03,73479.18,748.9,0.00992,2e-05,1.38785]
[1780140171507,28.03,73478.88,748.9,0.00991,2e-05,1.38718]
[1780140174548,28.03,73478.52,748.9,0.00991,2e-05,1.38639]
[1780140180570,28.03,73478.99,748.9,0.00992,2e-05,1.38743]
[1780140182220,28.03,73478.99,748.9,0.00992,2e-05,1.38743]
[1780140182321,28.03,73478.99,748.9,0.00992,2e-05,1.38743]
[1780140187619,28.03,73479.09,748.9,0.00992,2e-05,1.38765]
[1780140195675,28.03,73477.68,748.9,0.00989,2e-05,1.38453]
[1780140202724,28.03,73477.39,748.9,0.00989,2e-05,1.38388]
[1780140207759,28.03,73476.65,748.9,0.00987,2e-05,1.38225]
[1780140212794,28.03,73469.52,748.9,0.00974,2e-05,1.3649]
[1780140217829,28.03,73468.13,748.9,0.00971,2e-05,1.36186]
[1780140221203,28.03,73468.12,748.9,0.00971,2e-05,1.36184]
[1780140221223,28.03,73468.12,748.9,0.00971,2e-05,1.36184]
[1780140226866,28.03,73468.23,748.9,0.00971,2e-05,1.36208]
[1780140226873,28.03,73468.23,748.9,0.00971,2e-05,1.36208]
[1780140226922,28.03,73468.23,748.9,0.00971,2e-05,1.36208]
[1780140229116,28.03,73468.23,748.9,0.00971,2e-05,1.36208]
[1780140229215,28.03,73467.95,748.9,0.00971,2e-05,1.36147]
[1780140234949,28.03,73466.97,748.9,0.00969,2e-05,1.35933]
[1780140239984,28.03,73465.07,748.9,0.00966,2e-05,1.35519]
[1780140245019,28.03,73466.16,748.9,0.00968,2e-05,1.35756]
[1780140250054,28.03,73466.52,748.9,0.00968,2e-05,1.35835]
[1780140253146,28.03,73468.45,748.9,0.00972,2e-05,1.36256]
[1780140253153,28.03,73468.45,748.9,0.00972,2e-05,1.36256]
[1780140253370,28.03,73468.45,748.9,0.00972,2e-05,1.36256]
[1780140260124,28.03,73468.88,748.9,0.00972,2e-05,1.3635]
[1780140265159,28.03,73475.61,748.9,0.00984,2e-05,1.37828]
[1780140270194,28.03,73485.28,748.9,0.01002,2e-05,1.39974]
[1780140275229,28.03,73485.36,748.9,0.01001,2e-05,1.39823]
[1780140280264,28.03,73485.91,748.9,0.01002,2e-05,1.39946]
[1780140285299,28.03,73485.92,748.9,0.01002,2e-05,1.39949]
[1780140290334,28.03,73486.34,748.9,0.01003,2e-05,1.40042]
[1780140295369,28.03,73494.27,748.9,0.01017,2e-05,1.41824]
[1780140300404,28.03,73501.91,748.9,0.01031,2e-05,1.43557]
[1780140305439,28.03,73495.15,748.9,0.01019,2e-05,1.42023]
[1780140310474,28.03,73492.09,748.9,0.01013,2e-05,1.41332]
[1780140315509,28.03,73492.73,748.9,0.01014,2e-05,1.41476]
[1780140320544,28.03,73494.14,748.9,0.01017,2e-05,1.41794]
[1780140325579,28.03,73495.43,748.9,0.01019,2e-05,1.42086]
[1780140331621,28.03,73496.32,748.9,0.0102,2e-05,1.42116]
[1780140336655,28.03,73497.65,748.9,0.01022,2e-05,1.42418]
[1780140341692,28.03,73492.87,748.9,0.01013,2e-05,1.41338]
[1780140346727,28.03,73493.6,748.9,0.01015,2e-05,1.41502]
[1780140352769,28.03,73493.12,748.9,0.01014,2e-05,1.41394]
[1780140357805,28.03,73495.31,748.9,0.01018,2e-05,1.41888]
[1780140362842,28.03,73494.88,748.9,0.01017,2e-05,1.41791]
[1780140367877,28.03,73494.2,748.9,0.01016,2e-05,1.41638]
[1780140372912,28.03,73493.88,748.9,0.01015,2e-05,1.41565]
[1780140377947,28.03,73494.0,748.9,0.01015,2e-05,1.41592]
[1780140382982,28.03,73495.24,748.9,0.01018,2e-05,1.41872]
[1780140388018,28.03,73495.59,748.9,0.01018,2e-05,1.41951]
[1780140393053,28.03,73496.73,748.9,0.01019,2e-05,1.42038]
[1780140398089,28.03,73497.1,748.9,0.0102,2e-05,1.42122]
[1780140403124,28.03,73497.39,748.9,0.0102,2e-05,1.42188]
[1780140408159,28.03,73497.58,748.9,0.01021,2e-05,1.42231]
[1780140413194,28.03,73497.4,748.9,0.01021,2e-05,1.4219]
[1780140420230,28.03,73497.36,748.9,0.0102,2e-05,1.42181]
[1780140427292,28.03,73497.56,748.9,0.01021,2e-05,1.42226]
[1780140437363,28.03,73497.56,748.9,0.01021,2e-05,1.42226]
[1780140443405,28.03,73497.88,748.9,0.01021,2e-05,1.42299]
[1780140450453,28.03,73497.59,748.9,0.01021,2e-05,1.42233]
[1780140455489,28.03,73498.65,748.9,0.01022,2e-05,1.42302]
[1780140460524,28.03,73498.03,748.9,0.0102,2e-05,1.42162]
[1780140468580,28.03,73497.96,748.9,0.0102,2e-05,1.42146]
[1780140474621,28.03,73497.88,748.9,0.0102,2e-05,1.42128]
[1780140479657,28.03,73497.52,748.9,0.0102,2e-05,1.42046]
[1780140485699,28.03,73497.55,748.9,0.0102,2e-05,1.42053]
[1780140490733,28.03,73498.38,748.9,0.01021,2e-05,1.42241]
[1780140496776,28.03,73498.77,748.9,0.01022,2e-05,1.42329]
[1780140502818,28.03,73499.0,748.9,0.01022,2e-05,1.42381]
[1780140509867,28.03,73500.09,748.9,0.01024,2e-05,1.42629]
[1780140516917,28.03,73499.69,748.9,0.01022,2e-05,1.42367]
[1780140522960,28.03,73499.96,748.9,0.01023,2e-05,1.42428]
[1780140527368,28.03,73499.93,748.9,0.01023,2e-05,1.42421]
[1780140527376,28.03,73499.93,748.9,0.01023,2e-05,1.42421]
[1780140527469,28.03,73499.93,748.9,0.01023,2e-05,1.42421]
[1780140535739,28.03,73499.86,748.9,0.01023,2e-05,1.42405]
[1780140535800,28.03,73499.86,748.9,0.01023,2e-05,1.42405]
[1780140541086,28.03,73499.56,748.9,0.01022,2e-05,1.42337]
[1780140553171,28.03,73499.93,748.9,0.01023,2e-05,1.42421]
[1780140558721,28.03,73499.87,748.9,0.01023,2e-05,1.42407]
[1780140558731,28.03,73499.87,748.9,0.01023,2e-05,1.42407]
[1780140558749,28.03,73500.28,748.9,0.01023,2e-05,1.425]
[1780140564250,28.03,73498.83,748.9,0.01021,2e-05,1.42172]
[1780140569286,28.03,73500.46,748.9,0.01024,2e-05,1.42541]
[1780140574321,28.03,73508.83,748.9,0.01038,2e-05,1.44277]
[1780140579358,28.03,73517.08,748.9,0.01054,2e-05,1.46177]
[1780140584393,28.03,73517.47,748.9,0.01054,2e-05,1.46268]
[1780140589428,28.03,73494.43,748.9,0.01011,2e-05,1.41009]
[1780140594463,28.03,73495.32,748.9,0.01013,2e-05,1.41209]
[1780140599498,28.03,73486.96,748.9,0.00998,2e-05,1.39337]
[1780140605392,28.03,73495.07,748.9,0.01013,2e-05,1.41153]
[1780140605540,28.03,73495.13,748.9,0.01013,2e-05,1.41166]
[1780140616619,28.03,73495.86,748.9,0.01014,2e-05,1.41331]
[1780140623668,28.03,73496.07,748.9,0.01015,2e-05,1.41378]
[1780140628703,28.03,73496.61,748.9,0.01015,2e-05,1.415]
[1780140641794,28.03,73499.46,748.9,0.0102,2e-05,1.41973]
[1780140648843,28.03,73499.16,748.9,0.01019,2e-05,1.41905]
[1780140653878,28.03,73499.43,748.9,0.0102,2e-05,1.41966]
[1780140660927,28.03,73499.5,748.9,0.0102,2e-05,1.41982]
[1780140666969,28.03,73499.42,748.9,0.01019,2e-05,1.41964]
[1780140675025,28.03,73499.51,748.9,0.0102,2e-05,1.41984]
[1780140680060,28.03,73499.6,748.9,0.0102,2e-05,1.42004]
[1780140685095,28.03,73499.95,748.9,0.0102,2e-05,1.42084]
[1780140692144,28.03,73499.82,748.9,0.01019,2e-05,1.41883]
[1780140699193,28.03,73500.01,748.9,0.01019,2e-05,1.41926]
[1780140703592,28.03,73500.01,748.9,0.01019,2e-05,1.41926]
[1780140703599,28.03,73500.01,748.9,0.01019,2e-05,1.41926]
[1780140703693,28.03,73500.01,748.9,0.01019,2e-05,1.41926]
[1780140704140,28.03,73500.01,748.9,0.01019,2e-05,1.41926]
[1780140704228,28.03,73500.23,748.9,0.0102,2e-05,1.41976]
[1780140711278,28.03,73500.06,748.9,0.01019,2e-05,1.41937]
[1780140721348,28.03,73500.09,748.9,0.0102,2e-05,1.41944]
[1780140726384,28.03,73500.1,748.9,0.0102,2e-05,1.41947]
[1780140731418,28.03,73500.11,748.9,0.0102,2e-05,1.41949]
[1780140736453,28.03,73494.69,748.9,0.0101,2e-05,1.40727]
[1780140741488,28.03,73495.43,748.9,0.01011,2e-05,1.40893]
[1780140746523,28.03,73495.35,748.9,0.01011,2e-05,1.40876]
[1780140751558,28.03,73494.14,748.9,0.01007,2e-05,1.40434]
[1780140757600,28.03,73493.99,748.9,0.01007,2e-05,1.404]
[1780140762635,28.03,73494.35,748.9,0.01008,2e-05,1.40481]
[1780140765495,28.03,73494.35,748.9,0.01008,2e-05,1.40481]
[1780140765508,28.03,73494.35,748.9,0.01008,2e-05,1.40481]
[1780140765543,28.03,73494.35,748.9,0.01008,2e-05,1.40481]
[1780140770691,28.03,73493.96,748.9,0.01007,2e-05,1.40394]
[1780140782775,28.03,73493.76,748.9,0.01007,2e-05,1.40349]
[1780140787810,28.03,73493.86,748.9,0.01007,2e-05,1.40371]
[1780140793852,28.03,73493.1,748.9,0.01006,2e-05,1.40201]
[1780140798887,28.03,73493.21,748.9,0.01006,2e-05,1.40226]
[1780140803922,28.03,73493.27,748.9,0.01006,2e-05,1.40239]
[1780140808957,28.03,73492.73,748.9,0.01005,2e-05,1.40118]
[1780140816010,28.03,73493.76,748.9,0.01006,2e-05,1.40179]
[1780140823056,28.03,73493.67,748.9,0.01005,2e-05,1.40159]
[1780140829098,28.03,73493.68,748.9,0.01005,2e-05,1.40161]
[1780140838161,28.03,73493.93,748.9,0.01006,2e-05,1.40217]
[1780140845210,28.03,73493.83,748.9,0.01006,2e-05,1.40195]
[1780140850245,28.03,73493.82,748.9,0.01006,2e-05,1.40193]
[1780140860315,28.03,73493.82,748.9,0.01006,2e-05,1.40193]
[1780140870386,28.03,73492.72,748.9,0.01004,2e-05,1.39946]
[1780140875421,28.03,73493.57,748.9,0.01004,2e-05,1.39967]
[1780140880456,28.03,73493.49,748.9,0.01004,2e-05,1.39949]
[1780140887504,28.03,73493.9,748.9,0.01005,2e-05,1.40041]
[1780140892539,28.03,73493.19,748.9,0.01003,2e-05,1.39882]
[1780140897575,28.03,73493.21,748.9,0.01003,2e-05,1.39887]
[1780140902612,28.03,73493.85,748.9,0.01005,2e-05,1.4003]
[1780140907647,28.03,73493.68,748.9,0.01004,2e-05,1.39992]
[1780140910261,28.03,73493.69,748.9,0.01004,2e-05,1.39994]
[1780140910268,28.03,73493.69,748.9,0.01004,2e-05,1.39994]
[1780140910668,28.03,73493.76,748.9,0.01004,2e-05,1.4001]
[1780140914013,28.03,73493.76,748.9,0.01004,2e-05,1.4001]
[1780140914105,28.03,73493.76,748.9,0.01004,2e-05,1.4001]
[1780140919731,28.03,73495.01,748.9,0.01007,2e-05,1.4029]
[1780140925773,28.03,73495.64,748.9,0.01008,2e-05,1.40431]
[1780140930807,28.03,73495.35,748.9,0.01007,2e-05,1.40366]
[1780140935842,28.03,73495.39,748.9,0.01006,2e-05,1.40205]
[1780140943900,28.03,73495.38,748.9,0.01006,2e-05,1.40203]
[1780140951956,28.03,73495.63,748.9,0.01007,2e-05,1.40259]
[1780140957998,28.03,73496.39,748.9,0.01008,2e-05,1.40429]
[1780140971090,28.03,73496.63,748.9,0.01008,2e-05,1.40483]
[1780140976131,28.03,73496.46,748.9,0.01008,2e-05,1.40445]
[1780140981167,28.03,73502.03,748.9,0.01018,2e-05,1.41699]
[1780140986202,28.03,73504.63,748.9,0.01023,2e-05,1.42288]
[1780140991238,28.03,73504.39,748.9,0.01022,2e-05,1.42062]
[1780140996273,28.03,73504.51,748.9,0.01022,2e-05,1.42089]
[1780141001310,28.03,73508.03,748.9,0.01028,2e-05,1.42888]
[1780141007352,28.03,73509.61,748.9,0.01031,2e-05,1.43248]
[1780141012387,28.03,73509.97,748.9,0.01032,2e-05,1.4333]
[1780141017422,28.03,73511.48,748.9,0.01035,2e-05,1.43675]
[1780141022457,28.03,73512.57,748.9,0.01037,2e-05,1.43924]
[1780141027492,28.03,73512.81,748.9,0.01037,2e-05,1.43979]
[1780141034541,28.03,73512.9,748.9,0.01037,2e-05,1.44]
[1780141039575,28.03,73514.27,748.9,0.0104,2e-05,1.44314]
[1780141044611,28.03,73515.58,748.9,0.01042,2e-05,1.44615]
[1780141049646,28.03,73515.69,748.9,0.01043,2e-05,1.4464]
[1780141054681,28.03,73515.51,748.9,0.01041,2e-05,1.44425]
[1780141059715,28.03,73515.98,748.9,0.01042,2e-05,1.44533]
[1780141064751,28.03,73518.98,748.9,0.01048,2e-05,1.45224]
[1780141070795,28.03,73519.82,748.9,0.01049,2e-05,1.45417]
[1780141077844,28.03,73522.45,748.9,0.01054,2e-05,1.46025]
[1780141082879,28.03,73525.25,748.9,0.0106,2e-05,1.46675]
[1780141091941,28.03,73525.48,748.9,0.0106,2e-05,1.46729]
[1780141096977,28.03,73525.01,748.9,0.01059,2e-05,1.46619]
[1780141103019,28.03,73524.42,748.9,0.01058,2e-05,1.46482]
[1780141108054,28.03,73524.4,748.9,0.01058,2e-05,1.46478]
[1780141113089,28.03,73523.85,748.9,0.01056,2e-05,1.46175]
[1780141118137,28.03,73524.11,748.9,0.01056,2e-05,1.46235]
[1780141125187,28.03,73522.9,748.9,0.01054,2e-05,1.45955]
[1780141133851,28.03,73524.05,748.9,0.01056,2e-05,1.46221]
[1780141133860,28.03,73524.05,748.9,0.01056,2e-05,1.46221]
[1780141133907,28.03,73524.05,748.9,0.01056,2e-05,1.46221]
[1780141134633,28.03,73524.05,748.9,0.01056,2e-05,1.46221]
[1780141134734,28.03,73524.05,748.9,0.01056,2e-05,1.46221]
[1780141145327,28.03,73523.7,748.9,0.01055,2e-05,1.4614]
[1780141150363,28.03,73523.56,748.9,0.01055,2e-05,1.46108]
[1780141155398,28.03,73514.38,748.9,0.01038,2e-05,1.43993]
[1780141162447,28.03,73514.37,748.9,0.01038,2e-05,1.43991]
[1780141167482,28.03,73517.15,748.9,0.01043,2e-05,1.44629]
[1780141172517,28.03,73520.41,748.9,0.01048,2e-05,1.45205]
[1780141177552,28.03,73520.31,748.9,0.01048,2e-05,1.45182]
[1780141182587,28.03,73522.67,748.9,0.01052,2e-05,1.45727]
[1780141187622,28.03,73522.9,748.9,0.01053,2e-05,1.4578]
[1780141192657,28.03,73523.09,748.9,0.01053,2e-05,1.45824]
[1780141197692,28.03,73523.07,748.9,0.01053,2e-05,1.4582]
[1780141203734,28.03,73523.12,748.9,0.01053,2e-05,1.45831]
[1780141208769,28.03,73524.33,748.9,0.01055,2e-05,1.46112]
[1780141213804,28.03,73524.08,748.9,0.01055,2e-05,1.46054]
[1780141223874,28.03,73524.28,748.9,0.01055,2e-05,1.461]
[1780141228909,28.03,73524.16,748.9,0.01055,2e-05,1.46072]
[1780141233944,28.03,73527.17,748.9,0.0106,2e-05,1.46596]
[1780141238979,28.03,73530.6,748.9,0.01066,2e-05,1.47395]
[1780141244016,28.03,73531.18,748.9,0.01067,2e-05,1.4753]
[1780141250058,28.03,73531.82,748.9,0.01068,2e-05,1.4768]
[1780141255093,28.03,73533.33,748.9,0.01071,2e-05,1.48033]
[1780141260128,28.03,73534.05,748.9,0.01073,2e-05,1.48202]
[1780141265163,28.03,73532.15,748.9,0.01069,2e-05,1.47757]
[1780141270198,28.03,73531.03,748.9,0.01067,2e-05,1.47495]
[1780141275232,28.03,73531.72,748.9,0.01068,2e-05,1.47656]
[1780141281275,28.03,73532.58,748.9,0.0107,2e-05,1.47858]
[1780141286310,28.03,73533.21,748.9,0.01071,2e-05,1.48005]
[1780141291345,28.03,73533.74,748.9,0.01071,2e-05,1.47953]
[1780141297387,28.03,73534.22,748.9,0.01072,2e-05,1.48065]
[1780141304445,28.03,73535.43,748.9,0.01074,2e-05,1.48349]
[1780141309480,28.03,73535.61,748.9,0.01075,2e-05,1.48391]
[1780141315522,28.03,73534.99,748.9,0.01073,2e-05,1.48246]
[1780141320556,28.03,73535.31,748.9,0.01074,2e-05,1.48321]
[1780141333649,28.03,73535.28,748.9,0.01074,2e-05,1.48314]
[1780141341705,28.03,73535.03,748.9,0.01073,2e-05,1.48255]
[1780141346741,28.03,73534.84,748.9,0.01073,2e-05,1.48211]
[1780141351774,28.03,73534.21,748.9,0.01071,2e-05,1.47886]
[1780141356811,28.03,73534.94,748.9,0.01072,2e-05,1.48057]
[1780141362853,28.03,73535.03,748.9,0.01072,2e-05,1.48079]
[1780141367888,28.03,73535.07,748.9,0.01072,2e-05,1.48088]
[1780141372922,28.03,73534.8,748.9,0.01072,2e-05,1.48025]
[1780141376495,28.03,73534.83,748.9,0.01072,2e-05,1.48032]
[1780141376507,28.03,73534.83,748.9,0.01072,2e-05,1.48032]
[1780141376535,28.03,73534.83,748.9,0.01072,2e-05,1.48032]
[1780141384000,28.03,73535.06,748.9,0.01072,2e-05,1.48086]
[1780141392056,28.03,73530.0,748.9,0.01063,2e-05,1.46903]
[1780141398098,28.03,73529.51,748.9,0.01062,2e-05,1.46789]
[1780141403133,28.03,73529.91,748.9,0.01062,2e-05,1.46882]
[1780141408169,28.03,73530.01,748.9,0.01063,2e-05,1.46906]
[1780141417232,28.03,73530.03,748.9,0.01061,2e-05,1.46735]
[1780141427302,28.03,73529.98,748.9,0.01061,2e-05,1.46723]
[1780141432337,28.03,73529.37,748.9,0.0106,2e-05,1.46581]
[1780141438379,28.03,73530.24,748.9,0.01062,2e-05,1.46784]
[1780141443415,28.03,73530.55,748.9,0.01062,2e-05,1.46856]
[1780141452479,28.03,73530.59,748.9,0.01062,2e-05,1.46865]
[1780141458521,28.03,73530.34,748.9,0.01062,2e-05,1.46807]
[1780141466579,28.03,73530.47,748.9,0.01062,2e-05,1.46837]
[1780141471613,28.03,73530.51,748.9,0.01061,2e-05,1.46671]
[1780141479670,28.03,73531.07,748.9,0.01062,2e-05,1.46801]
[1780141489741,28.03,73530.69,748.9,0.01061,2e-05,1.46713]
[1780141500818,28.03,73530.77,748.9,0.01062,2e-05,1.46731]
[1780141506859,28.03,73531.08,748.9,0.01062,2e-05,1.46804]
[1780141511895,28.03,73531.13,748.9,0.01062,2e-05,1.46815]
[1780141516930,28.03,73530.83,748.9,0.01062,2e-05,1.46745]
[1780141530021,28.03,73530.82,748.9,0.01062,2e-05,1.46743]
[1780141535056,28.03,73530.98,748.9,0.01061,2e-05,1.46605]
[1780141546137,28.03,73531.29,748.9,0.01061,2e-05,1.46677]
[1780141551172,28.03,73531.65,748.9,0.01062,2e-05,1.46761]
[1780141556206,28.03,73531.25,748.9,0.01061,2e-05,1.46668]
[1780141563256,28.03,73523.81,748.9,0.01047,2e-05,1.44945]
[1780141568291,28.03,73525.56,748.9,0.0105,2e-05,1.45348]
[1780141573328,28.03,73524.95,748.9,0.01049,2e-05,1.45208]
[1780141578363,28.03,73524.8,748.9,0.01049,2e-05,1.45173]
[1780141583398,28.03,73524.99,748.9,0.01049,2e-05,1.45217]
[1780141588433,28.03,73525.07,748.9,0.01049,2e-05,1.45235]
[1780141593469,28.03,73525.23,748.9,0.01049,2e-05,1.45098]
[1780141598504,28.03,73525.27,748.9,0.01049,2e-05,1.45107]
[1780141604546,28.03,73525.35,748.9,0.01049,2e-05,1.45125]
[1780141609581,28.03,73525.25,748.9,0.01049,2e-05,1.45102]
[1780141616630,28.03,73525.39,748.9,0.01049,2e-05,1.45135]
[1780141621665,28.03,73526.16,748.9,0.0105,2e-05,1.45312]
[1780141626700,28.03,73525.53,748.9,0.01049,2e-05,1.45167]
[1780141637778,28.03,73525.88,748.9,0.0105,2e-05,1.45248]
[1780141643820,28.03,73528.06,748.9,0.01054,2e-05,1.45752]
[1780141649861,28.03,73530.47,748.9,0.01059,2e-05,1.46311]
[1780141654897,28.03,73526.09,748.9,0.01049,2e-05,1.45122]
[1780141659932,28.03,73526.14,748.9,0.01049,2e-05,1.45133]
[1780141664967,28.03,73528.76,748.9,0.01054,2e-05,1.45739]
[1780141670009,28.03,73525.59,748.9,0.01048,2e-05,1.45007]
[1780141675037,28.03,73524.34,748.9,0.01046,2e-05,1.44718]
[1780141681080,28.03,73515.09,748.9,0.01028,2e-05,1.42601]
[1780141686118,28.03,73507.54,748.9,0.01014,2e-05,1.40892]
[1780141691152,28.03,73507.1,748.9,0.01013,2e-05,1.40793]
[1780141696190,28.03,73507.3,748.9,0.01014,2e-05,1.40838]
[1780141701225,28.03,73507.53,748.9,0.01014,2e-05,1.40889]
[1780141712302,28.03,73507.5,748.9,0.01013,2e-05,1.40712]
[1780141718344,28.03,73507.17,748.9,0.01012,2e-05,1.40638]
[1780141731434,28.03,73507.34,748.9,0.01013,2e-05,1.40676]
[1780141736469,28.03,73507.29,748.9,0.01013,2e-05,1.40665]
[1780141742512,28.03,73507.29,748.9,0.01013,2e-05,1.40665]
[1780141752582,28.03,73507.29,748.9,0.01013,2e-05,1.40665]
[1780141761376,28.03,73507.29,748.9,0.01013,2e-05,1.40665]
[1780141768693,28.03,73507.2,748.9,0.01012,2e-05,1.40644]
[1780141781786,28.03,73507.21,748.9,0.01011,2e-05,1.40476]
[1780141791856,28.03,73507.21,748.9,0.01011,2e-05,1.40476]
[1780141799912,28.03,73507.25,748.9,0.01011,2e-05,1.40485]
[1780141811997,28.03,73507.15,748.9,0.01011,2e-05,1.40462]
[1780141817032,28.03,73507.08,748.9,0.01011,2e-05,1.40447]
[1780141822067,28.03,73502.29,748.9,0.01002,2e-05,1.39373]
[1780141830124,28.03,73501.84,748.9,0.01001,2e-05,1.39273]
[1780141835161,28.03,73501.83,748.9,0.01,2e-05,1.39101]
[1780141841203,28.03,73501.55,748.9,0.01,2e-05,1.39038]
[1780141846238,28.03,73500.99,748.9,0.00999,2e-05,1.38914]
[1780141852280,28.03,73500.9,748.9,0.00999,2e-05,1.38893]
[1780141857315,28.03,73499.99,748.9,0.00997,2e-05,1.38691]
[1780141862350,28.03,73498.31,748.9,0.00994,2e-05,1.38317]
[1780141867388,28.03,73497.02,748.9,0.00991,2e-05,1.38031]
[1780141873433,28.03,73497.33,748.9,0.00992,2e-05,1.381]
[1780141879474,28.03,73497.84,748.9,0.00993,2e-05,1.38213]
[1780141884510,28.03,73497.7,748.9,0.00993,2e-05,1.38182]
[1780141889546,28.03,73496.81,748.9,0.00991,2e-05,1.37985]
[1780141894580,28.03,73496.38,748.9,0.00989,2e-05,1.37721]
[1780141900196,28.03,73496.36,748.9,0.00989,2e-05,1.37716]
[1780141909685,28.03,73487.28,748.9,0.00973,2e-05,1.35719]
[1780141917741,28.03,73487.3,748.9,0.00973,2e-05,1.35723]
[1780141926804,28.03,73486.3,748.9,0.00971,2e-05,1.35504]
[1780141932846,28.03,73485.66,748.9,0.0097,2e-05,1.35365]
[1780141933298,28.03,73485.66,748.9,0.0097,2e-05,1.35365]
[1780141933307,28.03,73485.66,748.9,0.0097,2e-05,1.35365]
[1780141933365,28.03,73485.66,748.9,0.0097,2e-05,1.35365]
[1780141942916,28.03,73485.05,748.9,0.00969,2e-05,1.35231]
[1780141947950,28.03,73487.91,748.9,0.00974,2e-05,1.35856]
[1780141952986,28.03,73488.47,748.9,0.00974,2e-05,1.35812]
[1780141959028,28.03,73487.96,748.9,0.00973,2e-05,1.357]
[1780141963936,28.03,73486.89,748.9,0.00971,2e-05,1.35467]
[1780141963942,28.03,73486.89,748.9,0.00971,2e-05,1.35467]
[1780141964288,28.03,73486.89,748.9,0.00971,2e-05,1.35467]
[1780141964037,28.03,73486.89,748.9,0.00971,2e-05,1.35467]
[1780141965071,28.03,73486.91,748.9,0.00971,2e-05,1.35471]
[1780141970106,28.03,73486.88,748.9,0.00971,2e-05,1.35464]
[1780141975141,28.03,73487.23,748.9,0.00972,2e-05,1.35541]
[1780141986217,28.03,73487.28,748.9,0.00972,2e-05,1.35552]
[1780141987494,28.03,73487.28,748.9,0.00972,2e-05,1.35552]
[1780141987515,28.03,73487.28,748.9,0.00972,2e-05,1.35552]
[1780141987530,28.03,73487.28,748.9,0.00972,2e-05,1.35552]
[1780141994273,28.03,73487.4,748.9,0.00972,2e-05,1.35578]
[1780142003336,28.03,73486.32,748.9,0.0097,2e-05,1.35342]
[1780142008371,28.03,73487.04,748.9,0.00971,2e-05,1.35499]
[1780142013407,28.03,73486.85,748.9,0.0097,2e-05,1.35291]
[1780142018442,28.03,73486.86,748.9,0.0097,2e-05,1.35294]
[1780142029519,28.03,73488.57,748.9,0.00973,2e-05,1.35667]
[1780142034554,28.03,73491.0,748.9,0.00977,2e-05,1.36199]
[1780142039589,28.03,73491.0,748.9,0.00977,2e-05,1.36199]
[1780142040874,28.03,73491.0,748.9,0.00977,2e-05,1.36199]
[1780142040884,28.03,73491.0,748.9,0.00977,2e-05,1.36199]
[1780142040900,28.03,73491.0,748.9,0.00977,2e-05,1.36199]
[1780142042569,28.03,73491.0,748.9,0.00977,2e-05,1.36199]
[1780142043617,28.03,73491.04,748.9,0.00977,2e-05,1.36208]
[1780142048652,28.03,73490.9,748.9,0.00977,2e-05,1.36178]
[1780142055704,28.03,73491.13,748.9,0.00977,2e-05,1.36228]
[1780142060769,28.03,73491.3,748.9,0.00978,2e-05,1.36265]
[1780142066811,28.03,73492.94,748.9,0.00981,2e-05,1.36626]
[1780142071846,28.03,73492.9,748.9,0.00979,2e-05,1.36449]
[1780142076881,28.03,73492.91,748.9,0.00979,2e-05,1.36451]
[1780142081916,28.03,73494.24,748.9,0.00982,2e-05,1.36744]
[1780142086951,28.03,73493.63,748.9,0.00981,2e-05,1.3661]
[1780142092993,28.03,73493.57,748.9,0.00981,2e-05,1.36597]
[1780142098028,28.03,73506.55,748.9,0.01004,2e-05,1.39476]
[1780142103062,28.03,73500.78,748.9,0.00994,2e-05,1.3819]
[1780142108098,28.03,73500.16,748.9,0.00992,2e-05,1.38052]
[1780142113133,28.03,73499.64,748.9,0.00992,2e-05,1.37937]
[1780142118168,28.03,73498.06,748.9,0.00989,2e-05,1.37587]
[1780142123203,28.03,73497.83,748.9,0.00988,2e-05,1.37536]
[1780142129245,28.03,73497.18,748.9,0.00987,2e-05,1.37393]
[1780142136294,28.03,73497.1,748.9,0.00986,2e-05,1.37207]
[1780142141329,28.03,73500.36,748.9,0.00992,2e-05,1.37928]
[1780142146364,28.03,73501.06,748.9,0.00993,2e-05,1.38083]
[1780142151400,28.03,73502.4,748.9,0.00995,2e-05,1.38381]
[1780142157179,28.03,73502.05,748.9,0.00995,2e-05,1.38303]
[1780142162477,28.03,73501.12,748.9,0.00993,2e-05,1.38097]
[1780142167518,28.03,73500.84,748.9,0.00993,2e-05,1.38034]
[1780142174569,28.03,73500.92,748.9,0.00993,2e-05,1.38052]
[1780142179605,28.03,73500.91,748.9,0.00993,2e-05,1.3805]
[1780142184640,28.03,73499.81,748.9,0.00991,2e-05,1.37806]
[1780142189675,28.03,73497.55,748.9,0.00987,2e-05,1.37306]
[1780142194710,28.03,73497.84,748.9,0.00986,2e-05,1.37202]
[1780142200752,28.03,73498.02,748.9,0.00986,2e-05,1.37241]
[1780142212836,28.03,73498.14,748.9,0.00986,2e-05,1.37268]
[1780142222905,28.03,73498.14,748.9,0.00986,2e-05,1.37268]
[1780142227941,28.03,73498.21,748.9,0.00987,2e-05,1.37283]
[1780142238011,28.03,73498.21,748.9,0.00987,2e-05,1.37283]
[1780142244053,28.03,73498.84,748.9,0.00988,2e-05,1.37423]
[1780142249091,28.03,73498.72,748.9,0.00988,2e-05,1.37396]
[1780142254126,28.03,73499.22,748.9,0.00987,2e-05,1.37338]
[1780142259161,28.03,73501.31,748.9,0.00991,2e-05,1.37801]
[1780142264196,28.03,73501.87,748.9,0.00992,2e-05,1.37925]
[1780142275274,28.03,73501.76,748.9,0.00992,2e-05,1.37901]
[1780142282323,28.03,73501.51,748.9,0.00991,2e-05,1.37845]
[1780142298437,28.03,73501.51,748.9,0.00991,2e-05,1.37845]
[1780142303480,28.03,73501.65,748.9,0.00992,2e-05,1.37876]
[1780142309522,28.03,73501.54,748.9,0.00991,2e-05,1.37852]
[1780142315564,28.03,73501.63,748.9,0.0099,2e-05,1.37703]
[1780142329662,28.03,73501.76,748.9,0.00991,2e-05,1.37732]
[1780142334697,28.03,73501.68,748.9,0.00991,2e-05,1.37714]
[1780142340739,28.03,73501.7,748.9,0.00991,2e-05,1.37718]
[1780142345774,28.03,73501.94,748.9,0.00991,2e-05,1.37772]
[1780142350811,28.03,73503.12,748.9,0.00993,2e-05,1.38033]
[1780142353691,28.03,73503.27,748.9,0.00993,2e-05,1.38067]
[1780142353698,28.03,73503.27,748.9,0.00993,2e-05,1.38067]
[1780142353930,28.03,73503.27,748.9,0.00993,2e-05,1.38067]
[1780142362896,28.03,73503.2,748.9,0.00993,2e-05,1.38051]
[1780142367931,28.03,73502.87,748.9,0.00993,2e-05,1.37978]
[1780142373162,28.03,73502.9,748.9,0.00993,2e-05,1.37985]
[1780142380018,28.03,73502.93,748.9,0.00992,2e-05,1.37822]
[1780142387066,28.03,73503.93,748.9,0.00993,2e-05,1.38044]
[1780142395124,28.03,73503.86,748.9,0.00993,2e-05,1.38028]
[1780142401166,28.03,73507.35,748.9,0.01,2e-05,1.38805]
[1780142406201,28.03,73518.52,748.9,0.0102,2e-05,1.41314]
[1780142411236,28.03,73519.1,748.9,0.01021,2e-05,1.41445]
[1780142416271,28.03,73518.39,748.9,0.0102,2e-05,1.41285]
[1780142421306,28.03,73517.88,748.9,0.01019,2e-05,1.41169]
[1780142426341,28.03,73518.46,748.9,0.0102,2e-05,1.41301]
[1780142432386,28.03,73518.72,748.9,0.01019,2e-05,1.41187]
[1780142441450,28.03,73519.12,748.9,0.0102,2e-05,1.41278]
[1780142446485,28.03,73519.01,748.9,0.0102,2e-05,1.41253]
[1780142459577,28.03,73518.97,748.9,0.0102,2e-05,1.41244]
[1780142465620,28.03,73519.68,748.9,0.01021,2e-05,1.41405]
[1780142470654,28.03,73518.3,748.9,0.01019,2e-05,1.41093]
[1780142475690,28.03,73511.49,748.9,0.01006,2e-05,1.3956]
[1780142480725,28.03,73511.81,748.9,0.01007,2e-05,1.39632]
[1780142485760,28.03,73511.95,748.9,0.01007,2e-05,1.39663]
[1780142490795,28.03,73511.37,748.9,0.01006,2e-05,1.39533]
[1780142495830,28.03,73511.41,748.9,0.01005,2e-05,1.39372]
[1780142505900,28.03,73510.01,748.9,0.01002,2e-05,1.39059]
[1780142510935,28.03,73509.53,748.9,0.01001,2e-05,1.38952]
[1780142517984,28.03,73509.49,748.9,0.01001,2e-05,1.38943]
[1780142523019,28.03,73501.28,748.9,0.00986,2e-05,1.3712]
[1780142528054,28.03,73501.21,748.9,0.00986,2e-05,1.37104]
[1780142533088,28.03,73501.47,748.9,0.00987,2e-05,1.37162]
[1780142540138,28.03,73501.39,748.9,0.00986,2e-05,1.37144]
[1780142545173,28.03,73501.43,748.9,0.00987,2e-05,1.37153]
[1780142550208,28.03,73501.88,748.9,0.00987,2e-05,1.37252]
[1780142556251,28.03,73501.99,748.9,0.00986,2e-05,1.37108]
[1780142562293,28.03,73501.48,748.9,0.00985,2e-05,1.36995]
[1780142568335,28.03,73501.69,748.9,0.00986,2e-05,1.37042]
[1780142577398,28.03,73501.82,748.9,0.00986,2e-05,1.3707]
[1780142588474,28.03,73501.78,748.9,0.00986,2e-05,1.37062]
[1780142594517,28.03,73501.85,748.9,0.00986,2e-05,1.37077]
[1780142598494,28.03,73501.81,748.9,0.00986,2e-05,1.37068]
[1780142598505,28.03,73501.81,748.9,0.00986,2e-05,1.37068]
[1780142598525,28.03,73501.81,748.9,0.00986,2e-05,1.37068]
[1780142605599,28.03,73502.26,748.9,0.00987,2e-05,1.37168]
[1780142614718,28.03,73504.61,748.9,0.00991,2e-05,1.37688]
[1780142620704,28.03,73503.8,748.9,0.00988,2e-05,1.37339]
[1780142625739,28.03,73499.13,748.9,0.0098,2e-05,1.36309]
[1780142630774,28.03,73499.21,748.9,0.0098,2e-05,1.36327]
[1780142636816,28.03,73499.28,748.9,0.0098,2e-05,1.36342]
[1780142641851,28.03,73500.48,748.9,0.00982,2e-05,1.36607]
[1780142646887,28.03,73502.25,748.9,0.00986,2e-05,1.36997]
[1780142658971,28.03,73501.94,748.9,0.00985,2e-05,1.36928]
[1780142664008,28.03,73502.02,748.9,0.00985,2e-05,1.36946]
[1780142670050,28.03,73502.19,748.9,0.00986,2e-05,1.36984]
[1780142683142,28.03,73501.87,748.9,0.00984,2e-05,1.36745]
[1780142695226,28.03,73502.02,748.9,0.00984,2e-05,1.36778]
[1780142702277,28.03,73501.75,748.9,0.00984,2e-05,1.36718]
[1780142712348,28.03,73501.68,748.9,0.00983,2e-05,1.36703]
[1780142723425,28.03,73501.52,748.9,0.00983,2e-05,1.36667]
[1780142728460,28.03,73501.49,748.9,0.00983,2e-05,1.36661]
[1780142736482,28.03,73501.49,748.9,0.00983,2e-05,1.36661]
[1780142749608,28.03,73501.65,748.9,0.00982,2e-05,1.36528]
[1780142754643,28.03,73503.26,748.9,0.00985,2e-05,1.36883]
[1780142759678,28.03,73503.05,748.9,0.00985,2e-05,1.36836]
[1780142764713,28.03,73507.63,748.9,0.00993,2e-05,1.3785]
[1780142769748,28.03,73506.82,748.9,0.00992,2e-05,1.3767]
[1780142774784,28.03,73503.85,748.9,0.00986,2e-05,1.37013]
[1780142780826,28.03,73504.34,748.9,0.00987,2e-05,1.37121]
[1780142785861,28.03,73504.08,748.9,0.00987,2e-05,1.37064]
[1780142790896,28.03,73502.3,748.9,0.00983,2e-05,1.36671]
[1780142795931,28.03,73502.43,748.9,0.00982,2e-05,1.36531]
[1780142800966,28.03,73502.01,748.9,0.00982,2e-05,1.36439]
[1780142807009,28.03,73502.03,748.9,0.00982,2e-05,1.36443]
[1780142813052,28.03,73502.48,748.9,0.00983,2e-05,1.36542]
[1780142818087,28.03,73503.65,748.9,0.00985,2e-05,1.368]
[1780142823122,28.03,73505.34,748.9,0.00988,2e-05,1.37174]
[1780142830172,28.03,73505.47,748.9,0.00988,2e-05,1.37202]
[1780142837221,28.03,73505.51,748.9,0.00988,2e-05,1.37211]
[1780142843263,28.03,73504.91,748.9,0.00987,2e-05,1.37079]
[1780142848298,28.03,73505.14,748.9,0.00987,2e-05,1.37129]
[1780142856354,28.03,73505.37,748.9,0.00987,2e-05,1.37012]
[1780142876494,28.03,73506.18,748.9,0.00988,2e-05,1.37191]
[1780142883543,28.03,73506.33,748.9,0.00988,2e-05,1.37224]
[1780142891599,28.03,73505.93,748.9,0.00988,2e-05,1.37135]
[1780142896635,28.03,73506.33,748.9,0.00988,2e-05,1.37224]
[1780142901673,28.03,73506.37,748.9,0.00988,2e-05,1.37233]
[1780142907715,28.03,73506.39,748.9,0.00988,2e-05,1.37237]
[1780142912750,28.03,73506.1,748.9,0.00987,2e-05,1.37004]
[1780142923828,28.03,73506.22,748.9,0.00987,2e-05,1.37031]
[1780142928863,28.03,73506.05,748.9,0.00987,2e-05,1.36993]
[1780142933898,28.03,73503.26,748.9,0.00982,2e-05,1.36378]
[1780142941954,28.03,73502.64,748.9,0.00981,2e-05,1.36241]
[1780142947798,28.03,73502.6,748.9,0.0098,2e-05,1.36233]
[1780142947806,28.03,73502.6,748.9,0.0098,2e-05,1.36233]
[1780142947996,28.03,73502.79,748.9,0.00981,2e-05,1.36274]
[1780142957059,28.03,73503.02,748.9,0.00981,2e-05,1.36325]
[1780142962094,28.03,73503.09,748.9,0.00981,2e-05,1.3634]
[1780142969144,28.03,73502.81,748.9,0.00981,2e-05,1.36279]
[1780142975185,28.03,73502.56,748.9,0.00979,2e-05,1.36056]
[1780142981228,28.03,73502.79,748.9,0.0098,2e-05,1.36106]
[1780142986263,28.03,73502.71,748.9,0.00979,2e-05,1.36089]
[1780142993179,28.03,73502.8,748.9,0.0098,2e-05,1.36108]
[1780142993280,28.03,73502.8,748.9,0.0098,2e-05,1.36108]
[1780143000363,28.03,73502.8,748.9,0.0098,2e-05,1.36108]
[1780143008417,28.03,73502.82,748.9,0.0098,2e-05,1.36113]
[1780143013452,28.03,73502.86,748.9,0.0098,2e-05,1.36122]
[1780143018488,28.03,73499.59,748.9,0.00974,2e-05,1.35404]
[1780143023524,28.03,73500.28,748.9,0.00975,2e-05,1.35555]
[1780143031580,28.03,73500.29,748.9,0.00974,2e-05,1.3539]
[1780143039637,28.03,73500.26,748.9,0.00974,2e-05,1.35384]
[1780143044672,28.03,73500.41,748.9,0.00974,2e-05,1.35416]
[1780143054742,28.03,73500.41,748.9,0.00974,2e-05,1.35416]
[1780143060784,28.03,73500.94,748.9,0.00975,2e-05,1.35532]
[1780143067833,28.03,73501.07,748.9,0.00975,2e-05,1.35561]
[1780143074570,28.03,73501.07,748.9,0.00975,2e-05,1.35561]
[1780143083946,28.03,73501.81,748.9,0.00977,2e-05,1.35723]
[1780143088981,28.03,73501.69,748.9,0.00976,2e-05,1.35697]
[1780143094016,28.03,73501.72,748.9,0.00975,2e-05,1.35536]
[1780143099050,28.03,73501.78,748.9,0.00975,2e-05,1.35549]
[1780143104085,28.03,73501.87,748.9,0.00976,2e-05,1.35569]
[1780143111778,28.03,73501.87,748.9,0.00976,2e-05,1.35569]
[1780143119191,28.03,73502.59,748.9,0.00977,2e-05,1.35726]
[1780143125233,28.03,73502.56,748.9,0.00977,2e-05,1.3572]
[1780143133289,28.03,73501.28,748.9,0.00975,2e-05,1.35439]
[1780143142352,28.03,73501.37,748.9,0.00975,2e-05,1.35459]
[1780143148394,28.03,73500.37,748.9,0.00973,2e-05,1.3524]
[1780143154436,28.03,73501.29,748.9,0.00973,2e-05,1.35274]
[1780143166520,28.03,73500.93,748.9,0.00973,2e-05,1.35195]
[1780143173569,28.03,73500.19,748.9,0.00971,2e-05,1.35033]
[1780143178604,28.03,73500.33,748.9,0.00972,2e-05,1.35064]
[1780143186661,28.03,73499.58,748.9,0.0097,2e-05,1.349]
[1780143193711,28.03,73498.53,748.9,0.00969,2e-05,1.34671]
[1780143199753,28.03,73499.11,748.9,0.0097,2e-05,1.34798]
[1780143204788,28.03,73496.93,748.9,0.00966,2e-05,1.34323]
[1780143209494,28.03,73496.72,748.9,0.00965,2e-05,1.34277]
[1780143209503,28.03,73496.72,748.9,0.00965,2e-05,1.34277]
[1780143209519,28.03,73496.72,748.9,0.00965,2e-05,1.34277]
[1780143214860,28.03,73496.92,748.9,0.00964,2e-05,1.34154]
[1780143223537,28.03,73496.85,748.9,0.00964,2e-05,1.34139]
[1780143229965,28.03,73498.95,748.9,0.00968,2e-05,1.34596]
[1780143242049,28.03,73496.85,748.9,0.00964,2e-05,1.34139]
[1780143252119,28.03,73496.85,748.9,0.00964,2e-05,1.34139]
[1780143261183,28.03,73497.35,748.9,0.00965,2e-05,1.34247]
[1780143266218,28.03,73497.51,748.9,0.00966,2e-05,1.34282]
[1780143272259,28.03,73497.57,748.9,0.00964,2e-05,1.34129]
[1780143278302,28.03,73497.39,748.9,0.00964,2e-05,1.3409]
[1780143284344,28.03,73497.39,748.9,0.00964,2e-05,1.3409]
[1780143289379,28.03,73500.97,748.9,0.00971,2e-05,1.34869]
[1780143294414,28.03,73501.22,748.9,0.00971,2e-05,1.34924]
[1780143299450,28.03,73508.55,748.9,0.00984,2e-05,1.36533]
[1780143304484,28.03,73509.29,748.9,0.00985,2e-05,1.36696]
[1780143309519,28.03,73517.42,748.9,0.01,2e-05,1.385]
[1780143317574,28.03,73517.5,748.9,0.01,2e-05,1.38518]
[1780143323617,28.03,73517.77,748.9,0.01001,2e-05,1.38578]
[1780143328653,28.03,73517.58,748.9,0.01001,2e-05,1.38536]
[1780143333688,28.03,73517.82,748.9,0.01,2e-05,1.38419]
[1780143345301,28.03,73517.75,748.9,0.01,2e-05,1.38403]
[1780143354835,28.03,73517.75,748.9,0.01,2e-05,1.38403]
[1780143359870,28.03,73513.43,748.9,0.00992,2e-05,1.37443]
[1780143365912,28.03,73514.19,748.9,0.00993,2e-05,1.37611]
[1780143372961,28.03,73514.0,748.9,0.00993,2e-05,1.37569]
[1780143377996,28.03,73514.06,748.9,0.00993,2e-05,1.37582]
[1780143386053,28.03,73516.84,748.9,0.00998,2e-05,1.382]
[1780143396171,28.03,73516.99,748.9,0.00998,2e-05,1.38234]
[1780143403172,28.03,73517.02,748.9,0.00997,2e-05,1.3807]
[1780143408207,28.03,73517.56,748.9,0.00998,2e-05,1.38191]
[1780143417270,28.03,73517.62,748.9,0.00998,2e-05,1.38204]
[1780143426334,28.03,73517.8,748.9,0.00999,2e-05,1.38244]
[1780143433383,28.03,73517.87,748.9,0.00999,2e-05,1.3826]
[1780143438418,28.03,73517.87,748.9,0.00999,2e-05,1.3826]
[1780143443452,28.03,73517.61,748.9,0.00998,2e-05,1.38202]
[1780143449494,28.03,73516.22,748.9,0.00996,2e-05,1.37892]
[1780143454530,28.03,73516.58,748.9,0.00995,2e-05,1.37802]
[1780143459565,28.03,73516.24,748.9,0.00995,2e-05,1.37727]
[1780143467066,28.03,73516.35,748.9,0.00995,2e-05,1.37751]
[1780143472656,28.03,73516.64,748.9,0.00995,2e-05,1.37816]
[1780143479705,28.03,73516.55,748.9,0.00995,2e-05,1.37796]
[1780143485747,28.03,73515.89,748.9,0.00994,2e-05,1.37649]
[1780143492798,28.03,73516.14,748.9,0.00994,2e-05,1.37705]
[1780143497832,28.03,73524.23,748.9,0.01009,2e-05,1.39511]
[1780143502869,28.03,73525.66,748.9,0.01012,2e-05,1.39833]
[1780143508272,28.03,73527.58,748.9,0.01015,2e-05,1.40265]
[1780143514955,28.03,73527.73,748.9,0.01014,2e-05,1.40127]
[1780143526034,28.03,73527.8,748.9,0.01015,2e-05,1.40143]
[1780143532077,28.03,73527.65,748.9,0.01014,2e-05,1.40109]
[1780143543155,28.03,73528.73,748.9,0.01016,2e-05,1.40352]
[1780143548191,28.03,73536.47,748.9,0.01031,2e-05,1.42108]
[1780143553225,28.03,73536.87,748.9,0.01032,2e-05,1.42199]
[1780143559267,28.03,73544.01,748.9,0.01045,2e-05,1.43835]
[1780143564317,28.03,73543.85,748.9,0.01045,2e-05,1.43798]
[1780143573380,28.03,73543.99,748.9,0.01044,2e-05,1.43655]
[1780143579422,28.03,73544.15,748.9,0.01044,2e-05,1.43692]
[1780143585465,28.03,73544.09,748.9,0.01044,2e-05,1.43678]
[1780143592514,28.03,73544.12,748.9,0.01044,2e-05,1.43685]
[1780143601577,28.03,73543.76,748.9,0.01043,2e-05,1.43602]
[1780143606612,28.03,73545.67,748.9,0.01047,2e-05,1.44042]
[1780143611647,28.03,73547.38,748.9,0.0105,2e-05,1.44436]
[1780143616682,28.03,73550.56,748.9,0.01056,2e-05,1.45172]
[1780143621718,28.03,73550.58,748.9,0.01056,2e-05,1.45177]
[1780143626754,28.03,73554.32,748.9,0.01064,2e-05,1.46046]
[1780143634815,28.03,73554.96,748.9,0.01064,2e-05,1.46018]
[1780143639850,28.03,73560.07,748.9,0.01073,2e-05,1.47213]
[1780143644887,28.03,73564.68,748.9,0.01082,2e-05,1.48298]
[1780143650929,28.03,73566.35,748.9,0.01086,2e-05,1.48692]
[1780143655964,28.03,73568.16,748.9,0.01089,2e-05,1.49121]
[1780143661002,28.03,73568.03,748.9,0.01089,2e-05,1.4909]
[1780143666036,28.03,73567.98,748.9,0.01089,2e-05,1.49078]
[1780143671071,28.03,73570.33,748.9,0.01094,2e-05,1.49636]
[1780143677113,28.03,73568.52,748.9,0.0109,2e-05,1.49206]
[1780143683155,28.03,73570.63,748.9,0.01094,2e-05,1.49707]
[1780143688190,28.03,73571.53,748.9,0.01096,2e-05,1.49921]
[1780143696246,28.03,73571.58,748.9,0.01095,2e-05,1.49753]
[1780143702288,28.03,73571.52,748.9,0.01095,2e-05,1.49738]
[1780143704302,28.03,73557.79,748.9,0.01068,2e-05,1.46502]
[1780143709338,28.03,73557.07,748.9,0.01066,2e-05,1.46333]
[1780143715379,28.03,73556.34,748.9,0.01065,2e-05,1.46163]
[1780143720414,28.03,73556.73,748.9,0.01066,2e-05,1.46254]
[1780143726456,28.03,73559.55,748.9,0.01071,2e-05,1.46913]
[1780143731490,28.03,73558.05,748.9,0.01068,2e-05,1.46562]
[1780143736526,28.03,73557.42,748.9,0.01067,2e-05,1.46415]
[1780143742568,28.03,73558.53,748.9,0.01069,2e-05,1.46675]
[1780143748610,28.03,73558.57,748.9,0.01069,2e-05,1.46684]
[1780143753645,28.03,73568.27,748.9,0.01087,2e-05,1.48788]
[1780143763717,28.03,73567.95,748.9,0.01086,2e-05,1.48712]
[1780143768752,28.03,73569.66,748.9,0.0109,2e-05,1.49117]
[1780143773787,28.03,73569.59,748.9,0.0109,2e-05,1.491]
[1780143778821,28.03,73569.52,748.9,0.01089,2e-05,1.49084]
[1780143783857,28.03,73568.97,748.9,0.01088,2e-05,1.48953]
[1780143788892,28.03,73568.9,748.9,0.01088,2e-05,1.48937]
[1780143794933,28.03,73568.98,748.9,0.01088,2e-05,1.48956]
[1780143800976,28.03,73571.11,748.9,0.01093,2e-05,1.49461]
[1780143805404,28.03,73568.83,748.9,0.01088,2e-05,1.4892]
[1780143813060,28.03,73568.87,748.9,0.01087,2e-05,1.4875]
[1780143820493,28.03,73568.91,748.9,0.01087,2e-05,1.4876]
[1780143820502,28.03,73568.91,748.9,0.01087,2e-05,1.4876]
[1780143820513,28.03,73568.91,748.9,0.01087,2e-05,1.4876]
[1780143820522,28.03,73568.91,748.9,0.01087,2e-05,1.4876]
[1780143827158,28.03,73568.92,748.9,0.01087,2e-05,1.48762]
[1780143832193,28.03,73574.95,748.9,0.01099,2e-05,1.50195]
[1780143837228,28.03,73576.65,748.9,0.01102,2e-05,1.506]
[1780143842267,28.03,73575.81,748.9,0.01101,2e-05,1.504]
[1780143847302,28.03,73571.41,748.9,0.01092,2e-05,1.49352]
[1780143852337,28.03,73569.12,748.9,0.01087,2e-05,1.48809]
[1780143854798,28.03,73569.19,748.9,0.01088,2e-05,1.48826]
[1780143854804,28.03,73569.19,748.9,0.01088,2e-05,1.48826]
[1780143854823,28.03,73568.23,748.9,0.01086,2e-05,1.48599]
[1780143862406,28.03,73567.54,748.9,0.01084,2e-05,1.48436]
[1780143867442,28.03,73560.4,748.9,0.0107,2e-05,1.46757]
[1780143872477,28.03,73557.98,748.9,0.01064,2e-05,1.46014]
[1780143877512,28.03,73552.38,748.9,0.01054,2e-05,1.44713]
[1780143882547,28.03,73550.34,748.9,0.0105,2e-05,1.44241]
[1780143887582,28.03,73549.43,748.9,0.01048,2e-05,1.44031]
[1780143892617,28.03,73548.82,748.9,0.01047,2e-05,1.43891]
[1780143898659,28.03,73547.76,748.9,0.01045,2e-05,1.43647]
[1780143900030,28.03,73547.76,748.9,0.01045,2e-05,1.43647]
[1780143900132,28.03,73547.76,748.9,0.01045,2e-05,1.43647]
[1780143905709,28.03,73547.24,748.9,0.01044,2e-05,1.43527]
[1780143911244,28.03,73547.73,748.9,0.01045,2e-05,1.4364]
[1780143920815,28.03,73550.92,748.9,0.01051,2e-05,1.44375]
[1780143925850,28.03,73551.69,748.9,0.01052,2e-05,1.44553]
[1780143931892,28.03,73551.37,748.9,0.0105,2e-05,1.44303]
[1780143938949,28.03,73551.71,748.9,0.01051,2e-05,1.44382]
[1780143943985,28.03,73552.98,748.9,0.01053,2e-05,1.44675]
[1780143950027,28.03,73554.12,748.9,0.01056,2e-05,1.4494]
[1780143955338,28.03,73556.1,748.9,0.01059,2e-05,1.45399]
[1780143962111,28.03,73555.7,748.9,0.01059,2e-05,1.45306]
[1780143968153,28.03,73554.53,748.9,0.01056,2e-05,1.45035]
[1780143973188,28.03,73555.04,748.9,0.01057,2e-05,1.45153]
[1780143978222,28.03,73556.6,748.9,0.0106,2e-05,1.45515]
[1780143983259,28.03,73562.65,748.9,0.01072,2e-05,1.46928]
[1780143989301,28.03,73563.0,748.9,0.01073,2e-05,1.4701]
[1780143995343,28.03,73562.68,748.9,0.01071,2e-05,1.46757]
[1780144000378,28.03,73563.42,748.9,0.01072,2e-05,1.4693]
[1780144005413,28.03,73563.52,748.9,0.01073,2e-05,1.46954]
[1780144010448,28.03,73563.59,748.9,0.01073,2e-05,1.4697]
[1780144015483,28.03,73563.74,748.9,0.01073,2e-05,1.47005]
[1780144020518,28.03,73563.81,748.9,0.01073,2e-05,1.47022]
[1780144025553,28.03,73564.86,748.9,0.01075,2e-05,1.47268]
[1780144030589,28.03,73565.46,748.9,0.01076,2e-05,1.47409]
[1780144035624,28.03,73565.31,748.9,0.01076,2e-05,1.47374]
[1780144043681,28.03,73565.16,748.9,0.01076,2e-05,1.47339]
[1780144048716,28.03,73564.18,748.9,0.01074,2e-05,1.47108]
[1780144053751,28.03,73564.32,748.9,0.01073,2e-05,1.46963]
[1780144058786,28.03,73564.5,748.9,0.01073,2e-05,1.47005]
[1780144063822,28.03,73573.79,748.9,0.01092,2e-05,1.49197]
[1780144068857,28.03,73580.36,748.9,0.01105,2e-05,1.50763]
[1780144073893,28.03,73582.15,748.9,0.01108,2e-05,1.51192]
[1780144078930,28.03,73584.46,748.9,0.01113,2e-05,1.51747]
[1780144084972,28.03,73576.93,748.9,0.01098,2e-05,1.49944]
[1780144090008,28.03,73578.21,748.9,0.011,2e-05,1.50249]
[1780144095042,28.03,73573.37,748.9,0.01091,2e-05,1.49097]
[1780144102091,28.03,73572.72,748.9,0.01089,2e-05,1.48943]
[1780144107127,28.03,73565.45,748.9,0.01075,2e-05,1.47228]
[1780144112774,28.03,73565.51,748.9,0.01074,2e-05,1.47064]
[1780144118205,28.03,73552.02,748.9,0.01048,2e-05,1.43926]
[1780144125254,28.03,73549.98,748.9,0.01044,2e-05,1.43456]
[1780144129810,28.03,73550.08,748.9,0.01044,2e-05,1.43479]
[1780144135325,28.03,73549.87,748.9,0.01044,2e-05,1.43431]
[1780144141367,28.03,73549.92,748.9,0.01044,2e-05,1.43442]
[1780144146402,28.03,73550.0,748.9,0.01044,2e-05,1.43461]
[1780144152444,28.03,73550.09,748.9,0.01044,2e-05,1.43481]
[1780144158487,28.03,73549.96,748.9,0.01044,2e-05,1.43451]
[1780144164528,28.03,73549.83,748.9,0.01044,2e-05,1.43422]
[1780144169563,28.03,73555.39,748.9,0.01054,2e-05,1.44705]
[1780144174598,28.03,73554.88,748.9,0.01052,2e-05,1.4441]
[1780144179633,28.03,73554.3,748.9,0.01051,2e-05,1.44276]
[1780144184668,28.03,73554.15,748.9,0.01051,2e-05,1.44242]
[1780144189704,28.03,73554.31,748.9,0.01051,2e-05,1.44279]
[1780144195746,28.03,73553.93,748.9,0.0105,2e-05,1.44191]
[1780144197876,28.03,73553.85,748.9,0.0105,2e-05,1.44172]
[1780144205816,28.03,73553.91,748.9,0.0105,2e-05,1.44186]
[1780144210851,28.03,73552.3,748.9,0.01047,2e-05,1.43815]
[1780144212172,28.03,73552.3,748.9,0.01047,2e-05,1.43815]
[1780144217902,28.03,73564.4,748.9,0.01071,2e-05,1.46626]
[1780144223943,28.03,73566.46,748.9,0.01075,2e-05,1.47108]
[1780144230992,28.03,73574.08,748.9,0.0109,2e-05,1.48906]
[1780144236031,28.03,73588.61,748.9,0.01117,2e-05,1.522]
[1780144249125,28.03,73588.69,748.9,0.01117,2e-05,1.52219]
[1780144255167,28.03,73588.71,748.9,0.01117,2e-05,1.52224]
[1780144258219,28.03,73588.75,748.9,0.01118,2e-05,1.52233]
[1780144265237,28.03,73588.33,748.9,0.01117,2e-05,1.52132]
[1780144272286,28.03,73588.33,748.9,0.01117,2e-05,1.52132]
[1780144275242,28.03,73588.33,748.9,0.01117,2e-05,1.52132]
[1780144280344,28.03,73588.36,748.9,0.01117,2e-05,1.52139]
[1780144287393,28.03,73588.58,748.9,0.01117,2e-05,1.52192]
[1780144292252,28.03,73588.88,748.9,0.01117,2e-05,1.52082]
[1780144298471,28.03,73598.98,748.9,0.01137,2e-05,1.54534]
[1780144303507,28.03,73602.35,748.9,0.01144,2e-05,1.55359]
[1780144308541,28.03,73608.68,748.9,0.01157,2e-05,1.56918]
[1780144309275,28.03,73608.68,748.9,0.01157,2e-05,1.56918]
[1780144314584,28.03,73610.07,748.9,0.0116,2e-05,1.57262]
[1780144319641,28.03,73620.1,748.9,0.01181,2e-05,1.59762]
[1780144323669,28.03,73606.3,748.9,0.01152,2e-05,1.5633]
[1780144326310,28.03,73604.96,748.9,0.01149,2e-05,1.56]
[1780144331725,28.03,73603.37,748.9,0.01146,2e-05,1.55609]
[1780144336760,28.03,73602.97,748.9,0.01145,2e-05,1.55511]
[1780144343345,28.03,73602.36,748.9,0.01144,2e-05,1.55361]
[1780144350858,28.03,73602.86,748.9,0.01145,2e-05,1.55484]
[1780144355893,28.03,73602.79,748.9,0.01144,2e-05,1.55281]
[1780144360365,28.03,73602.33,748.9,0.01143,2e-05,1.55168]
[1780144366972,28.03,73602.22,748.9,0.01142,2e-05,1.55141]
[1780144375029,28.03,73602.59,748.9,0.01143,2e-05,1.55232]
[1780144377398,28.03,73602.46,748.9,0.01143,2e-05,1.552]
[1780144384092,28.03,73599.7,748.9,0.01137,2e-05,1.54525]
[1780144389127,28.03,73599.87,748.9,0.01138,2e-05,1.54566]
[1780144394411,28.03,73599.73,748.9,0.01137,2e-05,1.54532]
[1780144400204,28.03,73600.59,748.9,0.01139,2e-05,1.54742]
[1780144405240,28.03,73600.29,748.9,0.01138,2e-05,1.54669]
[1780144410275,28.03,73600.01,748.9,0.01138,2e-05,1.54601]
[1780144411431,28.03,73600.01,748.9,0.01138,2e-05,1.54601]
[1780144417325,28.03,73600.14,748.9,0.01137,2e-05,1.54448]
[1780144422360,28.03,73600.46,748.9,0.01138,2e-05,1.54526]
[1780144427395,28.03,73600.43,748.9,0.01137,2e-05,1.54518]
[1780144428453,28.03,73600.43,748.9,0.01137,2e-05,1.54518]
[1780144431495,28.03,73600.29,748.9,0.01137,2e-05,1.54484]
[1780144431520,28.03,73600.29,748.9,0.01137,2e-05,1.54484]
[1780144439479,28.03,73600.51,748.9,0.01138,2e-05,1.54538]
[1780144444514,28.03,73600.38,748.9,0.01137,2e-05,1.54506]
[1780144449549,28.03,73600.49,748.9,0.01138,2e-05,1.54533]
[1780144454583,28.03,73600.38,748.9,0.01137,2e-05,1.54506]
[1780144459619,28.03,73600.23,748.9,0.01137,2e-05,1.5447]
[1780144465661,28.03,73599.99,748.9,0.01137,2e-05,1.54411]
[1780144470696,28.03,73599.99,748.9,0.01137,2e-05,1.54411]
[1780144475732,28.03,73596.29,748.9,0.01128,2e-05,1.53326]
[1780144483788,28.03,73596.09,748.9,0.01127,2e-05,1.53277]
[1780144488823,28.03,73595.97,748.9,0.01127,2e-05,1.53248]
[1780144493858,28.03,73595.41,748.9,0.01126,2e-05,1.53112]
[1780144498893,28.03,73588.23,748.9,0.01111,2e-05,1.51378]
[1780144502932,28.03,73573.27,748.9,0.01082,2e-05,1.47816]
[1780144507967,28.03,73572.37,748.9,0.0108,2e-05,1.47604]
[1780144513002,28.03,73571.91,748.9,0.01079,2e-05,1.47496]
[1780144519044,28.03,73570.94,748.9,0.01077,2e-05,1.47268]
[1780144524082,28.03,73569.25,748.9,0.01074,2e-05,1.46871]
[1780144531132,28.03,73569.27,748.9,0.01072,2e-05,1.46697]
[1780144544223,28.03,73569.48,748.9,0.01073,2e-05,1.46746]
[1780144550265,28.03,73578.19,748.9,0.0109,2e-05,1.488]
[1780144555300,28.03,73577.41,748.9,0.01088,2e-05,1.48615]
[1780144560334,28.03,73577.5,748.9,0.01089,2e-05,1.48636]
[1780144566004,28.03,73577.44,748.9,0.01089,2e-05,1.48622]
[1780144571412,28.03,73571.92,748.9,0.01078,2e-05,1.47319]
[1780144576447,28.03,73569.95,748.9,0.01074,2e-05,1.46856]
[1780144583496,28.03,73570.08,748.9,0.01074,2e-05,1.46887]
[1780144588531,28.03,73569.2,748.9,0.01072,2e-05,1.46681]
[1780144593565,28.03,73569.75,748.9,0.01072,2e-05,1.46631]
[1780144598600,28.03,73569.19,748.9,0.01071,2e-05,1.465]
[1780144603636,28.03,73570.17,748.9,0.01073,2e-05,1.46729]
[1780144608671,28.03,73571.23,748.9,0.01075,2e-05,1.46978]
[1780144613705,28.03,73571.0,748.9,0.01075,2e-05,1.46924]
[1780144618742,28.03,73569.59,748.9,0.01072,2e-05,1.46593]
[1780144624784,28.03,73570.57,748.9,0.01074,2e-05,1.46823]
[1780144629820,28.03,73570.43,748.9,0.01074,2e-05,1.4679]
[1780144634855,28.03,73569.72,748.9,0.01072,2e-05,1.46624]
[1780144641904,28.03,73569.6,748.9,0.01072,2e-05,1.46596]
[1780144646939,28.03,73570.82,748.9,0.01074,2e-05,1.46882]
[1780144658016,28.03,73570.86,748.9,0.01073,2e-05,1.46713]
[1780144665065,28.03,73570.93,748.9,0.01073,2e-05,1.46729]
[1780144670100,28.03,73570.86,748.9,0.01073,2e-05,1.46713]
[1780144676144,28.03,73571.29,748.9,0.01074,2e-05,1.46814]
[1780144682186,28.03,73570.98,748.9,0.01073,2e-05,1.46741]
[1780144688017,28.03,73570.98,748.9,0.01073,2e-05,1.46741]
[1780144700314,28.03,73571.03,748.9,0.01073,2e-05,1.46753]
[1780144705349,28.03,73569.51,748.9,0.0107,2e-05,1.46396]
[1780144711391,28.03,73569.72,748.9,0.0107,2e-05,1.46267]
[1780144718439,28.03,73569.51,748.9,0.01069,2e-05,1.46218]
[1780144724482,28.03,73569.61,748.9,0.01069,2e-05,1.46241]
[1780144729517,28.03,73569.95,748.9,0.0107,2e-05,1.46321]
[1780144734552,28.03,73569.74,748.9,0.0107,2e-05,1.46272]
[1780144739588,28.03,73569.49,748.9,0.01069,2e-05,1.46213]
[1780144744626,28.03,73569.32,748.9,0.01069,2e-05,1.46174]
[1780144749660,28.03,73569.48,748.9,0.01069,2e-05,1.46211]
[1780144754696,28.03,73569.64,748.9,0.01069,2e-05,1.46249]
[1780144761812,28.03,73569.8,748.9,0.0107,2e-05,1.46286]
[1780144762047,28.03,73569.8,748.9,0.0107,2e-05,1.46286]
[1780144767786,28.03,73566.32,748.9,0.01063,2e-05,1.45474]
[1780144772821,28.03,73566.77,748.9,0.01063,2e-05,1.45401]
[1780144777856,28.03,73566.66,748.9,0.01062,2e-05,1.45375]
[1780144783899,28.03,73567.38,748.9,0.01064,2e-05,1.45543]
[1780144790948,28.03,73567.34,748.9,0.01064,2e-05,1.45534]
[1780144795984,28.03,73572.98,748.9,0.01075,2e-05,1.46853]
[1780144801023,28.03,73573.18,748.9,0.01075,2e-05,1.469]
[1780144806058,28.03,73573.01,748.9,0.01075,2e-05,1.4686]
[1780144811092,28.03,73572.5,748.9,0.01074,2e-05,1.4674]
[1780144817136,28.03,73572.73,748.9,0.01074,2e-05,1.46794]
[1780144823178,28.03,73571.01,748.9,0.01071,2e-05,1.46391]
[1780144830227,28.03,73571.12,748.9,0.01071,2e-05,1.46417]
[1780144835261,28.03,73571.08,748.9,0.0107,2e-05,1.46229]
[1780144840297,28.03,73570.49,748.9,0.01069,2e-05,1.46091]
[1780144846339,28.03,73570.94,748.9,0.01069,2e-05,1.46196]
[1780144859430,28.03,73571.0,748.9,0.0107,2e-05,1.4621]
[1780144864465,28.03,73570.8,748.9,0.01069,2e-05,1.46163]
[1780144870508,28.03,73570.85,748.9,0.01069,2e-05,1.46175]
[1780144877557,28.03,73570.81,748.9,0.01069,2e-05,1.46166]
[1780144883599,28.03,73571.55,748.9,0.01071,2e-05,1.46339]
[1780144889642,28.03,73571.6,748.9,0.01071,2e-05,1.46351]
[1780144896691,28.03,73571.75,748.9,0.0107,2e-05,1.46207]
[1780144901726,28.03,73571.22,748.9,0.01069,2e-05,1.46083]
[1780144909782,28.03,73572.0,748.9,0.0107,2e-05,1.46266]
[1780144919852,28.03,73572.0,748.9,0.0107,2e-05,1.46266]
[1780144926901,28.03,73572.03,748.9,0.0107,2e-05,1.46273]
[1780144932043,28.03,73572.21,748.9,0.01071,2e-05,1.46315]
[1780144937977,28.03,73572.16,748.9,0.01071,2e-05,1.46303]
[1780144943012,28.03,73572.29,748.9,0.01071,2e-05,1.46334]
[1780144949055,28.03,73572.54,748.9,0.01071,2e-05,1.46392]
[1780144961138,28.03,73572.25,748.9,0.01069,2e-05,1.46146]
[1780144968188,28.03,73573.31,748.9,0.01072,2e-05,1.46394]
[1780144979265,28.03,73573.27,748.9,0.01071,2e-05,1.46385]
[1780144984300,28.03,73570.29,748.9,0.01066,2e-05,1.45688]
[1780144989335,28.03,73570.29,748.9,0.01066,2e-05,1.45688]
[1780144995377,28.03,73570.13,748.9,0.01065,2e-05,1.45651]
[1780145002426,28.03,73570.22,748.9,0.01066,2e-05,1.45672]
[1780145007461,28.03,73570.59,748.9,0.01066,2e-05,1.45758]
[1780145012496,28.03,73570.99,748.9,0.01066,2e-05,1.45673]
[1780145018538,28.03,73571.51,748.9,0.01067,2e-05,1.45795]
[1780145023574,28.03,73571.04,748.9,0.01066,2e-05,1.45685]
[1780145028609,28.03,73570.53,748.9,0.01065,2e-05,1.45566]
[1780145033644,28.03,73571.04,748.9,0.01066,2e-05,1.45685]
[1780145038683,28.03,73570.58,748.9,0.01065,2e-05,1.45578]
[1780145042494,28.03,73570.58,748.9,0.01065,2e-05,1.45578]
[1780145042513,28.03,73570.58,748.9,0.01065,2e-05,1.45578]
[1780145042962,28.03,73570.58,748.9,0.01065,2e-05,1.45578]
[1780145053328,28.03,73570.47,748.9,0.01065,2e-05,1.45552]
[1780145058820,28.03,73570.57,748.9,0.01065,2e-05,1.45575]
[1780145063857,28.03,73570.06,748.9,0.01064,2e-05,1.45456]
[1780145068910,28.03,73570.51,748.9,0.01065,2e-05,1.45561]
[1780145070339,28.03,73570.51,748.9,0.01065,2e-05,1.45561]
[1780145075960,28.03,73570.68,748.9,0.01064,2e-05,1.45423]
[1780145081000,28.03,73571.13,748.9,0.01065,2e-05,1.45528]
[1780145086035,28.03,73571.46,748.9,0.01065,2e-05,1.45605]
[1780145087350,28.03,73571.46,748.9,0.01065,2e-05,1.45605]
[1780145093084,28.03,73572.84,748.9,0.01068,2e-05,1.45927]
[1780145098119,28.03,73585.74,748.9,0.01093,2e-05,1.48967]
[1780145103154,28.03,73587.31,748.9,0.01097,2e-05,1.49341]
[1780145104373,28.03,73587.31,748.9,0.01097,2e-05,1.49341]
[1780145111211,28.03,73589.42,748.9,0.01101,2e-05,1.49844]
[1780145116246,28.03,73585.08,748.9,0.01092,2e-05,1.48811]
[1780145121397,28.03,73582.39,748.9,0.01087,2e-05,1.48173]
[1780145128329,28.03,73580.35,748.9,0.01083,2e-05,1.47691]
[1780145138431,28.03,73580.21,748.9,0.01081,2e-05,1.47478]
[1780145144442,28.03,73579.57,748.9,0.0108,2e-05,1.47327]
[1780145154512,28.03,73579.08,748.9,0.01079,2e-05,1.47212]
[1780145155501,28.03,73579.08,748.9,0.01079,2e-05,1.47212]
[1780145160553,28.03,73574.95,748.9,0.01071,2e-05,1.46242]
[1780145165589,28.03,73573.62,748.9,0.01068,2e-05,1.45931]
[1780145170624,28.03,73572.68,748.9,0.01067,2e-05,1.45711]
[1780145172524,28.03,73572.68,748.9,0.01067,2e-05,1.45711]
[1780145178680,28.03,73570.88,748.9,0.01063,2e-05,1.45292]
[1780145183715,28.03,73569.73,748.9,0.01061,2e-05,1.45024]
[1780145189545,28.03,73566.65,748.9,0.01055,2e-05,1.44309]
[1780145194793,28.03,73566.07,748.9,0.01052,2e-05,1.43998]
[1780145199827,28.03,73563.98,748.9,0.01048,2e-05,1.43515]
[1780145204862,28.03,73563.06,748.9,0.01047,2e-05,1.43303]
[1780145206566,28.03,73563.06,748.9,0.01047,2e-05,1.43303]
[1780145215939,28.03,73560.38,748.9,0.01042,2e-05,1.42687]
[1780145220974,28.03,73559.66,748.9,0.0104,2e-05,1.42521]
[1780145223600,28.03,73559.56,748.9,0.0104,2e-05,1.42498]
[1780145229033,28.03,73565.01,748.9,0.0105,2e-05,1.43753]
[1780145234068,28.03,73564.89,748.9,0.0105,2e-05,1.43725]
[1780145239105,28.03,73564.64,748.9,0.0105,2e-05,1.43667]
[1780145240636,28.03,73564.64,748.9,0.0105,2e-05,1.43667]
[1780145250186,28.03,73563.88,748.9,0.01048,2e-05,1.43492]
[1780145257670,28.03,73563.71,748.9,0.01047,2e-05,1.43276]
[1780145272339,28.03,73563.71,748.9,0.01047,2e-05,1.43276]
[1780145274702,28.03,73563.78,748.9,0.01047,2e-05,1.43293]
[1780145281403,28.03,73563.5,748.9,0.01046,2e-05,1.43228]
[1780145286438,28.03,73563.21,748.9,0.01046,2e-05,1.43161]
[1780145291473,28.03,73563.6,748.9,0.01046,2e-05,1.43251]
[1780145291715,28.03,73563.6,748.9,0.01046,2e-05,1.43251]
[1780145297515,28.03,73563.25,748.9,0.01046,2e-05,1.4317]
[1780145303557,28.03,73563.4,748.9,0.01046,2e-05,1.43205]
[1780145308724,28.03,73563.36,748.9,0.01046,2e-05,1.43196]
[1780145318662,28.03,73563.22,748.9,0.01045,2e-05,1.42987]
[1780145323696,28.03,73563.12,748.9,0.01044,2e-05,1.42964]
[1780145325735,28.03,73563.1,748.9,0.01044,2e-05,1.4296]
[1780145330746,28.03,73561.78,748.9,0.01042,2e-05,1.42656]
[1780145335781,28.03,73561.7,748.9,0.01042,2e-05,1.42638]
[1780145340816,28.03,73561.82,748.9,0.01042,2e-05,1.42666]
[1780145342768,28.03,73562.05,748.9,0.01042,2e-05,1.42718]
[1780145348873,28.03,73561.99,748.9,0.01042,2e-05,1.42705]
[1780145354915,28.03,73562.0,748.9,0.01042,2e-05,1.42707]
[1780145359792,28.03,73562.0,748.9,0.01042,2e-05,1.42707]
[1780145364984,28.03,73563.84,748.9,0.01046,2e-05,1.4313]
[1780145370020,28.03,73574.27,748.9,0.01066,2e-05,1.45548]
[1780145375055,28.03,73580.54,748.9,0.01077,2e-05,1.46838]
[1780145376820,28.03,73580.54,748.9,0.01077,2e-05,1.46838]
[1780145383111,28.03,73580.25,748.9,0.01076,2e-05,1.4677]
[1780145388146,28.03,73580.51,748.9,0.01077,2e-05,1.46831]
[1780145393181,28.03,73591.55,748.9,0.01099,2e-05,1.49444]
[1780145398216,28.03,73582.79,748.9,0.01081,2e-05,1.47367]
[1780145403252,28.03,73575.1,748.9,0.01066,2e-05,1.45563]
[1780145408286,28.03,73572.69,748.9,0.01062,2e-05,1.45002]
[1780145410883,28.03,73568.92,748.9,0.01054,2e-05,1.44126]
[1780145416342,28.03,73568.94,748.9,0.01054,2e-05,1.44131]
[1780145426412,28.03,73569.75,748.9,0.01056,2e-05,1.44319]
[1780145427915,28.03,73569.6,748.9,0.01056,2e-05,1.44284]
[1780145435475,28.03,73569.74,748.9,0.01055,2e-05,1.44139]
[1780145440510,28.03,73570.11,748.9,0.01055,2e-05,1.44225]
[1780145444938,28.03,73570.29,748.9,0.01056,2e-05,1.44267]
[1780145450581,28.03,73570.34,748.9,0.01056,2e-05,1.44278]
[1780145461959,28.03,73570.34,748.9,0.01056,2e-05,1.44278]
[1780145469714,28.03,73570.28,748.9,0.01056,2e-05,1.44264]
[1780145474749,28.03,73561.48,748.9,0.01039,2e-05,1.42236]
[1780145478981,28.03,73561.46,748.9,0.01039,2e-05,1.42232]
[1780145484819,28.03,73559.52,748.9,0.01035,2e-05,1.41788]
[1780145489854,28.03,73559.35,748.9,0.01035,2e-05,1.41749]
[1780145494889,28.03,73559.42,748.9,0.01034,2e-05,1.4159]
[1780145496005,28.03,73559.67,748.9,0.01034,2e-05,1.41647]
[1780145501939,28.03,73561.88,748.9,0.01038,2e-05,1.42152]
[1780145506974,28.03,73561.99,748.9,0.01038,2e-05,1.42178]
[1780145513027,28.03,73561.94,748.9,0.01038,2e-05,1.42166]
[1780145519060,28.03,73562.07,748.9,0.01039,2e-05,1.42196]
[1780145527116,28.03,73561.98,748.9,0.01038,2e-05,1.42175]
[1780145530036,28.03,73561.84,748.9,0.01038,2e-05,1.42143]
[1780145539206,28.03,73561.9,748.9,0.01038,2e-05,1.42157]
[1780145544242,28.03,73561.94,748.9,0.01038,2e-05,1.42166]
[1780145547058,28.03,73564.19,748.9,0.01043,2e-05,1.42682]
[1780145552300,28.03,73569.36,748.9,0.01051,2e-05,1.43697]
[1780145557336,28.03,73569.28,748.9,0.01051,2e-05,1.43679]
[1780145562370,28.03,73570.71,748.9,0.01054,2e-05,1.4401]
[1780145564094,28.03,73571.1,748.9,0.01055,2e-05,1.441]
[1780145569420,28.03,73571.41,748.9,0.01055,2e-05,1.44172]
[1780145574456,28.03,73571.04,748.9,0.01055,2e-05,1.44086]
[1780145579491,28.03,73571.06,748.9,0.01055,2e-05,1.44091]
[1780145581114,28.03,73571.19,748.9,0.01055,2e-05,1.44121]
[1780145586540,28.03,73569.44,748.9,0.01051,2e-05,1.43716]
[1780145596611,28.03,73569.66,748.9,0.01052,2e-05,1.43767]
[1780145598137,28.03,73569.8,748.9,0.01052,2e-05,1.43799]
[1780145603660,28.03,73570.08,748.9,0.01053,2e-05,1.43864]
[1780145608205,28.03,73569.38,748.9,0.01051,2e-05,1.43702]
[1780145613730,28.03,73567.24,748.9,0.01046,2e-05,1.43032]
[1780145618765,28.03,73566.24,748.9,0.01044,2e-05,1.42801]
[1780145623664,28.03,73561.29,748.9,0.01035,2e-05,1.41667]
[1780145630849,28.03,73560.48,748.9,0.01033,2e-05,1.41482]
[1780145640686,28.03,73560.54,748.9,0.01033,2e-05,1.41495]
[1780145645954,28.03,73560.77,748.9,0.01034,2e-05,1.41548]
[1780145650988,28.03,73561.49,748.9,0.01035,2e-05,1.41712]
[1780145653494,28.03,73561.34,748.9,0.01035,2e-05,1.41678]
[1780145653502,28.03,73561.34,748.9,0.01035,2e-05,1.41678]
[1780145653512,28.03,73561.34,748.9,0.01035,2e-05,1.41678]
[1780145653525,28.03,73561.34,748.9,0.01035,2e-05,1.41678]
[1780145662066,28.03,73561.34,748.9,0.01035,2e-05,1.41678]
[1780145666208,28.03,73561.84,748.9,0.01036,2e-05,1.41792]
[1780145668862,28.03,73561.84,748.9,0.01036,2e-05,1.41792]
[1780145670889,28.03,73561.89,748.9,0.01036,2e-05,1.41804]
[1780145676164,28.03,73559.73,748.9,0.0103,2e-05,1.41136]
[1780145681199,28.03,73558.77,748.9,0.01029,2e-05,1.40917]
[1780145687241,28.03,73559.01,748.9,0.01029,2e-05,1.40972]
[1780145693283,28.03,73557.94,748.9,0.01027,2e-05,1.40728]
[1780145699327,28.03,73557.99,748.9,0.01027,2e-05,1.4074]
[1780145708390,28.03,73558.11,748.9,0.01027,2e-05,1.40767]
[1780145713425,28.03,73558.02,748.9,0.01027,2e-05,1.40746]
[1780145718460,28.03,73558.08,748.9,0.01027,2e-05,1.4076]
[1780145723495,28.03,73558.47,748.9,0.01028,2e-05,1.40849]
[1780145729537,28.03,73558.84,748.9,0.01029,2e-05,1.40933]
[1780145735579,28.03,73558.68,748.9,0.01027,2e-05,1.40722]
[1780145743635,28.03,73558.54,748.9,0.01027,2e-05,1.4069]
[1780145748763,28.03,73558.53,748.9,0.01027,2e-05,1.40688]
[1780145754715,28.03,73559.44,748.9,0.01029,2e-05,1.40895]
[1780145763784,28.03,73571.7,748.9,0.01052,2e-05,1.43707]
[1780145768819,28.03,73573.9,748.9,0.01056,2e-05,1.44217]
[1780145773855,28.03,73569.78,748.9,0.01048,2e-05,1.43264]
[1780145778890,28.03,73569.75,748.9,0.01048,2e-05,1.43257]
[1780145784932,28.03,73570.31,748.9,0.01049,2e-05,1.43386]
[1780145789967,28.03,73574.54,748.9,0.01058,2e-05,1.44365]
[1780145795010,28.03,73574.93,748.9,0.01057,2e-05,1.44278]
[1780145800039,28.03,73577.79,748.9,0.01063,2e-05,1.44943]
[1780145805074,28.03,73576.91,748.9,0.01061,2e-05,1.44738]
[1780145810110,28.03,73577.05,748.9,0.01061,2e-05,1.4477]
[1780145818166,28.03,73577.36,748.9,0.01062,2e-05,1.44843]
[1780145823201,28.03,73577.81,748.9,0.01063,2e-05,1.44947]
[1780145828236,28.03,73577.6,748.9,0.01062,2e-05,1.44898]
[1780145833271,28.03,73576.72,748.9,0.0106,2e-05,1.44694]
[1780145838306,28.03,73586.28,748.9,0.01079,2e-05,1.46931]
[1780145843341,28.03,73587.47,748.9,0.01082,2e-05,1.47211]
[1780145848376,28.03,73596.74,748.9,0.011,2e-05,1.4941]
[1780145853412,28.03,73603.17,748.9,0.01112,2e-05,1.50768]
[1780145860460,28.03,73600.48,748.9,0.01106,2e-05,1.50122]
[1780145865495,28.03,73598.45,748.9,0.01102,2e-05,1.49636]
[1780145871537,28.03,73598.31,748.9,0.01102,2e-05,1.49603]
[1780145878280,28.03,73598.35,748.9,0.01102,2e-05,1.49612]
[1780145887649,28.03,73599.02,748.9,0.01103,2e-05,1.49773]
[1780145892683,28.03,73598.81,748.9,0.01103,2e-05,1.49722]
[1780145898726,28.03,73598.63,748.9,0.01102,2e-05,1.49679]
[1780145903761,28.03,73599.34,748.9,0.01104,2e-05,1.49849]
[1780145908798,28.03,73599.41,748.9,0.01104,2e-05,1.49866]
[1780145913833,28.03,73599.49,748.9,0.01103,2e-05,1.49703]
[1780145918868,28.03,73599.77,748.9,0.01103,2e-05,1.4977]
[1780145924911,28.03,73598.34,748.9,0.01101,2e-05,1.49428]
[1780145930952,28.03,73597.9,748.9,0.011,2e-05,1.49323]
[1780145935988,28.03,73600.07,748.9,0.01104,2e-05,1.49841]
[1780145941023,28.03,73599.8,748.9,0.01103,2e-05,1.49777]
[1780145946058,28.03,73599.58,748.9,0.01103,2e-05,1.49724]
[1780145958143,28.03,73599.73,748.9,0.01103,2e-05,1.4976]
[1780145963178,28.03,73599.25,748.9,0.01102,2e-05,1.49645]
[1780145968213,28.03,73599.47,748.9,0.01103,2e-05,1.49698]
[1780145974254,28.03,73599.51,748.9,0.01102,2e-05,1.49525]
[1780145979290,28.03,73600.92,748.9,0.01104,2e-05,1.49862]
[1780145983862,28.03,73600.74,748.9,0.01104,2e-05,1.49819]
[1780145984044,28.03,73600.74,748.9,0.01104,2e-05,1.49819]
[1780145989360,28.03,73600.83,748.9,0.01104,2e-05,1.49841]
[1780145994395,28.03,73600.13,748.9,0.01103,2e-05,1.49673]
[1780146001449,28.03,73600.38,748.9,0.01103,2e-05,1.49733]
[1780146007491,28.03,73600.43,748.9,0.01103,2e-05,1.49745]
[1780146012526,28.03,73600.36,748.9,0.01103,2e-05,1.49728]
[1780146017561,28.03,73600.69,748.9,0.01104,2e-05,1.49807]
[1780146022596,28.03,73600.37,748.9,0.01103,2e-05,1.49731]
[1780146029527,28.03,73600.2,748.9,0.01103,2e-05,1.4969]
[1780146034680,28.03,73600.17,748.9,0.01102,2e-05,1.49501]
[1780146039715,28.03,73600.37,748.9,0.01102,2e-05,1.49548]
[1780146043217,28.03,73600.76,748.9,0.01103,2e-05,1.49642]
[1780146044057,28.03,73600.72,748.9,0.01103,2e-05,1.49632]
[1780146050792,28.03,73600.72,748.9,0.01103,2e-05,1.49632]
[1780146055827,28.03,73599.5,748.9,0.011,2e-05,1.49341]
[1780146061869,28.03,73599.83,748.9,0.01101,2e-05,1.49419]
[1780146066904,28.03,73599.67,748.9,0.01101,2e-05,1.49381]
[1780146071939,28.03,73600.03,748.9,0.01101,2e-05,1.49467]
[1780146082009,28.03,73599.99,748.9,0.01101,2e-05,1.49458]
[1780146087044,28.03,73599.36,748.9,0.011,2e-05,1.49307]
[1780146092079,28.03,73598.46,748.9,0.01097,2e-05,1.48911]
[1780146098122,28.03,73598.28,748.9,0.01097,2e-05,1.48868]
[1780146103190,28.03,73599.34,748.9,0.01099,2e-05,1.4912]
[1780146103195,28.03,73599.34,748.9,0.01099,2e-05,1.4912]
[1780146103198,28.03,73599.34,748.9,0.01099,2e-05,1.4912]
[1780146103254,28.03,73599.17,748.9,0.01098,2e-05,1.4908]
[1780146104093,28.03,73599.17,748.9,0.01098,2e-05,1.4908]
[1780146104164,28.03,73597.92,748.9,0.01096,2e-05,1.48782]
[1780146109205,28.03,73610.31,748.9,0.01121,2e-05,1.51754]
[1780146114240,28.03,73604.47,748.9,0.01109,2e-05,1.50348]
[1780146117421,28.03,73604.6,748.9,0.01109,2e-05,1.50379]
[1780146123303,28.03,73609.56,748.9,0.01119,2e-05,1.51573]
[1780146128338,28.03,73612.76,748.9,0.01126,2e-05,1.52348]
[1780146134452,28.03,73612.67,748.9,0.01126,2e-05,1.52326]
[1780146140423,28.03,73620.94,748.9,0.01143,2e-05,1.54342]
[1780146145458,28.03,73619.69,748.9,0.0114,2e-05,1.54036]
[1780146151486,28.03,73619.52,748.9,0.0114,2e-05,1.53995]
[1780146156535,28.03,73619.53,748.9,0.01138,2e-05,1.53811]
[1780146161570,28.03,73631.35,748.9,0.01163,2e-05,1.56723]
[1780146166605,28.03,73633.44,748.9,0.01167,2e-05,1.57242]
[1780146167588,28.03,73633.44,748.9,0.01167,2e-05,1.57242]
[1780146172647,28.03,73636.9,748.9,0.01175,2e-05,1.58105]
[1780146177682,28.03,73636.81,748.9,0.01175,2e-05,1.58082]
[1780146185008,28.03,73636.55,748.9,0.01174,2e-05,1.58017]
[1780146190773,28.03,73637.25,748.9,0.01176,2e-05,1.58192]
[1780146195808,28.03,73634.49,748.9,0.0117,2e-05,1.57503]
[1780146200852,28.03,73632.44,748.9,0.01165,2e-05,1.56993]
[1780146202019,28.03,73632.44,748.9,0.01165,2e-05,1.56993]
[1780146208899,28.03,73634.17,748.9,0.01169,2e-05,1.57424]
[1780146213934,28.03,73633.33,748.9,0.01166,2e-05,1.57026]
[1780146219050,28.03,73632.45,748.9,0.01164,2e-05,1.56807]
[1780146225015,28.03,73632.35,748.9,0.01164,2e-05,1.56782]
[1780146231059,28.03,73632.37,748.9,0.01164,2e-05,1.56787]
[1780146236073,28.03,73632.46,748.9,0.01164,2e-05,1.5681]
[1780146244151,28.03,73623.26,748.9,0.01145,2e-05,1.54539]
[1780146249186,28.03,73620.54,748.9,0.01139,2e-05,1.53872]
[1780146253108,28.03,73620.1,748.9,0.01138,2e-05,1.53765]
[1780146264494,28.03,73620.35,748.9,0.01139,2e-05,1.53826]
[1780146264500,28.03,73620.35,748.9,0.01139,2e-05,1.53826]
[1780146264503,28.03,73620.35,748.9,0.01139,2e-05,1.53826]
[1780146264541,28.03,73620.35,748.9,0.01139,2e-05,1.53826]
[1780146271347,28.03,73620.07,748.9,0.01137,2e-05,1.53571]
[1780146277669,28.03,73618.84,748.9,0.01134,2e-05,1.53271]
[1780146278681,28.03,73618.92,748.9,0.01135,2e-05,1.53291]
[1780146284441,28.03,73625.14,748.9,0.01147,2e-05,1.54814]
[1780146293504,28.03,73625.25,748.9,0.01148,2e-05,1.54841]
[1780146295705,28.03,73625.28,748.9,0.01148,2e-05,1.54848]
[1780146305588,28.03,73626.63,748.9,0.0115,2e-05,1.5518]
[1780146310623,28.03,73626.18,748.9,0.0115,2e-05,1.55069]
[1780146312726,28.03,73626.3,748.9,0.0115,2e-05,1.55099]
[1780146321700,28.03,73625.71,748.9,0.01149,2e-05,1.54954]
[1780146326735,28.03,73626.19,748.9,0.0115,2e-05,1.55072]
[1780146329747,28.03,73626.14,748.9,0.01149,2e-05,1.5506]
[1780146335798,28.03,73625.27,748.9,0.01146,2e-05,1.54659]
[1780146342846,28.03,73625.55,748.9,0.01147,2e-05,1.54727]
[1780146346758,28.03,73625.48,748.9,0.01147,2e-05,1.5471]
[1780146354931,28.03,73625.17,748.9,0.01146,2e-05,1.54634]
[1780146363768,28.03,73625.22,748.9,0.01146,2e-05,1.54646]
[1780146369029,28.03,73625.17,748.9,0.01146,2e-05,1.54634]
[1780146377085,28.03,73625.57,748.9,0.01147,2e-05,1.54732]
[1780146380781,28.03,73627.48,748.9,0.01151,2e-05,1.55202]
[1780146386148,28.03,73632.46,748.9,0.01161,2e-05,1.56433]
[1780146391183,28.03,73635.8,748.9,0.01167,2e-05,1.57074]
[1780146396218,28.03,73637.72,748.9,0.01171,2e-05,1.57552]
[1780146397815,28.03,73637.72,748.9,0.01171,2e-05,1.57552]
[1780146403267,28.03,73642.89,748.9,0.01182,2e-05,1.58846]
[1780146408303,28.03,73646.74,748.9,0.0119,2e-05,1.59814]
[1780146413338,28.03,73647.96,748.9,0.01193,2e-05,1.60122]
[1780146414854,28.03,73647.96,748.9,0.01193,2e-05,1.60122]
[1780146423408,28.03,73646.5,748.9,0.0119,2e-05,1.59754]
[1780146428444,28.03,73647.24,748.9,0.01191,2e-05,1.59941]
[1780146431883,28.03,73648.7,748.9,0.01195,2e-05,1.60309]
[1780146441535,28.03,73652.24,748.9,0.01202,2e-05,1.61206]
[1780146446570,28.03,73652.62,748.9,0.01203,2e-05,1.61303]
[1780146448919,28.03,73652.62,748.9,0.01203,2e-05,1.61303]
[1780146459661,28.03,73653.42,748.9,0.01203,2e-05,1.61314]
[1780146464696,28.03,73653.46,748.9,0.01203,2e-05,1.61324]
[1780146465942,28.03,73653.46,748.9,0.01203,2e-05,1.61324]
[1780146471745,28.03,73653.74,748.9,0.01204,2e-05,1.61395]
[1780146476779,28.03,73653.93,748.9,0.01204,2e-05,1.61444]
[1780146481815,28.03,73657.21,748.9,0.01212,2e-05,1.62279]
[1780146482949,28.03,73657.21,748.9,0.01212,2e-05,1.62279]
[1780146492892,28.03,73656.81,748.9,0.01211,2e-05,1.62177]
[1780146498934,28.03,73657.85,748.9,0.01213,2e-05,1.62443]
[1780146499972,28.03,73657.85,748.9,0.01213,2e-05,1.62443]
[1780146504976,28.03,73658.92,748.9,0.01215,2e-05,1.62717]
[1780146511018,28.03,73658.9,748.9,0.01214,2e-05,1.62518]
[1780146517006,28.03,73660.14,748.9,0.01217,2e-05,1.62835]
[1780146527140,28.03,73660.66,748.9,0.01218,2e-05,1.62969]
[1780146534041,28.03,73661.16,748.9,0.01219,2e-05,1.63097]
[1780146539224,28.03,73662.56,748.9,0.01222,2e-05,1.63456]
[1780146544259,28.03,73663.86,748.9,0.01225,2e-05,1.6379]
[1780146549293,28.03,73663.75,748.9,0.01225,2e-05,1.63762]
[1780146551065,28.03,73663.75,748.9,0.01225,2e-05,1.63762]
[1780146563394,28.03,73664.36,748.9,0.01226,2e-05,1.63919]
[1780146568075,28.03,73665.57,748.9,0.01229,2e-05,1.64231]
[1780146575857,28.03,73666.15,748.9,0.0123,2e-05,1.6438]
[1780146575870,28.03,73666.15,748.9,0.0123,2e-05,1.6438]
[1780146575917,28.03,73666.34,748.9,0.01229,2e-05,1.64235]
[1780146578063,28.03,73666.46,748.9,0.01229,2e-05,1.64266]
[1780146578076,28.03,73666.46,748.9,0.01229,2e-05,1.64266]
[1780146578503,28.03,73666.62,748.9,0.01229,2e-05,1.64307]
[1780146585552,28.03,73666.08,748.9,0.01228,2e-05,1.64168]
[1780146590587,28.03,73666.01,748.9,0.01228,2e-05,1.64149]
[1780146593601,28.03,73666.0,748.9,0.01228,2e-05,1.64147]
[1780146599650,28.03,73670.7,748.9,0.01238,2e-05,1.65362]
[1780146604685,28.03,73670.65,748.9,0.01238,2e-05,1.65349]
[1780146610624,28.03,73671.83,748.9,0.01241,2e-05,1.65655]
[1780146615762,28.03,73671.84,748.9,0.01241,2e-05,1.65658]
[1780146620797,28.03,73672.47,748.9,0.01242,2e-05,1.65822]
[1780146625832,28.03,73672.45,748.9,0.01242,2e-05,1.65816]
[1780146627657,28.03,73672.51,748.9,0.01242,2e-05,1.65832]
[1780146632880,28.03,73674.13,748.9,0.01245,2e-05,1.66057]
[1780146639118,28.03,73673.9,748.9,0.01244,2e-05,1.65997]
[1780146639156,28.03,73673.9,748.9,0.01244,2e-05,1.65997]
[1780146644794,28.03,73681.95,748.9,0.01262,2e-05,1.68102]
[1780146650001,28.03,73682.98,748.9,0.01265,2e-05,1.68373]
[1780146653199,28.03,73682.13,748.9,0.01263,2e-05,1.68149]
[1780146660073,28.03,73682.19,748.9,0.01263,2e-05,1.68165]
[1780146665110,28.03,73687.29,748.9,0.01274,2e-05,1.6951]
[1780146670230,28.03,73687.42,748.9,0.01275,2e-05,1.69544]
[1780146676185,28.03,73687.91,748.9,0.01276,2e-05,1.69674]
[1780146680733,28.03,73683.83,748.9,0.01267,2e-05,1.68596]
[1780146680917,28.03,73683.83,748.9,0.01267,2e-05,1.68596]
[1780146686256,28.03,73685.18,748.9,0.0127,2e-05,1.68952]
[1780146691290,28.03,73681.92,748.9,0.01261,2e-05,1.67896]
[1780146695756,28.03,73679.92,748.9,0.01256,2e-05,1.67372]
[1780146701360,28.03,73680.14,748.9,0.01257,2e-05,1.67429]
[1780146706395,28.03,73681.1,748.9,0.01259,2e-05,1.67681]
[1780146711430,28.03,73681.09,748.9,0.01259,2e-05,1.67678]
[1780146712780,28.03,73681.09,748.9,0.01259,2e-05,1.67678]
[1780146718479,28.03,73681.31,748.9,0.01259,2e-05,1.67736]
[1780146724521,28.03,73681.58,748.9,0.0126,2e-05,1.67807]
[1780146729789,28.03,73681.46,748.9,0.0126,2e-05,1.67775]
[1780146735598,28.03,73681.32,748.9,0.01259,2e-05,1.67738]
[1780146742647,28.03,73681.42,748.9,0.0126,2e-05,1.67765]
[1780146746812,28.03,73681.72,748.9,0.0126,2e-05,1.67843]
[1780146752717,28.03,73681.78,748.9,0.01259,2e-05,1.67661]
[1780146760773,28.03,73681.93,748.9,0.01259,2e-05,1.67701]
[1780146763846,28.03,73681.93,748.9,0.01259,2e-05,1.67701]
[1780146769838,28.03,73682.11,748.9,0.0126,2e-05,1.67748]
[1780146775879,28.03,73682.02,748.9,0.0126,2e-05,1.67724]
[1780146780879,28.03,73682.03,748.9,0.0126,2e-05,1.67727]
[1780146788977,28.03,73681.5,748.9,0.01258,2e-05,1.67588]
[1780146794011,28.03,73680.89,748.9,0.01257,2e-05,1.67428]
[1780146797900,28.03,73680.89,748.9,0.01257,2e-05,1.67428]
[1780146804082,28.03,73680.89,748.9,0.01257,2e-05,1.67428]
[1780146811131,28.03,73680.42,748.9,0.01255,2e-05,1.67108]
[1780146814913,28.03,73680.52,748.9,0.01255,2e-05,1.67134]
[1780146821202,28.03,73677.8,748.9,0.01249,2e-05,1.66423]
[1780146826237,28.03,73674.1,748.9,0.0124,2e-05,1.65461]
[1780146826351,28.03,73674.1,748.9,0.0124,2e-05,1.65461]
[1780146826668,28.03,73674.1,748.9,0.0124,2e-05,1.65461]
[1780146832280,28.03,73669.38,748.9,0.0123,2e-05,1.64239]
[1780146836888,28.03,73668.83,748.9,0.01229,2e-05,1.64097]
[1780146836971,28.03,73668.83,748.9,0.01229,2e-05,1.64097]
[1780146842350,28.03,73667.6,748.9,0.01226,2e-05,1.6378]
[1780146848968,28.03,73667.25,748.9,0.01225,2e-05,1.6369]
[1780146854434,28.03,73665.38,748.9,0.01221,2e-05,1.63209]
[1780146859727,28.03,73660.93,748.9,0.01211,2e-05,1.6207]
[1780146859736,28.03,73660.93,748.9,0.01211,2e-05,1.6207]
[1780146860035,28.03,73660.93,748.9,0.01211,2e-05,1.6207]
[1780146860044,28.03,73660.93,748.9,0.01211,2e-05,1.6207]
[1780146860101,28.03,73661.05,748.9,0.01212,2e-05,1.62101]
[1780146861935,28.03,73660.29,748.9,0.0121,2e-05,1.61907]
[1780146862037,28.03,73656.86,748.9,0.01202,2e-05,1.61033]
[1780146864840,28.03,73655.3,748.9,0.01199,2e-05,1.60638]
[1780146864849,28.03,73655.3,748.9,0.01199,2e-05,1.60638]
[1780146864933,28.03,73654.75,748.9,0.01198,2e-05,1.60498]
[1780146866743,28.03,73653.53,748.9,0.01195,2e-05,1.60189]
[1780146866817,28.03,73654.69,748.9,0.01198,2e-05,1.60483]
[1780146868228,28.03,73654.69,748.9,0.01198,2e-05,1.60483]
[1780146868239,28.03,73654.69,748.9,0.01198,2e-05,1.60483]
[1780146868340,28.03,73654.69,748.9,0.01198,2e-05,1.60483]
[1780146874576,28.03,73653.25,748.9,0.01193,2e-05,1.59927]
[1780146875496,28.03,73653.25,748.9,0.01193,2e-05,1.59927]
[1780146875563,28.03,73653.25,748.9,0.01193,2e-05,1.59927]
[1780146886239,28.03,73648.24,748.9,0.01183,2e-05,1.58665]
[1780146889260,28.03,73648.35,748.9,0.01183,2e-05,1.58692]
[1780146889322,28.03,73648.35,748.9,0.01183,2e-05,1.58692]
[1780146896730,28.03,73649.0,748.9,0.01184,2e-05,1.58856]
[1780146900053,28.03,73648.67,748.9,0.01183,2e-05,1.58773]
[1780146905798,28.03,73647.91,748.9,0.01182,2e-05,1.58582]
[1780146910832,28.03,73635.42,748.9,0.01155,2e-05,1.55472]
[1780146916872,28.03,73631.72,748.9,0.01148,2e-05,1.5456]
[1780146921909,28.03,73627.5,748.9,0.01139,2e-05,1.53526]
[1780146926945,28.03,73616.74,748.9,0.01117,2e-05,1.50912]
[1780146931982,28.03,73623.37,748.9,0.01129,2e-05,1.52333]
[1780146933907,28.03,73624.18,748.9,0.01131,2e-05,1.5253]
[1780146939031,28.03,73629.9,748.9,0.01143,2e-05,1.53926]
[1780146945073,28.03,73630.57,748.9,0.01144,2e-05,1.54091]
[1780146950108,28.03,73630.55,748.9,0.01144,2e-05,1.54086]
[1780146950941,28.03,73630.55,748.9,0.01144,2e-05,1.54086]
[1780146957157,28.03,73631.06,748.9,0.01145,2e-05,1.54211]
[1780146962191,28.03,73627.96,748.9,0.01139,2e-05,1.53452]
[1780146967227,28.03,73628.08,748.9,0.01139,2e-05,1.53481]
[1780146967962,28.03,73628.08,748.9,0.01139,2e-05,1.53481]
[1780146973269,28.03,73628.15,748.9,0.01139,2e-05,1.53498]
[1780146982332,28.03,73628.08,748.9,0.01139,2e-05,1.53481]
[1780146984986,28.03,73628.73,748.9,0.0114,2e-05,1.5364]
[1780146992402,28.03,73631.57,748.9,0.01145,2e-05,1.54149]
[1780146996014,28.03,73631.54,748.9,0.01145,2e-05,1.54142]
[1780147001465,28.03,73631.52,748.9,0.01145,2e-05,1.54137]
[1780147006500,28.03,73630.09,748.9,0.01142,2e-05,1.53786]
[1780147006541,28.03,73630.09,748.9,0.01142,2e-05,1.53786]
[1780147014947,28.03,73630.03,748.9,0.01141,2e-05,1.53771]
[1780147017402,28.03,73630.06,748.9,0.01142,2e-05,1.53779]
[1780147022611,28.03,73644.33,748.9,0.01171,2e-05,1.57306]
[1780147027647,28.03,73645.45,748.9,0.01174,2e-05,1.57586]
[1780147032682,28.03,73646.2,748.9,0.01175,2e-05,1.57773]
[1780147034462,28.03,73646.2,748.9,0.01175,2e-05,1.57773]
[1780147043760,28.03,73646.11,748.9,0.01175,2e-05,1.57751]
[1780147048795,28.03,73647.52,748.9,0.01178,2e-05,1.58103]
[1780147051469,28.03,73647.52,748.9,0.01178,2e-05,1.58103]
[1780147058865,28.03,73647.4,748.9,0.01177,2e-05,1.57883]
[1780147063904,28.03,73647.44,748.9,0.01177,2e-05,1.57893]
[1780147068480,28.03,73647.44,748.9,0.01177,2e-05,1.57893]
[1780147076995,28.03,73647.19,748.9,0.01176,2e-05,1.5783]
[1780147082031,28.03,73644.37,748.9,0.0117,2e-05,1.57126]
[1780147085501,28.03,73645.42,748.9,0.01172,2e-05,1.57388]
[1780147098143,28.03,73646.09,748.9,0.01174,2e-05,1.57556]
[1780147102523,28.03,73645.53,748.9,0.01173,2e-05,1.57416]
[1780147109219,28.03,73644.69,748.9,0.01171,2e-05,1.57206]
[1780147114255,28.03,73655.41,748.9,0.01192,2e-05,1.59705]
[1780147117522,28.03,73657.82,748.9,0.01198,2e-05,1.60315]
[1780147123318,28.03,73656.44,748.9,0.01195,2e-05,1.59966]
[1780147128353,28.03,73657.59,748.9,0.01197,2e-05,1.60257]
[1780147133388,28.03,73657.57,748.9,0.01197,2e-05,1.60252]
[1780147134597,28.03,73657.57,748.9,0.01197,2e-05,1.60252]
[1780147140437,28.03,73657.64,748.9,0.01197,2e-05,1.60269]
[1780147146378,28.03,73656.93,748.9,0.01196,2e-05,1.6009]
[1780147153528,28.03,73657.01,748.9,0.01196,2e-05,1.6011]
[1780147153693,28.03,73657.01,748.9,0.01196,2e-05,1.6011]
[1780147160577,28.03,73657.19,748.9,0.01196,2e-05,1.60155]
[1780147163033,28.03,73657.19,748.9,0.01196,2e-05,1.60155]
[1780147168633,28.03,73659.66,748.9,0.01202,2e-05,1.60782]
[1780147174676,28.03,73660.82,748.9,0.01203,2e-05,1.60884]
[1780147179711,28.03,73662.82,748.9,0.01207,2e-05,1.61392]
[1780147180054,28.03,73662.82,748.9,0.01207,2e-05,1.61392]
[1780147188774,28.03,73663.1,748.9,0.01208,2e-05,1.61464]
[1780147190633,28.03,73663.1,748.9,0.01208,2e-05,1.61464]
[1780147195824,28.03,73665.66,748.9,0.01213,2e-05,1.62117]
[1780147196735,28.03,73665.66,748.9,0.01213,2e-05,1.62117]
[1780147201866,28.03,73672.38,748.9,0.01228,2e-05,1.63842]
[1780147205581,28.03,73672.88,748.9,0.01229,2e-05,1.63971]
[1780147212948,28.03,73671.76,748.9,0.01227,2e-05,1.63682]
[1780147219997,28.03,73664.09,748.9,0.0121,2e-05,1.61716]
[1780147222613,28.03,73667.98,748.9,0.01218,2e-05,1.62711]
[1780147228054,28.03,73671.03,748.9,0.01225,2e-05,1.63494]
[1780147233090,28.03,73672.02,748.9,0.01226,2e-05,1.63554]
[1780147238128,28.03,73673.87,748.9,0.0123,2e-05,1.64031]
[1780147239647,28.03,73673.87,748.9,0.0123,2e-05,1.64031]
[1780147245177,28.03,73673.71,748.9,0.0123,2e-05,1.6399]
[1780147250212,28.03,73675.54,748.9,0.01234,2e-05,1.64462]
[1780147256671,28.03,73676.53,748.9,0.01236,2e-05,1.64719]
[1780147262297,28.03,73676.99,748.9,0.01237,2e-05,1.64838]
[1780147267270,28.03,73680.73,748.9,0.01245,2e-05,1.65809]
[1780147267950,28.03,73690.59,748.9,0.01267,2e-05,1.68391]
[1780147268249,28.03,73690.59,748.9,0.01267,2e-05,1.68391]
[1780147268690,28.03,73721.65,748.9,0.0134,2e-05,1.76735]
[1780147271101,28.03,73733.17,748.9,0.01367,2e-05,1.79911]
[1780147275003,28.03,73729.11,748.9,0.01358,2e-05,1.78787]
[1780147280438,28.03,73721.29,748.9,0.01339,2e-05,1.76636]
[1780147284460,28.03,73718.43,748.9,0.01332,2e-05,1.75855]
[1780147284483,28.03,73718.43,748.9,0.01332,2e-05,1.75855]
[1780147289501,28.03,73718.45,748.9,0.01332,2e-05,1.7586]
[1780147295543,28.03,73711.11,748.9,0.01313,2e-05,1.73664]
[1780147301585,28.03,73710.58,748.9,0.01312,2e-05,1.73521]
[1780147306620,28.03,73720.73,748.9,0.01336,2e-05,1.76278]
[1780147311655,28.03,73722.76,748.9,0.01341,2e-05,1.76833]
[1780147316690,28.03,73713.13,748.9,0.01318,2e-05,1.74211]
[1780147324749,28.03,73712.87,748.9,0.01317,2e-05,1.7414]
[1780147329789,28.03,73702.1,748.9,0.01292,2e-05,1.71245]
[1780147334821,28.03,73697.27,748.9,0.01281,2e-05,1.69958]
[1780147339856,28.03,73697.3,748.9,0.01281,2e-05,1.69966]
[1780147351939,28.03,73697.6,748.9,0.01281,2e-05,1.69846]
[1780147357982,28.03,73701.18,748.9,0.01289,2e-05,1.70798]
[1780147363017,28.03,73705.09,748.9,0.01298,2e-05,1.71843]
[1780147368054,28.03,73708.61,748.9,0.01306,2e-05,1.72788]
[1780147373792,28.03,73708.37,748.9,0.01305,2e-05,1.72723]
[1780147379131,28.03,73708.82,748.9,0.01307,2e-05,1.72844]
[1780147384166,28.03,73706.56,748.9,0.01301,2e-05,1.72237]
[1780147389202,28.03,73704.14,748.9,0.01296,2e-05,1.71589]
[1780147394237,28.03,73702.23,748.9,0.01291,2e-05,1.71078]
[1780147400279,28.03,73702.22,748.9,0.01291,2e-05,1.71075]
[1780147405314,28.03,73704.31,748.9,0.01296,2e-05,1.71634]
[1780147410349,28.03,73709.0,748.9,0.01307,2e-05,1.72893]
[1780147415384,28.03,73710.21,748.9,0.01308,2e-05,1.73016]
[1780147420419,28.03,73710.16,748.9,0.01308,2e-05,1.73002]
[1780147426462,28.03,73709.02,748.9,0.01305,2e-05,1.72696]
[1780147434628,28.03,73709.0,748.9,0.01305,2e-05,1.7269]
[1780147440566,28.03,73708.83,748.9,0.01305,2e-05,1.72645]
[1780147441573,28.03,73694.61,748.9,0.01272,2e-05,1.68854]
[1780147446834,28.03,73688.81,748.9,0.01259,2e-05,1.67328]
[1780147452650,28.03,73688.67,748.9,0.01259,2e-05,1.67291]
[1780147457685,28.03,73691.57,748.9,0.01265,2e-05,1.68053]
[1780147462720,28.03,73690.9,748.9,0.01264,2e-05,1.67876]
[1780147467755,28.03,73691.51,748.9,0.01265,2e-05,1.68037]
[1780147472790,28.03,73690.71,748.9,0.01262,2e-05,1.67628]
[1780147478832,28.03,73691.14,748.9,0.01263,2e-05,1.67741]
[1780147483869,28.03,73691.63,748.9,0.01264,2e-05,1.6787]
[1780147486504,28.03,73691.33,748.9,0.01263,2e-05,1.67791]
[1780147486529,28.03,73691.33,748.9,0.01263,2e-05,1.67791]
[1780147486890,28.03,73691.24,748.9,0.01263,2e-05,1.67767]
[1780147495956,28.03,73691.32,748.9,0.01263,2e-05,1.67788]
[1780147500991,28.03,73691.18,748.9,0.01263,2e-05,1.67751]
[1780147506026,28.03,73691.27,748.9,0.01263,2e-05,1.67775]
[1780147511061,28.03,73691.74,748.9,0.01264,2e-05,1.67899]
[1780147516114,28.03,73691.39,748.9,0.01263,2e-05,1.67807]
[1780147522157,28.03,73691.39,748.9,0.01263,2e-05,1.67807]
[1780147528199,28.03,73690.85,748.9,0.01262,2e-05,1.67665]
[1780147539275,28.03,73690.46,748.9,0.0126,2e-05,1.67364]
[1780147544311,28.03,73690.41,748.9,0.0126,2e-05,1.67351]
[1780147551360,28.03,73690.57,748.9,0.0126,2e-05,1.67393]
[1780147556395,28.03,73690.97,748.9,0.01261,2e-05,1.67498]
[1780147561430,28.03,73690.91,748.9,0.01261,2e-05,1.67482]
[1780147566447,28.03,73690.93,748.9,0.01261,2e-05,1.67487]
[1780147571500,28.03,73690.91,748.9,0.01261,2e-05,1.67482]
[1780147578549,28.03,73691.02,748.9,0.01261,2e-05,1.67511]
[1780147583584,28.03,73690.66,748.9,0.0126,2e-05,1.67416]
[1780147589626,28.03,73690.44,748.9,0.0126,2e-05,1.67359]
[1780147594661,28.03,73690.4,748.9,0.01258,2e-05,1.6715]
[1780147599696,28.03,73688.0,748.9,0.01253,2e-05,1.66522]
[1780147604731,28.03,73684.71,748.9,0.01246,2e-05,1.65663]
[1780147609768,28.03,73684.73,748.9,0.01246,2e-05,1.65669]
[1780147614803,28.03,73684.51,748.9,0.01245,2e-05,1.65611]
[1780147620848,28.03,73684.32,748.9,0.01245,2e-05,1.65562]
[1780147625883,28.03,73681.24,748.9,0.01238,2e-05,1.64762]
[1780147630918,28.03,73681.09,748.9,0.01237,2e-05,1.64723]
[1780147635952,28.03,73680.64,748.9,0.01236,2e-05,1.64606]
[1780147640988,28.03,73680.55,748.9,0.01236,2e-05,1.64583]
[1780147647030,28.03,73680.58,748.9,0.01236,2e-05,1.64591]
[1780147653073,28.03,73679.89,748.9,0.01233,2e-05,1.64216]
[1780147659114,28.03,73679.92,748.9,0.01233,2e-05,1.64224]
[1780147665158,28.03,73679.87,748.9,0.01233,2e-05,1.64211]
[1780147670193,28.03,73679.92,748.9,0.01233,2e-05,1.64224]
[1780147675228,28.03,73679.94,748.9,0.01233,2e-05,1.64229]
[1780147680263,28.03,73679.82,748.9,0.01233,2e-05,1.64198]
[1780147687311,28.03,73679.92,748.9,0.01233,2e-05,1.64224]
[1780147692347,28.03,73680.14,748.9,0.01234,2e-05,1.64281]
[1780147697382,28.03,73680.15,748.9,0.01234,2e-05,1.64284]
[1780147702418,28.03,73680.03,748.9,0.01234,2e-05,1.64253]
[1780147707455,28.03,73679.94,748.9,0.01233,2e-05,1.64229]
[1780147712490,28.03,73673.08,748.9,0.01217,2e-05,1.62269]
[1780147721553,28.03,73672.91,748.9,0.01217,2e-05,1.62225]
[1780147726588,28.03,73673.14,748.9,0.01217,2e-05,1.62284]
[1780147737666,28.03,73673.24,748.9,0.01217,2e-05,1.6231]
[1780147751765,28.03,73673.63,748.9,0.01218,2e-05,1.62409]
[1780147756800,28.03,73673.34,748.9,0.01217,2e-05,1.62335]
[1780147763849,28.03,73673.16,748.9,0.01217,2e-05,1.62289]
[1780147768885,28.03,73671.62,748.9,0.01214,2e-05,1.61895]
[1780147774927,28.03,73671.69,748.9,0.01212,2e-05,1.61719]
[1780147779961,28.03,73671.73,748.9,0.01213,2e-05,1.61729]
[1780147784996,28.03,73672.04,748.9,0.01213,2e-05,1.61808]
[1780147788529,28.03,73672.04,748.9,0.01213,2e-05,1.61808]
[1780147793137,28.03,73672.04,748.9,0.01213,2e-05,1.61808]
[1780147801108,28.03,73671.76,748.9,0.01213,2e-05,1.61737]
[1780147810172,28.03,73671.96,748.9,0.01213,2e-05,1.61788]
[1780147817987,28.03,73672.22,748.9,0.01214,2e-05,1.61854]
[1780147819088,28.03,73672.26,748.9,0.01214,2e-05,1.61864]
[1780147824270,28.03,73678.42,748.9,0.01227,2e-05,1.63445]
[1780147831318,28.03,73678.89,748.9,0.01227,2e-05,1.63371]
[1780147838368,28.03,73678.93,748.9,0.01227,2e-05,1.63381]
[1780147843403,28.03,73678.75,748.9,0.01227,2e-05,1.63335]
[1780147848570,28.03,73678.7,748.9,0.01226,2e-05,1.63322]
[1780147853678,28.03,73674.8,748.9,0.01218,2e-05,1.6232]
[1780147859515,28.03,73663.67,748.9,0.01194,2e-05,1.59488]
[1780147864550,28.03,73661.94,748.9,0.0119,2e-05,1.59051]
[1780147870592,28.03,73658.73,748.9,0.01183,2e-05,1.58243]
[1780147875627,28.03,73658.36,748.9,0.01182,2e-05,1.5815]
[1780147881670,28.03,73656.47,748.9,0.01178,2e-05,1.57676]
[1780147895769,28.03,73656.35,748.9,0.01177,2e-05,1.57456]
[1780147904832,28.03,73655.98,748.9,0.01176,2e-05,1.57363]
[1780147909867,28.03,73655.77,748.9,0.01175,2e-05,1.5731]
[1780147914902,28.03,73650.29,748.9,0.01164,2e-05,1.55945]
[1780147919937,28.03,73647.51,748.9,0.01158,2e-05,1.55256]
[1780147924972,28.03,73634.45,748.9,0.01131,2e-05,1.52053]
[1780147930008,28.03,73634.35,748.9,0.0113,2e-05,1.52028]
[1780147935042,28.03,73631.6,748.9,0.01125,2e-05,1.51361]
[1780147940078,28.03,73620.7,748.9,0.01102,2e-05,1.48737]
[1780147945113,28.03,73619.49,748.9,0.011,2e-05,1.48448]
[1780147950148,28.03,73616.59,748.9,0.01094,2e-05,1.47757]
[1780147951155,28.03,73601.35,748.9,0.01063,2e-05,1.4399]
[1780147956190,28.03,73608.23,748.9,0.01076,2e-05,1.456]
[1780147961225,28.03,73605.26,748.9,0.0107,2e-05,1.44903]
[1780147967267,28.03,73604.6,748.9,0.01069,2e-05,1.44749]
[1780147972302,28.03,73604.57,748.9,0.01069,2e-05,1.44742]
[1780147977337,28.03,73603.31,748.9,0.01067,2e-05,1.44447]
[1780147981520,28.03,73600.17,748.9,0.0106,2e-05,1.43716]
[1780147983075,28.03,73599.67,748.9,0.01059,2e-05,1.436]
[1780147988413,28.03,73600.7,748.9,0.01061,2e-05,1.43839]
[1780147993449,28.03,73600.66,748.9,0.01061,2e-05,1.4383]
[1780148001505,28.03,73600.8,748.9,0.01062,2e-05,1.43862]
[1780148006540,28.03,73600.96,748.9,0.01062,2e-05,1.439]
[1780148012582,28.03,73600.96,748.9,0.01061,2e-05,1.4372]
[1780148022652,28.03,73600.96,748.9,0.01061,2e-05,1.4372]
[1780148027688,28.03,73599.75,748.9,0.01058,2e-05,1.43439]
[1780148033730,28.03,73599.72,748.9,0.01058,2e-05,1.43432]
[1780148038765,28.03,73600.11,748.9,0.01059,2e-05,1.43523]
[1780148044807,28.03,73599.19,748.9,0.01057,2e-05,1.43309]
[1780148055884,28.03,73599.23,748.9,0.01057,2e-05,1.43318]
[1780148060919,28.03,73598.12,748.9,0.01055,2e-05,1.43061]
[1780148074013,28.03,73597.59,748.9,0.01053,2e-05,1.4276]
[1780148079053,28.03,73597.69,748.9,0.01053,2e-05,1.42783]
[1780148084088,28.03,73597.98,748.9,0.01054,2e-05,1.4285]
[1780148089123,28.03,73598.4,748.9,0.01054,2e-05,1.42947]
[1780148097494,28.03,73598.36,748.9,0.01054,2e-05,1.42938]
[1780148097529,28.03,73598.36,748.9,0.01054,2e-05,1.42938]
[1780148099031,28.03,73598.36,748.9,0.01054,2e-05,1.42938]
[1780148101207,28.03,73598.33,748.9,0.01054,2e-05,1.42931]
[1780148115537,28.03,73598.37,748.9,0.01054,2e-05,1.4294]
[1780148123362,28.03,73597.12,748.9,0.01052,2e-05,1.42651]
[1780148128397,28.03,73596.0,748.9,0.0105,2e-05,1.42392]
[1780148132548,28.03,73593.68,748.9,0.01044,2e-05,1.4168]
[1780148138470,28.03,73592.02,748.9,0.01041,2e-05,1.41298]
[1780148144512,28.03,73591.32,748.9,0.01039,2e-05,1.41138]
[1780148146274,28.03,73591.13,748.9,0.01039,2e-05,1.41094]
[1780148151560,28.03,73590.32,748.9,0.01038,2e-05,1.40909]
[1780148157603,28.03,73589.7,748.9,0.01036,2e-05,1.40767]
[1780148162638,28.03,73586.52,748.9,0.0103,2e-05,1.40041]
[1780148163307,28.03,73586.52,748.9,0.0103,2e-05,1.40041]
[1780148168680,28.03,73586.2,748.9,0.0103,2e-05,1.39968]
[1780148173715,28.03,73584.86,748.9,0.01027,2e-05,1.39663]
[1780148180367,28.03,73585.43,748.9,0.01028,2e-05,1.39793]
[1780148185799,28.03,73584.79,748.9,0.01027,2e-05,1.39647]
[1780148193855,28.03,73580.25,748.9,0.01017,2e-05,1.38443]
[1780148197387,28.03,73580.25,748.9,0.01017,2e-05,1.38443]
[1780148202918,28.03,73580.3,748.9,0.01017,2e-05,1.38455]
[1780148207954,28.03,73584.73,748.9,0.01026,2e-05,1.39458]
[1780148210975,28.03,73599.16,748.9,0.01053,2e-05,1.42766]
[1780148214420,28.03,73598.22,748.9,0.01051,2e-05,1.42548]
[1780148220044,28.03,73599.06,748.9,0.01053,2e-05,1.42742]
[1780148225079,28.03,73594.03,748.9,0.01043,2e-05,1.41582]
[1780148230114,28.03,73593.77,748.9,0.01043,2e-05,1.41523]
[1780148231493,28.03,73593.77,748.9,0.01043,2e-05,1.41523]
[1780148237163,28.03,73592.57,748.9,0.01041,2e-05,1.41247]
[1780148241845,28.03,73592.96,748.9,0.01041,2e-05,1.41337]
[1780148247234,28.03,73592.69,748.9,0.01041,2e-05,1.41275]
[1780148252269,28.03,73590.4,748.9,0.01035,2e-05,1.40573]
[1780148257304,28.03,73589.77,748.9,0.01034,2e-05,1.40429]
[1780148258830,28.03,73589.77,748.9,0.01034,2e-05,1.40429]
[1780148265360,28.03,73590.06,748.9,0.01035,2e-05,1.40495]
[1780148270398,28.03,73589.92,748.9,0.01034,2e-05,1.40463]
[1780148275433,28.03,73585.98,748.9,0.01027,2e-05,1.39566]
[1780148275865,28.03,73585.98,748.9,0.01027,2e-05,1.39566]
[1780148282482,28.03,73586.07,748.9,0.01027,2e-05,1.39586]
[1780148290540,28.03,73586.21,748.9,0.01027,2e-05,1.39618]
[1780148292898,28.03,73586.25,748.9,0.01027,2e-05,1.39627]
[1780148298596,28.03,73586.29,748.9,0.01027,2e-05,1.39636]
[1780148304638,28.03,73585.69,748.9,0.01026,2e-05,1.395]
[1780148308540,28.03,73585.51,748.9,0.01026,2e-05,1.39459]
[1780148313701,28.03,73585.66,748.9,0.01025,2e-05,1.39317]
[1780148323771,28.03,73585.73,748.9,0.01025,2e-05,1.39333]
[1780148325574,28.03,73585.73,748.9,0.01025,2e-05,1.39333]
[1780148332834,28.03,73583.88,748.9,0.01021,2e-05,1.38914]
[1780148337869,28.03,73584.2,748.9,0.01022,2e-05,1.38986]
[1780148343911,28.03,73587.14,748.9,0.01028,2e-05,1.39653]
[1780148349668,28.03,73592.73,748.9,0.01038,2e-05,1.40929]
[1780148358010,28.03,73593.07,748.9,0.01039,2e-05,1.41007]
[1780148364055,28.03,73593.43,748.9,0.0104,2e-05,1.4109]
[1780148369090,28.03,73592.21,748.9,0.01037,2e-05,1.4081]
[1780148380167,28.03,73592.17,748.9,0.01036,2e-05,1.40624]
[1780148385202,28.03,73592.16,748.9,0.01036,2e-05,1.40622]
[1780148389843,28.03,73592.87,748.9,0.01037,2e-05,1.40784]
[1780148389909,28.03,73592.87,748.9,0.01037,2e-05,1.40784]
[1780148392254,28.03,73592.92,748.9,0.01037,2e-05,1.40795]
[1780148392323,28.03,73592.9,748.9,0.01037,2e-05,1.40791]
[1780148402321,28.03,73592.99,748.9,0.01038,2e-05,1.40811]
[1780148409372,28.03,73592.99,748.9,0.01038,2e-05,1.40811]
[1780148414407,28.03,73594.22,748.9,0.0104,2e-05,1.41093]
[1780148421455,28.03,73594.54,748.9,0.01041,2e-05,1.41167]
[1780148426497,28.03,73595.15,748.9,0.01042,2e-05,1.41307]
[1780148433546,28.03,73596.38,748.9,0.01043,2e-05,1.41412]
[1780148441602,28.03,73597.25,748.9,0.01045,2e-05,1.41612]
[1780148446636,28.03,73609.96,748.9,0.01069,2e-05,1.4456]
[1780148451672,28.03,73617.51,748.9,0.01084,2e-05,1.46334]
[1780148455700,28.03,73631.03,748.9,0.01112,2e-05,1.49556]
[1780148460735,28.03,73630.46,748.9,0.0111,2e-05,1.49419]
[1780148465780,28.03,73643.17,748.9,0.01136,2e-05,1.52497]
[1780148470815,28.03,73652.12,748.9,0.01155,2e-05,1.54695]
[1780148475852,28.03,73657.18,748.9,0.01166,2e-05,1.55949]
[1780148480887,28.03,73649.3,748.9,0.01149,2e-05,1.54]
[1780148485929,28.03,73647.06,748.9,0.01145,2e-05,1.53449]
[1780148490957,28.03,73641.69,748.9,0.01133,2e-05,1.52136]
[1780148495992,28.03,73637.9,748.9,0.01124,2e-05,1.51029]
[1780148501030,28.03,73636.59,748.9,0.01122,2e-05,1.50712]
[1780148506065,28.03,73634.65,748.9,0.01118,2e-05,1.50243]
[1780148511101,28.03,73634.85,748.9,0.01118,2e-05,1.50291]
[1780148516136,28.03,73634.58,748.9,0.01117,2e-05,1.50226]
[1780148521171,28.03,73634.73,748.9,0.01118,2e-05,1.50262]
[1780148526205,28.03,73634.93,748.9,0.01118,2e-05,1.5031]
[1780148531241,28.03,73635.1,748.9,0.01119,2e-05,1.50352]
[1780148536276,28.03,73635.14,748.9,0.01119,2e-05,1.50361]
[1780148544332,28.03,73635.29,748.9,0.01119,2e-05,1.50397]
[1780148549367,28.03,73635.19,748.9,0.01119,2e-05,1.50373]
[1780148556417,28.03,73639.25,748.9,0.01126,2e-05,1.5117]
[1780148561452,28.03,73639.72,748.9,0.01127,2e-05,1.51284]
[1780148568501,28.03,73642.08,748.9,0.01132,2e-05,1.51858]
[1780148573536,28.03,73642.44,748.9,0.01132,2e-05,1.51945]
[1780148578571,28.03,73641.89,748.9,0.01131,2e-05,1.51811]
[1780148583606,28.03,73641.65,748.9,0.01131,2e-05,1.51753]
[1780148589648,28.03,73641.69,748.9,0.01131,2e-05,1.51763]
[1780148597705,28.03,73641.7,748.9,0.01131,2e-05,1.51765]
[1780148602740,28.03,73641.75,748.9,0.01131,2e-05,1.51777]
[1780148615830,28.03,73641.49,748.9,0.01129,2e-05,1.51527]
[1780148620866,28.03,73641.53,748.9,0.01129,2e-05,1.51537]
[1780148625901,28.03,73641.48,748.9,0.01129,2e-05,1.51525]
[1780148630935,28.03,73639.48,748.9,0.01125,2e-05,1.51039]
[1780148636978,28.03,73639.44,748.9,0.01125,2e-05,1.5103]
[1780148642013,28.03,73639.39,748.9,0.01125,2e-05,1.51018]
[1780148646423,28.03,73639.38,748.9,0.01125,2e-05,1.51015]
[1780148646525,28.03,73639.38,748.9,0.01125,2e-05,1.51015]
[1780148647794,28.03,73639.38,748.9,0.01125,2e-05,1.51015]
[1780148648066,28.03,73639.54,748.9,0.01125,2e-05,1.51054]
[1780148648898,28.03,73639.54,748.9,0.01125,2e-05,1.51054]
[1780148649073,28.03,73639.29,748.9,0.01124,2e-05,1.50993]
[1780148654108,28.03,73639.6,748.9,0.01125,2e-05,1.51069]
[1780148656898,28.03,73639.8,748.9,0.01125,2e-05,1.51117]
[1780148657129,28.03,73639.71,748.9,0.01125,2e-05,1.51095]
[1780148664178,28.03,73640.56,748.9,0.01127,2e-05,1.51301]
[1780148669213,28.03,73652.64,748.9,0.01152,2e-05,1.54257]
[1780148674248,28.03,73652.09,748.9,0.0115,2e-05,1.53932]
[1780148680290,28.03,73652.32,748.9,0.0115,2e-05,1.53989]
[1780148685325,28.03,73651.48,748.9,0.01148,2e-05,1.53782]
[1780148695395,28.03,73651.54,748.9,0.01149,2e-05,1.53797]
[1780148701437,28.03,73651.53,748.9,0.01149,2e-05,1.53795]
[1780148708496,28.03,73650.72,748.9,0.01147,2e-05,1.53595]
[1780148708524,28.03,73650.72,748.9,0.01147,2e-05,1.53595]
[1780148715707,28.03,73651.08,748.9,0.01148,2e-05,1.53684]
[1780148721578,28.03,73653.23,748.9,0.01152,2e-05,1.54213]
[1780148726613,28.03,73658.9,748.9,0.01164,2e-05,1.55616]
[1780148731648,28.03,73659.54,748.9,0.01164,2e-05,1.55585]
[1780148736683,28.03,73663.89,748.9,0.01173,2e-05,1.56668]
[1780148741717,28.03,73665.64,748.9,0.01177,2e-05,1.57105]
[1780148746752,28.03,73665.44,748.9,0.01177,2e-05,1.57055]
[1780148751788,28.03,73665.12,748.9,0.01176,2e-05,1.56975]
[1780148756823,28.03,73665.26,748.9,0.01176,2e-05,1.5701]
[1780148761858,28.03,73669.04,748.9,0.01184,2e-05,1.57958]
[1780148766893,28.03,73676.67,748.9,0.01201,2e-05,1.59885]
[1780148771928,28.03,73679.12,748.9,0.01206,2e-05,1.60508]
[1780148776963,28.03,73674.1,748.9,0.01195,2e-05,1.59234]
[1780148781997,28.03,73674.11,748.9,0.01195,2e-05,1.59237]
[1780148789047,28.03,73674.14,748.9,0.01195,2e-05,1.59244]
[1780148794083,28.03,73674.58,748.9,0.01195,2e-05,1.59162]
[1780148800125,28.03,73672.2,748.9,0.0119,2e-05,1.58561]
[1780148805160,28.03,73670.94,748.9,0.01187,2e-05,1.58244]
[1780148811201,28.03,73670.68,748.9,0.01186,2e-05,1.58178]
[1780148816237,28.03,73670.82,748.9,0.01187,2e-05,1.58214]
[1780148829328,28.03,73671.08,748.9,0.01187,2e-05,1.58279]
[1780148834374,28.03,73671.93,748.9,0.01189,2e-05,1.58493]
[1780148839410,28.03,73672.36,748.9,0.0119,2e-05,1.58602]
[1780148845045,28.03,73672.9,748.9,0.01191,2e-05,1.58738]
[1780148850318,28.03,73672.75,748.9,0.01191,2e-05,1.587]
[1780148856529,28.03,73672.69,748.9,0.01189,2e-05,1.58492]
[1780148860566,28.03,73671.62,748.9,0.01187,2e-05,1.58223]
[1780148866599,28.03,73672.65,748.9,0.01189,2e-05,1.58482]
[1780148871634,28.03,73672.45,748.9,0.01189,2e-05,1.58432]
[1780148877592,28.03,73673.03,748.9,0.0119,2e-05,1.58578]
[1780148882710,28.03,73670.32,748.9,0.01184,2e-05,1.57896]
[1780148887745,28.03,73670.64,748.9,0.01185,2e-05,1.57976]
[1780148892781,28.03,73669.86,748.9,0.01183,2e-05,1.5778]
[1780148894625,28.03,73669.86,748.9,0.01183,2e-05,1.5778]
[1780148900838,28.03,73670.13,748.9,0.01184,2e-05,1.57848]
[1780148905873,28.03,73669.91,748.9,0.01183,2e-05,1.57793]
[1780148910908,28.03,73671.83,748.9,0.01188,2e-05,1.58276]
[1780148911645,28.03,73671.83,748.9,0.01188,2e-05,1.58276]
[1780148918964,28.03,73676.93,748.9,0.01197,2e-05,1.59371]
[1780148923999,28.03,73678.98,748.9,0.01202,2e-05,1.5989]
[1780148928668,28.03,73678.83,748.9,0.01201,2e-05,1.59852]
[1780148934070,28.03,73678.5,748.9,0.01201,2e-05,1.59768]
[1780148939105,28.03,73672.77,748.9,0.01188,2e-05,1.5832]
[1780148945701,28.03,73672.73,748.9,0.01188,2e-05,1.5831]
[1780148951189,28.03,73672.89,748.9,0.01188,2e-05,1.5835]
[1780148959484,28.03,73673.77,748.9,0.0119,2e-05,1.58572]
[1780148962735,28.03,73673.67,748.9,0.0119,2e-05,1.58547]
[1780148968308,28.03,73674.5,748.9,0.01192,2e-05,1.58756]
[1780148973346,28.03,73674.52,748.9,0.01191,2e-05,1.58568]
[1780148973707,28.03,73674.52,748.9,0.01191,2e-05,1.58568]
[1780148979319,28.03,73674.83,748.9,0.01191,2e-05,1.58647]
[1780148984422,28.03,73669.12,748.9,0.01179,2e-05,1.57211]
[1780148988262,28.03,73661.04,748.9,0.01162,2e-05,1.55197]
[1780148993484,28.03,73651.12,748.9,0.01141,2e-05,1.52753]
[1780148998520,28.03,73645.47,748.9,0.01129,2e-05,1.51374]
[1780149003555,28.03,73651.12,748.9,0.01141,2e-05,1.52753]
[1780149005297,28.03,73653.36,748.9,0.01146,2e-05,1.53302]
[1780149010604,28.03,73662.91,748.9,0.01166,2e-05,1.55661]
[1780149015640,28.03,73664.2,748.9,0.01168,2e-05,1.55982]
[1780149019898,28.03,73663.59,748.9,0.01167,2e-05,1.5583]
[1780149025711,28.03,73666.62,748.9,0.01174,2e-05,1.56585]
[1780149030847,28.03,73666.93,748.9,0.01174,2e-05,1.56663]
[1780149036790,28.03,73673.52,748.9,0.01187,2e-05,1.58124]
[1780149041825,28.03,73680.69,748.9,0.01203,2e-05,1.59937]
[1780149046860,28.03,73681.07,748.9,0.01203,2e-05,1.60033]
[1780149047881,28.03,73681.07,748.9,0.01203,2e-05,1.60033]
[1780149053909,28.03,73681.22,748.9,0.01204,2e-05,1.60071]
[1780149061966,28.03,73681.18,748.9,0.01204,2e-05,1.60061]
[1780149064916,28.03,73681.84,748.9,0.01205,2e-05,1.60229]
[1780149068647,28.03,73681.68,748.9,0.01205,2e-05,1.60188]
[1780149069445,28.03,73681.63,748.9,0.01205,2e-05,1.60176]
[1780149075064,28.03,73681.92,748.9,0.01205,2e-05,1.6025]
[1780149076050,28.03,73681.92,748.9,0.01205,2e-05,1.6025]
[1780149076071,28.03,73681.96,748.9,0.01205,2e-05,1.6026]
[1780149082113,28.03,73681.8,748.9,0.01205,2e-05,1.60219]
[1780149087148,28.03,73682.02,748.9,0.01206,2e-05,1.60275]
[1780149092184,28.03,73682.14,748.9,0.01204,2e-05,1.60111]
[1780149097220,28.03,73683.93,748.9,0.01208,2e-05,1.60567]
[1780149102256,28.03,73684.94,748.9,0.01211,2e-05,1.60825]
[1780149103773,28.03,73684.89,748.9,0.0121,2e-05,1.60812]
[1780149104021,28.03,73684.89,748.9,0.0121,2e-05,1.60812]
[1780149110312,28.03,73684.81,748.9,0.0121,2e-05,1.60791]
[1780149116354,28.03,73684.64,748.9,0.0121,2e-05,1.60748]
[1780149124410,28.03,73684.75,748.9,0.0121,2e-05,1.60776]
[1780149134480,28.03,73684.75,748.9,0.0121,2e-05,1.60776]
[1780149141529,28.03,73684.7,748.9,0.0121,2e-05,1.60763]
[1780149146563,28.03,73685.67,748.9,0.01212,2e-05,1.61011]
[1780149152606,28.03,73687.3,748.9,0.01214,2e-05,1.61232]
[1780149157643,28.03,73687.37,748.9,0.01214,2e-05,1.6125]
[1780149163685,28.03,73687.35,748.9,0.01214,2e-05,1.61245]
[1780149170734,28.03,73687.54,748.9,0.01215,2e-05,1.61294]
[1780149175769,28.03,73687.82,748.9,0.01215,2e-05,1.61366]
[1780149180804,28.03,73688.88,748.9,0.01218,2e-05,1.61637]
[1780149185839,28.03,73689.4,748.9,0.01219,2e-05,1.6177]
[1780149191881,28.03,73689.59,748.9,0.01219,2e-05,1.61819]
[1780149196916,28.03,73691.3,748.9,0.01223,2e-05,1.62258]
[1780149202015,28.03,73693.77,748.9,0.01229,2e-05,1.62894]
[1780149207995,28.03,73699.56,748.9,0.01242,2e-05,1.64392]
[1780149209432,28.03,73699.56,748.9,0.01242,2e-05,1.64392]
[1780149209673,28.03,73699.56,748.9,0.01242,2e-05,1.64392]
[1780149218074,28.03,73701.93,748.9,0.01245,2e-05,1.64811]
[1780149220995,28.03,73705.18,748.9,0.01253,2e-05,1.65658]
[1780149221095,28.03,73706.33,748.9,0.01255,2e-05,1.65959]
[1780149223037,28.03,73706.38,748.9,0.01256,2e-05,1.65972]
[1780149223109,28.03,73707.52,748.9,0.01258,2e-05,1.66271]
[1780149224305,28.03,73707.52,748.9,0.01258,2e-05,1.66271]
[1780149224337,28.03,73708.59,748.9,0.01261,2e-05,1.66552]
[1780149225517,28.03,73708.59,748.9,0.01261,2e-05,1.66552]
[1780149225618,28.03,73708.46,748.9,0.0126,2e-05,1.66517]
[1780149231165,28.03,73712.05,748.9,0.01268,2e-05,1.67462]
[1780149231977,28.03,73712.05,748.9,0.01268,2e-05,1.67462]
[1780149232153,28.03,73712.05,748.9,0.01268,2e-05,1.67462]
[1780149232173,28.03,73712.13,748.9,0.01269,2e-05,1.67483]
[1780149237508,28.03,73709.66,748.9,0.01263,2e-05,1.66833]
[1780149243250,28.03,73710.11,748.9,0.01264,2e-05,1.66951]
[1780149249293,28.03,73710.21,748.9,0.01264,2e-05,1.66977]
[1780149254329,28.03,73710.3,748.9,0.01264,2e-05,1.67001]
[1780149259364,28.03,73711.21,748.9,0.01267,2e-05,1.6724]
[1780149264399,28.03,73713.14,748.9,0.01271,2e-05,1.67749]
[1780149269434,28.03,73716.65,748.9,0.01279,2e-05,1.68678]
[1780149274469,28.03,73718.68,748.9,0.01282,2e-05,1.69015]
[1780149279504,28.03,73722.76,748.9,0.01292,2e-05,1.70102]
[1780149284539,28.03,73723.17,748.9,0.01293,2e-05,1.70211]
[1780149289574,28.03,73724.14,748.9,0.01295,2e-05,1.7047]
[1780149294610,28.03,73724.33,748.9,0.01295,2e-05,1.70521]
[1780149296818,28.03,73724.3,748.9,0.01295,2e-05,1.70513]
[1780149296878,28.03,73724.41,748.9,0.01295,2e-05,1.70543]
[1780149297631,28.03,73724.32,748.9,0.01295,2e-05,1.70518]
[1780149304681,28.03,73724.51,748.9,0.01296,2e-05,1.70569]
[1780149312737,28.03,73724.62,748.9,0.01296,2e-05,1.70599]
[1780149317772,28.03,73724.73,748.9,0.01296,2e-05,1.70628]
[1780149319495,28.03,73724.73,748.9,0.01296,2e-05,1.70628]
[1780149319522,28.03,73724.73,748.9,0.01296,2e-05,1.70628]
[1780149327856,28.03,73718.47,748.9,0.01282,2e-05,1.68959]
[1780149333898,28.03,73718.72,748.9,0.01281,2e-05,1.68824]
[1780149339940,28.03,73719.05,748.9,0.01282,2e-05,1.68912]
[1780149344975,28.03,73719.18,748.9,0.01282,2e-05,1.68946]
[1780149350010,28.03,73718.98,748.9,0.01281,2e-05,1.68893]
[1780149355046,28.03,73724.19,748.9,0.01293,2e-05,1.70281]
[1780149360081,28.03,73735.23,748.9,0.01319,2e-05,1.73251]
[1780149365116,28.03,73737.67,748.9,0.01325,2e-05,1.73913]
[1780149370151,28.03,73737.77,748.9,0.01325,2e-05,1.73941]
[1780149375186,28.03,73738.22,748.9,0.01326,2e-05,1.74063]
[1780149380221,28.03,73732.0,748.9,0.01312,2e-05,1.72378]
[1780149385256,28.03,73731.49,748.9,0.01311,2e-05,1.72241]
[1780149390291,28.03,73731.63,748.9,0.01311,2e-05,1.72278]
[1780149395343,28.03,73730.97,748.9,0.01308,2e-05,1.71896]
[1780149399372,28.03,73718.54,748.9,0.01279,2e-05,1.68575]
[1780149406421,28.03,73718.38,748.9,0.01279,2e-05,1.68533]
[1780149411456,28.03,73718.49,748.9,0.01279,2e-05,1.68562]
[1780149416492,28.03,73718.65,748.9,0.01279,2e-05,1.68604]
[1780149421528,28.03,73719.26,748.9,0.01281,2e-05,1.68766]
[1780149426562,28.03,73719.99,748.9,0.01282,2e-05,1.6896]
[1780149431597,28.03,73719.14,748.9,0.0128,2e-05,1.68734]
[1780149439653,28.03,73722.21,748.9,0.01287,2e-05,1.6955]
[1780149444689,28.03,73721.97,748.9,0.01287,2e-05,1.69486]
[1780149449724,28.03,73722.97,748.9,0.01289,2e-05,1.69753]
[1780149454759,28.03,73724.99,748.9,0.01292,2e-05,1.70089]
[1780149459794,28.03,73724.41,748.9,0.01291,2e-05,1.69935]
[1780149464829,28.03,73724.46,748.9,0.01291,2e-05,1.69948]
[1780149469864,28.03,73724.99,748.9,0.01292,2e-05,1.70089]
[1780149474898,28.03,73727.81,748.9,0.01299,2e-05,1.70844]
[1780149479934,28.03,73728.23,748.9,0.013,2e-05,1.70956]
[1780149484969,28.03,73735.91,748.9,0.01318,2e-05,1.73026]
[1780149490009,28.03,73738.57,748.9,0.01324,2e-05,1.73747]
[1780149495041,28.03,73738.85,748.9,0.01325,2e-05,1.73823]
[1780149501088,28.03,73738.96,748.9,0.01325,2e-05,1.73853]
[1780149508132,28.03,73734.75,748.9,0.01315,2e-05,1.72712]
[1780149516187,28.03,73731.13,748.9,0.01305,2e-05,1.71532]
[1780149522230,28.03,73731.45,748.9,0.01306,2e-05,1.71618]
[1780149529279,28.03,73733.84,748.9,0.01312,2e-05,1.72261]
[1780149534314,28.03,73732.87,748.9,0.01309,2e-05,1.72]
[1780149539349,28.03,73734.16,748.9,0.01312,2e-05,1.72348]
[1780149548412,28.03,73733.89,748.9,0.01312,2e-05,1.72275]
[1780149553447,28.03,73734.11,748.9,0.01312,2e-05,1.72334]
[1780149563516,28.03,73733.49,748.9,0.01311,2e-05,1.72167]
[1780149568552,28.03,73734.13,748.9,0.01312,2e-05,1.7234]
[1780149573587,28.03,73734.71,748.9,0.01312,2e-05,1.72292]
[1780149581643,28.03,73733.55,748.9,0.01309,2e-05,1.71979]
[1780149586679,28.03,73731.38,748.9,0.01304,2e-05,1.71395]
[1780149592720,28.03,73730.93,748.9,0.01303,2e-05,1.71274]
[1780149597756,28.03,73732.15,748.9,0.01306,2e-05,1.71602]
[1780149602792,28.03,73736.16,748.9,0.01316,2e-05,1.72683]
[1780149607828,28.03,73744.91,748.9,0.01336,2e-05,1.75062]
[1780149612863,28.03,73742.91,748.9,0.01332,2e-05,1.74516]
[1780149617898,28.03,73744.5,748.9,0.01335,2e-05,1.7495]
[1780149622933,28.03,73746.63,748.9,0.01341,2e-05,1.75533]
[1780149627968,28.03,73746.35,748.9,0.0134,2e-05,1.75456]
[1780149633003,28.03,73746.54,748.9,0.01339,2e-05,1.75301]
[1780149638038,28.03,73747.22,748.9,0.0134,2e-05,1.75487]
[1780149645087,28.03,73747.16,748.9,0.0134,2e-05,1.75471]
[1780149650122,28.03,73747.24,748.9,0.0134,2e-05,1.75493]
[1780149650304,28.03,73747.24,748.9,0.0134,2e-05,1.75493]
[1780149651129,28.03,73738.61,748.9,0.0132,2e-05,1.73142]
[1780149651472,28.03,73738.61,748.9,0.0132,2e-05,1.73142]
[1780149652571,28.03,73736.31,748.9,0.01314,2e-05,1.72519]
[1780149657014,28.03,73723.76,748.9,0.01285,2e-05,1.69154]
[1780149659318,28.03,73723.3,748.9,0.01284,2e-05,1.69032]
[1780149660502,28.03,73722.73,748.9,0.01283,2e-05,1.68881]
[1780149661347,28.03,73722.56,748.9,0.01282,2e-05,1.68835]
[1780149662275,28.03,73721.79,748.9,0.01281,2e-05,1.68631]
[1780149663043,28.03,73721.79,748.9,0.01281,2e-05,1.68631]
[1780149676304,28.03,73719.92,748.9,0.01276,2e-05,1.68135]
[1780149681339,28.03,73719.32,748.9,0.01275,2e-05,1.67977]
[1780149687147,28.03,73722.34,748.9,0.01282,2e-05,1.68777]
[1780149692417,28.03,73730.54,748.9,0.01299,2e-05,1.70762]
[1780149697452,28.03,73743.1,748.9,0.01329,2e-05,1.74155]
[1780149702490,28.03,73746.31,748.9,0.01337,2e-05,1.75031]
[1780149707524,28.03,73747.29,748.9,0.01339,2e-05,1.75299]
[1780149712560,28.03,73746.92,748.9,0.01338,2e-05,1.75198]
[1780149717595,28.03,73749.71,748.9,0.01345,2e-05,1.75963]
[1780149722632,28.03,73753.27,748.9,0.01353,2e-05,1.76942]
[1780149727666,28.03,73754.63,748.9,0.01357,2e-05,1.77317]
[1780149732701,28.03,73756.83,748.9,0.01362,2e-05,1.77926]
[1780149737737,28.03,73759.26,748.9,0.01368,2e-05,1.786]
[1780149742772,28.03,73760.45,748.9,0.01371,2e-05,1.7893]
[1780149748274,28.03,73761.65,748.9,0.01374,2e-05,1.79264]
[1780149753849,28.03,73761.64,748.9,0.01372,2e-05,1.79051]
[1780149758886,28.03,73763.3,748.9,0.01376,2e-05,1.79514]
[1780149764928,28.03,73758.37,748.9,0.01364,2e-05,1.78143]
[1780149771977,28.03,73756.75,748.9,0.0136,2e-05,1.77694]
[1780149777014,28.03,73757.35,748.9,0.01362,2e-05,1.7786]
[1780149782054,28.03,73757.41,748.9,0.01362,2e-05,1.77877]
[1780149787089,28.03,73757.88,748.9,0.01363,2e-05,1.78007]
[1780149793131,28.03,73758.51,748.9,0.01365,2e-05,1.78182]
[1780149801187,28.03,73759.38,748.9,0.01367,2e-05,1.78423]
[1780149806222,28.03,73760.63,748.9,0.0137,2e-05,1.7877]
[1780149811258,28.03,73761.71,748.9,0.01371,2e-05,1.78861]
[1780149818408,28.03,73761.73,748.9,0.01371,2e-05,1.78866]
[1780149821328,28.03,73787.69,748.9,0.01436,3e-05,1.86203]
[1780149826363,28.03,73788.14,748.9,0.01437,3e-05,1.86333]
[1780149831398,28.03,73786.96,748.9,0.01434,3e-05,1.85994]
[1780149836433,28.03,73788.11,748.9,0.01437,3e-05,1.86324]
[1780149841468,28.03,73802.26,748.9,0.01473,3e-05,1.90424]
[1780149846507,28.03,73808.79,748.9,0.01491,3e-05,1.92339]
[1780149851542,28.03,73811.58,748.9,0.01498,3e-05,1.93162]
[1780149856577,28.03,73810.2,748.9,0.01494,3e-05,1.92755]
[1780149862619,28.03,73809.82,748.9,0.01493,3e-05,1.92643]
[1780149867654,28.03,73804.24,748.9,0.01479,3e-05,1.91003]
[1780149872689,28.03,73807.03,748.9,0.01484,3e-05,1.91602]
[1780149877723,28.03,73810.87,748.9,0.01494,3e-05,1.92732]
[1780149882759,28.03,73809.86,748.9,0.01492,3e-05,1.92434]
[1780149887793,28.03,73810.5,748.9,0.01493,3e-05,1.92623]
[1780149892829,28.03,73810.72,748.9,0.01494,3e-05,1.92688]
[1780149897864,28.03,73811.03,748.9,0.01495,3e-05,1.92779]
[1780149902899,28.03,73811.9,748.9,0.01497,3e-05,1.93036]
[1780149907934,28.03,73812.29,748.9,0.01498,3e-05,1.93151]
[1780149915990,28.03,73808.98,748.9,0.01489,3e-05,1.92175]
[1780149921025,28.03,73806.18,748.9,0.01482,3e-05,1.91352]
[1780149926063,28.03,73795.64,748.9,0.01455,3e-05,1.8828]
[1780149930504,28.03,73790.97,748.9,0.01443,3e-05,1.86931]
[1780149930531,28.03,73790.97,748.9,0.01443,3e-05,1.86931]
[1780149930531,28.03,73788.32,748.9,0.01436,3e-05,1.86169]
[1780149936134,28.03,73787.48,748.9,0.01432,3e-05,1.85712]
[1780149941170,28.03,73797.8,748.9,0.01459,3e-05,1.88688]
[1780149946205,28.03,73798.64,748.9,0.01461,3e-05,1.88932]
[1780149951240,28.03,73804.53,748.9,0.01476,3e-05,1.90649]
[1780149956275,28.03,73809.29,748.9,0.01489,3e-05,1.92046]
[1780149962317,28.03,73805.4,748.9,0.01478,3e-05,1.90904]
[1780149964136,28.03,73805.99,748.9,0.0148,3e-05,1.91077]
[1780149969390,28.03,73806.07,748.9,0.0148,3e-05,1.911]
[1780149974425,28.03,73813.93,748.9,0.01501,3e-05,1.93415]
[1780149979460,28.03,73817.16,748.9,0.01509,3e-05,1.94372]
[1780149984494,28.03,73820.69,748.9,0.01519,3e-05,1.95423]
[1780149989531,28.03,73820.89,748.9,0.01519,3e-05,1.95483]
[1780149994566,28.03,73822.77,748.9,0.01523,3e-05,1.95821]
[1780149999601,28.03,73827.05,748.9,0.01534,3e-05,1.97103]
[1780150004636,28.03,73827.14,748.9,0.01534,3e-05,1.9713]
[1780150009672,28.03,73814.19,748.9,0.015,3e-05,1.93271]
[1780150014707,28.03,73797.42,748.9,0.01456,3e-05,1.88361]
[1780150019742,28.03,73792.55,748.9,0.01443,3e-05,1.86953]
[1780150024776,28.03,73793.91,748.9,0.01447,3e-05,1.87345]
[1780150030819,28.03,73793.52,748.9,0.01446,3e-05,1.87233]
[1780150037868,28.03,73799.41,748.9,0.01461,3e-05,1.88938]
[1780150043910,28.03,73801.84,748.9,0.01467,3e-05,1.89645]
[1780150049133,28.03,73805.35,748.9,0.01477,3e-05,1.9067]
[1780150054987,28.03,73817.51,748.9,0.01507,3e-05,1.94033]
[1780150060022,28.03,73822.75,748.9,0.01521,3e-05,1.95592]
[1780150065057,28.03,73821.15,748.9,0.01517,3e-05,1.95115]
[1780150070092,28.03,73821.07,748.9,0.01516,3e-05,1.95091]
[1780150075127,28.03,73823.14,748.9,0.01522,3e-05,1.95709]
[1780150080162,28.03,73824.16,748.9,0.01525,3e-05,1.96014]
[1780150085197,28.03,73825.34,748.9,0.01528,3e-05,1.96367]
[1780150090232,28.03,73831.75,748.9,0.01545,3e-05,1.98294]
[1780150095268,28.03,73828.54,748.9,0.01537,3e-05,1.97327]
[1780150100303,28.03,73826.41,748.9,0.01531,3e-05,1.96687]
[1780150105338,28.03,73826.75,748.9,0.01532,3e-05,1.96789]
[1780150110373,28.03,73827.27,748.9,0.01533,3e-05,1.96945]
[1780150115408,28.03,73827.13,748.9,0.01531,3e-05,1.9668]
[1780150120443,28.03,73821.6,748.9,0.01516,3e-05,1.95026]
[1780150125478,28.03,73823.82,748.9,0.01522,3e-05,1.95689]
[1780150130513,28.03,73825.37,748.9,0.01526,3e-05,1.96152]
[1780150137562,28.03,73826.05,748.9,0.01528,3e-05,1.96356]
[1780150143603,28.03,73828.72,748.9,0.01535,3e-05,1.97157]
[1780150148639,28.03,73828.93,748.9,0.01536,3e-05,1.9722]
[1780150153674,28.03,73829.72,748.9,0.01538,3e-05,1.97457]
[1780150158121,28.03,73834.15,748.9,0.0155,3e-05,1.98794]
[1780150158359,28.03,73834.15,748.9,0.0155,3e-05,1.98794]
[1780150164752,28.03,73838.2,748.9,0.01561,3e-05,2.00021]
[1780150169787,28.03,73838.36,748.9,0.01562,3e-05,2.0007]
[1780150174822,28.03,73845.12,748.9,0.01578,3e-05,2.01905]
[1780150180864,28.03,73845.96,748.9,0.01581,3e-05,2.02162]
[1780150185901,28.03,73843.86,748.9,0.01575,3e-05,2.0152]
[1780150190936,28.03,73849.0,748.9,0.01589,3e-05,2.03096]
[1780150195971,28.03,73849.03,748.9,0.01589,3e-05,2.03105]
[1780150201007,28.03,73848.5,748.9,0.01588,3e-05,2.02942]
[1780150203808,28.03,73848.54,748.9,0.01588,3e-05,2.02954]
[1780150205374,28.03,73845.75,748.9,0.0158,3e-05,2.02098]
[1780150211062,28.03,73839.67,748.9,0.01563,3e-05,2.00242]
[1780150216119,28.03,73840.29,748.9,0.01565,3e-05,2.00431]
[1780150221154,28.03,73849.43,748.9,0.0159,3e-05,2.03228]
[1780150226195,28.03,73858.1,748.9,0.01615,3e-05,2.05909]
[1780150228586,28.03,73856.71,748.9,0.01611,3e-05,2.05478]
[1780150229598,28.03,73860.05,748.9,0.0162,3e-05,2.06516]
[1780150235258,28.03,73863.38,748.9,0.01628,3e-05,2.07324]
[1780150240293,28.03,73866.44,748.9,0.01637,3e-05,2.08282]
[1780150245328,28.03,73867.85,748.9,0.01641,3e-05,2.08725]
[1780150250363,28.03,73869.78,748.9,0.01646,3e-05,2.09332]
[1780150255398,28.03,73866.82,748.9,0.01638,3e-05,2.08401]
[1780150260433,28.03,73867.77,748.9,0.0164,3e-05,2.087]
[1780150265468,28.03,73866.95,748.9,0.01638,3e-05,2.08442]
[1780150270503,28.03,73866.32,748.9,0.01636,3e-05,2.08245]
[1780150275711,28.03,73866.96,748.9,0.01638,3e-05,2.08445]
[1780150281580,28.03,73871.28,748.9,0.0165,3e-05,2.09805]
[1780150286615,28.03,73874.51,748.9,0.0166,3e-05,2.10826]
[1780150291650,28.03,73877.88,748.9,0.01668,3e-05,2.1166]
[1780150296685,28.03,73877.96,748.9,0.01668,3e-05,2.11685]
[1780150301720,28.03,73878.56,748.9,0.0167,3e-05,2.11876]
[1780150307763,28.03,73878.49,748.9,0.0167,3e-05,2.11854]
[1780150312798,28.03,73880.32,748.9,0.01675,3e-05,2.12436]
[1780150317836,28.03,73882.65,748.9,0.01682,3e-05,2.13179]
[1780150322872,28.03,73887.52,748.9,0.01696,3e-05,2.14739]
[1780150327907,28.03,73890.94,748.9,0.01706,3e-05,2.1584]
[1780150329068,28.03,73891.67,748.9,0.01708,3e-05,2.16075]
[1780150329132,28.03,73891.67,748.9,0.01708,3e-05,2.16075]
[1780150333430,28.03,73898.1,748.9,0.01727,3e-05,2.18159]
[1780150333879,28.03,73898.1,748.9,0.01727,3e-05,2.18159]
[1780150337062,28.03,73901.07,748.9,0.01736,3e-05,2.19126]
[1780150337143,28.03,73900.21,748.9,0.01734,3e-05,2.18846]
[1780150343060,28.03,73898.51,748.9,0.01728,3e-05,2.18292]
[1780150348095,28.03,73902.04,748.9,0.01739,3e-05,2.19443]
[1780150353130,28.03,73903.06,748.9,0.0174,3e-05,2.19535]
[1780150358165,28.03,73904.39,748.9,0.01744,3e-05,2.1997]
[1780150363235,28.03,73905.21,748.9,0.01747,3e-05,2.20239]
[1780150369242,28.03,73901.22,748.9,0.01735,3e-05,2.18935]
[1780150374277,28.03,73901.86,748.9,0.01737,3e-05,2.19144]
[1780150379312,28.03,73903.28,748.9,0.01741,3e-05,2.19607]
[1780150384347,28.03,73905.23,748.9,0.01747,3e-05,2.20245]
[1780150389382,28.03,73905.81,748.9,0.01749,3e-05,2.20436]
[1780150394416,28.03,73908.93,748.9,0.01758,3e-05,2.2146]
[1780150399453,28.03,73911.13,748.9,0.01765,3e-05,2.22185]
[1780150403584,28.03,73892.1,748.9,0.01708,3e-05,2.15976]
[1780150405494,28.03,73878.44,748.9,0.01668,3e-05,2.11603]
[1780150411068,28.03,73873.37,748.9,0.01653,3e-05,2.09997]
[1780150416574,28.03,73872.15,748.9,0.01646,3e-05,2.09161]
[1780150421610,28.02,73876.46,748.9,0.01656,3e-05,2.1034]
[1780150428663,28.01,73875.5,748.9,0.01651,3e-05,2.09778]
[1780150433700,28.01,73882.13,748.9,0.01669,3e-05,2.11691]
[1780150438735,28.0,73882.36,748.9,0.01668,3e-05,2.11569]
[1780150442587,28.0,73882.76,748.9,0.01668,3e-05,2.11618]
[1780150447798,28.0,73873.82,748.9,0.01642,3e-05,2.08712]
[1780150452830,28.0,73870.81,748.9,0.01633,3e-05,2.07766]
[1780150457871,27.99,73859.9,748.9,0.01601,3e-05,2.04218]
[1780150461901,27.99,73845.88,748.9,0.01561,3e-05,1.99824]
[1780150466936,27.99,73846.03,748.9,0.01561,3e-05,1.99778]
[1780150471971,27.99,73843.95,748.9,0.01552,3e-05,1.98829]
[1780150475323,27.98,73838.67,748.9,0.01537,3e-05,1.97185]
[1780150476237,27.98,73838.65,748.9,0.01537,3e-05,1.97165]
[1780150477217,27.98,73838.64,748.9,0.01537,3e-05,1.97148]
[1780150483055,27.98,73842.43,748.9,0.01547,3e-05,1.98209]
[1780150484876,27.98,73842.39,748.9,0.01546,3e-05,1.98182]
[1780150485826,27.98,73842.18,748.9,0.01546,3e-05,1.98104]
[1780150486790,27.98,73842.18,748.9,0.01546,3e-05,1.98089]
[1780150494132,27.98,73842.87,748.9,0.01546,3e-05,1.98179]
[1780150499167,27.97,73842.47,748.9,0.01545,3e-05,1.97988]
[1780150504206,27.97,73842.54,748.9,0.01544,3e-05,1.97941]
[1780150509241,27.97,73842.56,748.9,0.01544,3e-05,1.9788]
[1780150510298,27.97,73842.56,748.9,0.01544,3e-05,1.9788]
[1780150516291,27.97,73842.93,748.9,0.01544,3e-05,1.97905]
[1780150518742,27.97,73843.37,748.9,0.01545,3e-05,1.98026]
[1780150524347,27.97,73839.46,748.9,0.01534,3e-05,1.96768]
[1780150527145,27.96,73839.19,748.9,0.01533,3e-05,1.96677]
[1780150528375,27.96,73825.45,748.9,0.01496,3e-05,1.92547]
[1780150533409,27.96,73826.8,748.9,0.01498,3e-05,1.92713]
[1780150539452,27.96,73828.7,748.9,0.01502,3e-05,1.93252]
[1780150541494,27.96,73825.91,748.9,0.01495,3e-05,1.92422]
[1780150541536,27.96,73825.91,748.9,0.01495,3e-05,1.92422]
[1780150545511,27.96,73825.49,748.9,0.01494,3e-05,1.92291]
[1780150551536,27.96,73811.97,748.9,0.01458,3e-05,1.88324]
[1780150556572,27.96,73797.1,748.9,0.0142,3e-05,1.84037]
[1780150562614,27.96,73789.11,748.9,0.014,3e-05,1.81766]
[1780150565989,27.96,73793.06,748.9,0.0141,3e-05,1.82886]
[1780150571677,27.96,73799.37,748.9,0.01426,3e-05,1.84687]
[1780150576245,27.96,73803.45,748.9,0.01436,3e-05,1.85858]
[1780150581747,27.96,73805.96,748.9,0.01443,3e-05,1.86582]
[1780150586782,27.96,73806.17,748.9,0.01443,3e-05,1.86643]
[1780150591818,27.96,73813.23,748.9,0.0146,3e-05,1.88473]
[1780150596853,27.96,73811.25,748.9,0.01455,3e-05,1.87897]
[1780150601889,27.96,73810.63,748.9,0.01453,3e-05,1.87717]
[1780150606924,27.96,73809.49,748.9,0.0145,3e-05,1.87386]
[1780150611959,27.96,73809.71,748.9,0.01451,3e-05,1.8745]
[1780150618001,27.96,73814.01,748.9,0.01462,3e-05,1.887]
[1780150623037,27.96,73816.67,748.9,0.01469,3e-05,1.89476]
[1780150631093,27.96,73816.73,748.9,0.01469,3e-05,1.89494]
[1780150635129,27.96,73835.33,748.9,0.01518,3e-05,1.94963]
[1780150640165,27.96,73837.14,748.9,0.01523,3e-05,1.9547]
[1780150646225,27.96,73838.83,748.9,0.01527,3e-05,1.95944]
[1780150652248,27.96,73855.19,748.9,0.01569,3e-05,2.00564]
[1780150657284,27.95,73853.15,748.9,0.01562,3e-05,1.99853]
[1780150662319,27.95,73848.34,748.9,0.01549,3e-05,1.98324]
[1780150667814,27.95,73847.34,748.9,0.01546,3e-05,1.97985]
[1780150673396,27.95,73856.07,748.9,0.01569,3e-05,2.00606]
[1780150678431,27.95,73853.52,748.9,0.01562,3e-05,1.99827]
[1780150684473,27.95,73851.96,748.9,0.01558,3e-05,1.99352]
[1780150689510,27.95,73855.73,748.9,0.01568,3e-05,2.00502]
[1780150694545,27.95,73857.33,748.9,0.01573,3e-05,2.00992]
[1780150699580,27.95,73859.0,748.9,0.01577,3e-05,2.01504]
[1780150704624,27.95,73871.4,748.9,0.01612,3e-05,2.05338]
[1780150709659,27.95,73880.34,748.9,0.01638,3e-05,2.08137]
[1780150714694,27.95,73881.73,748.9,0.0164,3e-05,2.08341]
[1780150719729,27.95,73882.57,748.9,0.01642,3e-05,2.08606]
[1780150724764,27.95,73882.6,748.9,0.01642,3e-05,2.08616]
[1780150730805,27.95,73882.57,748.9,0.01642,3e-05,2.08606]
[1780150735841,27.95,73880.79,748.9,0.01637,3e-05,2.08045]
[1780150741883,27.95,73887.86,748.9,0.01658,3e-05,2.10279]
[1780150749939,27.95,73887.73,748.9,0.01657,3e-05,2.10238]
[1780150753876,27.95,73887.64,748.9,0.01657,3e-05,2.1021]
[1780150754114,27.95,73887.64,748.9,0.01657,3e-05,2.1021]
[1780150754153,27.95,73891.34,748.9,0.01668,3e-05,2.11386]
[1780150756172,27.95,73895.31,748.9,0.01679,3e-05,2.12654]
[1780150762024,27.95,73901.06,748.9,0.01696,3e-05,2.145]
[1780150767060,27.95,73900.26,748.9,0.01694,3e-05,2.14243]
[1780150772095,27.95,73909.12,748.9,0.01718,3e-05,2.1687]
[1780150777364,27.95,73909.95,748.9,0.01721,3e-05,2.1714]
[1780150787200,27.95,73903.36,748.9,0.01701,3e-05,2.15004]
[1780150792235,27.95,73902.45,748.9,0.01698,3e-05,2.14711]
[1780150797271,27.95,73905.67,748.9,0.01708,3e-05,2.15751]
[1780150803312,27.95,73903.75,748.9,0.01702,3e-05,2.1513]
[1780150805326,27.95,73889.59,748.9,0.01661,3e-05,2.10594]
[1780150810361,27.95,73886.17,748.9,0.01651,3e-05,2.0951]
[1780150815396,27.95,73885.43,748.9,0.01649,3e-05,2.09276]
[1780150820431,27.95,73878.66,748.9,0.01629,3e-05,2.07144]
[1780150825466,27.95,73887.13,748.9,0.01654,3e-05,2.09814]
[1780150830502,27.95,73885.05,748.9,0.01648,3e-05,2.09156]
[1780150835537,27.95,73884.9,748.9,0.01645,3e-05,2.08874]
[1780150840572,27.95,73888.06,748.9,0.01655,3e-05,2.09874]
[1780150845616,27.95,73899.38,748.9,0.01688,3e-05,2.13485]
[1780150850652,27.95,73899.9,748.9,0.01689,3e-05,2.13652]
[1780150855686,27.95,73900.47,748.9,0.01691,3e-05,2.13836]
[1780150860721,27.95,73901.02,748.9,0.01692,3e-05,2.14012]
[1780150865762,27.95,73901.18,748.9,0.01693,3e-05,2.14064]
[1780150868808,27.95,73886.07,748.9,0.01649,3e-05,2.09244]
[1780150873843,27.95,73884.46,748.9,0.01644,3e-05,2.08735]
[1780150878878,27.95,73883.07,748.9,0.0164,3e-05,2.08297]
[1780150883914,27.95,73878.32,748.9,0.01627,3e-05,2.06805]
[1780150888948,27.95,73879.77,748.9,0.01631,3e-05,2.07259]
[1780150898630,27.95,73879.67,748.9,0.01629,3e-05,2.06996]
[1780150905074,27.95,73875.38,748.9,0.01616,3e-05,2.05654]
[1780150910109,27.95,73870.19,748.9,0.01602,3e-05,2.04039]
[1780150915144,27.95,73875.11,748.9,0.01616,3e-05,2.0557]
[1780150920179,27.95,73874.9,748.9,0.01615,3e-05,2.05504]
[1780150925214,27.95,73873.7,748.9,0.01612,3e-05,2.0513]
[1780150930249,27.95,73873.45,748.9,0.01611,3e-05,2.05052]
[1780150935284,27.95,73872.52,748.9,0.01608,3e-05,2.04763]
[1780150940319,27.95,73867.81,748.9,0.01595,3e-05,2.03302]
[1780150945354,27.95,73870.8,748.9,0.01604,3e-05,2.04229]
[1780150950389,27.95,73870.6,748.9,0.01603,3e-05,2.04167]
[1780150955424,27.95,73867.34,748.9,0.01592,3e-05,2.02927]
[1780150960459,27.95,73868.38,748.9,0.01595,3e-05,2.03249]
[1780150966501,27.95,73867.93,748.9,0.01594,3e-05,2.0311]
[1780150971536,27.95,73866.9,748.9,0.01591,3e-05,2.02792]
[1780150976572,27.95,73867.64,748.9,0.01593,3e-05,2.0302]
[1780150981612,27.95,73865.49,748.9,0.01587,3e-05,2.02357]
[1780150986648,27.95,73865.38,748.9,0.01587,3e-05,2.02323]
[1780150991684,27.95,73864.42,748.9,0.01584,3e-05,2.02027]
[1780150997726,27.95,73867.41,748.9,0.01592,3e-05,2.02949]
[1780151002761,27.95,73867.58,748.9,0.01593,3e-05,2.03002]
[1780151007798,27.95,73858.87,748.9,0.01568,3e-05,2.00325]
[1780151012833,27.95,73864.98,748.9,0.01584,3e-05,2.01971]
[1780151017868,27.95,73862.68,748.9,0.01577,3e-05,2.01264]
[1780151022905,27.95,73860.78,748.9,0.01572,3e-05,2.00681]
[1780151027940,27.95,73864.18,748.9,0.01582,3e-05,2.01725]
[1780151032975,27.95,73863.77,748.9,0.0158,3e-05,2.01599]
[1780151038010,27.95,73863.63,748.9,0.0158,3e-05,2.01556]
[1780151043045,27.95,73857.37,748.9,0.01563,3e-05,1.99639]
[1780151051100,27.95,73856.18,748.9,0.01559,3e-05,1.99277]
[1780151056136,27.95,73855.14,748.9,0.01556,3e-05,1.9896]
[1780151061171,27.95,73863.46,748.9,0.0158,3e-05,2.01503]
[1780151066206,27.95,73868.02,748.9,0.01592,3e-05,2.02908]
[1780151071242,27.95,73868.41,748.9,0.01592,3e-05,2.02799]
[1780151076277,27.95,73869.13,748.9,0.01594,3e-05,2.03021]
[1780151081312,27.95,73870.16,748.9,0.01597,3e-05,2.0334]
[1780151086348,27.95,73873.67,748.9,0.01606,3e-05,2.04428]
[1780151091390,27.95,73870.87,748.9,0.01599,3e-05,2.0356]
[1780151096425,27.95,73872.19,748.9,0.01602,3e-05,2.03969]
[1780151101460,27.95,73872.04,748.9,0.01602,3e-05,2.03922]
[1780151108509,27.95,73871.9,748.9,0.01601,3e-05,2.03879]
[1780151110802,27.95,73871.84,748.9,0.01601,3e-05,2.0386]
[1780151116565,27.95,73871.82,748.9,0.01601,3e-05,2.03854]
[1780151121602,27.95,73871.16,748.9,0.01599,3e-05,2.03649]
[1780151126636,27.95,73861.71,748.9,0.01573,3e-05,2.00738]
[1780151132677,27.95,73861.59,748.9,0.01571,3e-05,2.00473]
[1780151137713,27.95,73860.08,748.9,0.01567,3e-05,2.00012]
[1780151142748,27.95,73859.44,748.9,0.01565,3e-05,1.99816]
[1780151147783,27.95,73860.83,748.9,0.01569,3e-05,2.00241]
[1780151152818,27.95,73859.41,748.9,0.01565,3e-05,1.99807]
[1780151156094,27.95,73857.77,748.9,0.0156,3e-05,1.99307]
[1780151161881,27.95,73859.81,748.9,0.01566,3e-05,1.99929]
[1780151166916,27.95,73863.46,748.9,0.01576,3e-05,2.01046]
[1780151171950,27.95,73870.1,748.9,0.01595,3e-05,2.03091]
[1780151176986,27.95,73867.23,748.9,0.01587,3e-05,2.02205]
[1780151182023,27.95,73868.22,748.9,0.01589,3e-05,2.02511]
[1780151187058,27.95,73866.92,748.9,0.01586,3e-05,2.0211]
[1780151192093,27.95,73857.51,748.9,0.01558,3e-05,1.99001]
[1780151197128,27.95,73865.71,748.9,0.01581,3e-05,2.01509]
[1780151202163,27.95,73867.72,748.9,0.01586,3e-05,2.02127]
[1780151207198,27.95,73873.18,748.9,0.01602,3e-05,2.03815]
[1780151212232,27.95,73873.57,748.9,0.01603,3e-05,2.03936]
[1780151217268,27.95,73877.52,748.9,0.01614,3e-05,2.05164]
[1780151222305,27.95,73879.34,748.9,0.01619,3e-05,2.05732]
[1780151227339,27.95,73884.88,748.9,0.01635,3e-05,2.07468]
[1780151230741,27.95,73884.6,748.9,0.01634,3e-05,2.0738]
[1780151235810,27.95,73889.66,748.9,0.01649,3e-05,2.08975]
[1780151241444,27.95,73900.68,748.9,0.01681,3e-05,2.12481]
[1780151245663,27.95,73901.06,748.9,0.01682,3e-05,2.12603]
[1780151245765,27.95,73901.71,748.9,0.01684,3e-05,2.12811]
[1780151248616,27.95,73915.85,748.9,0.01726,3e-05,2.17382]
[1780151254544,27.95,73922.62,748.9,0.01744,3e-05,2.19356]
[1780151261593,27.95,73923.46,748.9,0.01747,3e-05,2.19631]
[1780151263729,27.95,73928.44,748.9,0.01762,3e-05,2.21272]
[1780151263862,27.95,73941.39,748.9,0.01802,3e-05,2.25584]
[1780151265240,27.95,73952.38,748.9,0.01836,3e-05,2.29293]
[1780151267775,27.95,73944.09,748.9,0.0181,3e-05,2.26491]
[1780151267833,27.95,73925.95,748.9,0.01754,3e-05,2.20451]
[1780151270813,27.95,73917.57,748.9,0.01729,3e-05,2.17703]
[1780151270869,27.95,73914.61,748.9,0.0172,3e-05,2.16738]
[1780151276164,27.94,73920.08,748.9,0.01734,3e-05,2.18289]
[1780151276702,27.94,73919.71,748.9,0.01733,3e-05,2.18118]
[1780151279880,27.94,73918.18,748.9,0.01728,3e-05,2.17619]
[1780151279929,27.94,73919.13,748.9,0.01731,3e-05,2.17929]
[1780151285771,27.94,73906.0,748.9,0.01692,3e-05,2.13672]
[1780151287285,27.94,73903.82,748.9,0.01685,3e-05,2.12971]
[1780151292820,27.94,73902.44,748.9,0.0168,3e-05,2.12335]
[1780151296258,27.93,73914.62,748.9,0.01715,3e-05,2.16136]
[1780151301883,27.92,73910.16,748.9,0.01699,3e-05,2.14416]
[1780151306918,27.92,73916.73,748.9,0.01716,3e-05,2.16328]
[1780151311953,27.91,73916.25,748.9,0.01711,3e-05,2.157]
[1780151316988,27.91,73915.59,748.9,0.01707,3e-05,2.15261]
[1780151322026,27.9,73907.72,748.9,0.01682,3e-05,2.12514]
[1780151325003,27.9,73906.95,748.9,0.01679,3e-05,2.12189]
[1780151329060,27.89,73906.24,748.9,0.01675,3e-05,2.11805]
[1780151329879,27.89,73906.24,748.9,0.01675,3e-05,2.11805]
[1780151331982,27.89,73905.94,748.9,0.01673,3e-05,2.11632]
[1780151333869,27.89,73905.77,748.9,0.01672,3e-05,2.11501]
[1780151339144,27.88,73907.22,748.9,0.01674,3e-05,2.11699]
[1780151344180,27.87,73910.09,748.9,0.01681,3e-05,2.12423]
[1780151349217,27.87,73912.37,748.9,0.01685,3e-05,2.12956]
[1780151351006,27.87,73912.37,748.9,0.01685,3e-05,2.12956]
[1780151356266,27.86,73915.21,748.9,0.01691,3e-05,2.13579]
[1780151361303,27.85,73920.32,748.9,0.01704,3e-05,2.14972]
[1780151366338,27.85,73920.6,748.9,0.01703,3e-05,2.14846]
[1780151371373,27.84,73922.44,748.9,0.01704,3e-05,2.14988]
[1780151376408,27.83,73926.47,748.9,0.01714,3e-05,2.16076]
[1780151381443,27.83,73926.53,748.9,0.01713,3e-05,2.15871]
[1780151387484,27.82,73926.97,748.9,0.01711,3e-05,2.15747]
[1780151392520,27.81,73929.39,748.9,0.01717,3e-05,2.16316]
[1780151397555,27.81,73932.31,748.9,0.01723,3e-05,2.17046]
[1780151400577,27.8,73946.1,748.9,0.01764,3e-05,2.21453]
[1780151405612,27.8,73953.02,748.9,0.01783,3e-05,2.23477]
[1780151410647,27.79,73960.01,748.9,0.01802,3e-05,2.25522]
[1780151415682,27.78,73960.57,748.9,0.018,3e-05,2.25393]
[1780151420717,27.77,73962.11,748.9,0.01802,3e-05,2.25597]
[1780151425752,27.76,73965.01,748.9,0.01808,3e-05,2.2626]
[1780151427766,27.76,73985.13,748.9,0.01871,3e-05,2.33013]
[1780151432802,27.75,73992.15,748.9,0.01888,3e-05,2.34793]
[1780151434818,27.74,73975.88,748.9,0.01834,3e-05,2.29024]
[1780151437861,27.74,73948.23,748.9,0.01746,3e-05,2.19519]
[1780151440882,27.73,73933.9,748.9,0.01702,3e-05,2.14671]
[1780151445896,27.73,73925.49,748.9,0.01675,3e-05,2.11785]
[1780151451959,27.72,73928.45,748.9,0.01681,3e-05,2.12475]
[1780151456994,27.71,73928.66,748.9,0.0168,3e-05,2.12353]
[1780151461956,27.71,73916.39,748.9,0.01643,3e-05,2.08281]
[1780151462363,27.71,73915.48,748.9,0.0164,3e-05,2.07961]
[1780151463314,27.71,73912.82,748.9,0.01632,3e-05,2.07087]
[1780151469080,27.7,73914.23,748.9,0.01635,3e-05,2.07362]
[1780151474115,27.7,73910.21,748.9,0.01622,3e-05,2.05955]
[1780151479149,27.7,73912.91,748.9,0.01628,3e-05,2.0668]
[1780151485192,27.69,73912.62,748.9,0.01626,3e-05,2.06427]
[1780151490227,27.69,73912.12,748.9,0.01623,3e-05,2.06138]
[1780151495262,27.68,73908.17,748.9,0.01609,3e-05,2.04541]
[1780151500297,27.68,73908.98,748.9,0.0161,3e-05,2.04685]
[1780151505332,27.68,73906.5,748.9,0.01602,3e-05,2.03799]
[1780151510367,27.67,73918.2,748.9,0.01635,3e-05,2.07385]
[1780151515402,27.67,73918.27,748.9,0.01634,3e-05,2.07272]
[1780151521149,27.67,73920.26,748.9,0.01639,3e-05,2.07796]
[1780151526482,27.66,73931.13,748.9,0.01668,3e-05,2.1103]
[1780151531518,27.66,73934.88,748.9,0.01678,3e-05,2.1207]
[1780151536553,27.65,73936.78,748.9,0.01682,3e-05,2.12507]
[1780151541588,27.65,73931.51,748.9,0.01665,3e-05,2.10633]
[1780151546624,27.64,73935.74,748.9,0.01676,3e-05,2.11834]
[1780151551658,27.64,73931.85,748.9,0.01661,3e-05,2.10179]
[1780151556694,27.63,73931.49,748.9,0.01658,3e-05,2.09913]
[1780151562741,27.63,73923.96,748.9,0.01635,3e-05,2.07331]
[1780151567778,27.62,73925.1,748.9,0.01637,3e-05,2.0757]
[1780151572813,27.62,73920.3,748.9,0.01622,3e-05,2.05924]
[1780151575462,27.62,73920.29,748.9,0.01622,3e-05,2.05876]
[1780151576096,27.62,73920.29,748.9,0.01622,3e-05,2.05876]
[1780151576992,27.62,73915.81,748.9,0.01608,3e-05,2.0444]
[1780151578912,27.62,73912.98,748.9,0.016,3e-05,2.03514]
[1780151579960,27.62,73913.83,748.9,0.01602,3e-05,2.03762]
[1780151586911,27.61,73913.16,748.9,0.01599,3e-05,2.03397]
[1780151591946,27.61,73912.9,748.9,0.01597,3e-05,2.0322]
[1780151596981,27.61,73916.51,748.9,0.01607,3e-05,2.04258]
[1780151598833,27.61,73916.28,748.9,0.01606,3e-05,2.04165]
[1780151604031,27.6,73915.18,748.9,0.01602,3e-05,2.03696]
[1780151609066,27.6,73913.25,748.9,0.01595,3e-05,2.02992]
[1780151613788,27.6,73918.51,748.9,0.01608,3e-05,2.04338]
[1780151619137,27.59,73922.02,748.9,0.01617,3e-05,2.05311]
[1780151624175,27.59,73916.83,748.9,0.01601,3e-05,2.03568]
[1780151629209,27.59,73917.01,748.9,0.016,3e-05,2.03526]
[1780151634245,27.58,73917.56,748.9,0.01601,3e-05,2.03598]
[1780151639280,27.58,73919.0,748.9,0.01604,3e-05,2.03949]
[1780151644315,27.58,73919.6,748.9,0.01605,3e-05,2.04033]
[1780151649351,27.57,73926.6,748.9,0.01624,3e-05,2.06132]
[1780151654832,27.57,73927.1,748.9,0.01625,3e-05,2.0619]
[1780151660427,27.57,73934.45,748.9,0.01644,3e-05,2.0834]
[1780151664456,27.56,73956.39,748.9,0.01708,3e-05,2.15334]
[1780151666543,27.56,73957.81,748.9,0.01712,3e-05,2.15766]
[1780151667680,27.56,73958.03,748.9,0.01712,3e-05,2.15756]
[1780151672132,27.56,73957.97,748.9,0.01711,3e-05,2.15612]
[1780151674526,27.55,73941.31,748.9,0.01658,3e-05,2.09796]
[1780151679561,27.55,73934.7,748.9,0.01637,3e-05,2.07526]
[1780151684596,27.54,73934.06,748.9,0.01634,3e-05,2.07187]
[1780151689631,27.54,73943.84,748.9,0.01661,3e-05,2.10168]
[1780151694667,27.53,73942.86,748.9,0.01657,3e-05,2.09701]
[1780151699703,27.53,73953.87,748.9,0.01688,3e-05,2.13114]
[1780151704737,27.52,73942.55,748.9,0.01653,3e-05,2.09274]
[1780151707758,27.52,73929.07,748.9,0.01613,3e-05,2.04902]
[1780151712793,27.52,73924.83,748.9,0.016,3e-05,2.03468]
[1780151717839,27.52,73921.85,748.9,0.01591,3e-05,2.02444]
[1780151722874,27.52,73918.33,748.9,0.0158,3e-05,2.01269]
[1780151727909,27.51,73921.51,748.9,0.01588,3e-05,2.02194]
[1780151732944,27.51,73925.09,748.9,0.01596,3e-05,2.0301]
[1780151737979,27.51,73920.87,748.9,0.01583,3e-05,2.0161]
[1780151743014,27.51,73921.37,748.9,0.01584,3e-05,2.01693]
[1780151748051,27.5,73921.23,748.9,0.01583,3e-05,2.01575]
[1780151754092,27.5,73927.92,748.9,0.01601,3e-05,2.0357]
[1780151755152,27.5,73927.92,748.9,0.01601,3e-05,2.0357]
[1780151761142,27.5,73926.75,748.9,0.01597,3e-05,2.03079]
[1780151763494,27.5,73926.67,748.9,0.01596,3e-05,2.0302]
[1780151763536,27.5,73926.67,748.9,0.01596,3e-05,2.0302]
[1780151771212,27.49,73926.1,748.9,0.01593,3e-05,2.02713]
[1780151776247,27.49,73933.7,748.9,0.01614,3e-05,2.0502]
[1780151782289,27.49,73935.49,748.9,0.01619,3e-05,2.05467]
[1780151787323,27.48,73940.33,748.9,0.01632,3e-05,2.06895]
[1780151792359,27.48,73943.98,748.9,0.01639,3e-05,2.07704]
[1780151797394,27.48,73953.18,748.9,0.01665,3e-05,2.10532]
[1780151802430,27.47,73953.84,748.9,0.01666,3e-05,2.10594]
[1780151807465,27.47,73953.01,748.9,0.01662,3e-05,2.10177]
[1780151812500,27.46,73950.17,748.9,0.01652,3e-05,2.09118]
[1780151817535,27.46,73946.8,748.9,0.01641,3e-05,2.07904]
[1780151822570,27.46,73948.42,748.9,0.01645,3e-05,2.08296]
[1780151827605,27.45,73953.15,748.9,0.01657,3e-05,2.09688]
[1780151832640,27.45,73952.21,748.9,0.01653,3e-05,2.09245]
[1780151837675,27.44,73954.89,748.9,0.0166,3e-05,2.09971]
[1780151842711,27.44,73954.7,748.9,0.01658,3e-05,2.09764]
[1780151848753,27.44,73953.07,748.9,0.01652,3e-05,2.09068]
[1780151853788,27.43,73946.28,748.9,0.01629,3e-05,2.06508]
[1780151858823,27.43,73945.86,748.9,0.01626,3e-05,2.06262]
[1780151863858,27.42,73946.99,748.9,0.01629,3e-05,2.06514]
[1780151869156,27.42,73951.15,748.9,0.0164,3e-05,2.07756]
[1780151875943,27.42,73953.37,748.9,0.01646,3e-05,2.08444]
[1780151881123,27.42,73954.78,748.9,0.0165,3e-05,2.08899]
[1780151887020,27.42,73950.31,748.9,0.01636,3e-05,2.07309]
[1780151888080,27.42,73950.31,748.9,0.01636,3e-05,2.07309]
[1780151888678,27.42,73950.37,748.9,0.01636,3e-05,2.07304]
[1780151894075,27.41,73951.77,748.9,0.01639,3e-05,2.07631]
[1780151897241,27.41,73954.02,748.9,0.01645,3e-05,2.08306]
[1780151900363,27.41,73959.35,748.9,0.0166,3e-05,2.10001]
[1780151901310,27.41,73951.94,748.9,0.01639,3e-05,2.07612]
[1780151907168,27.41,73947.44,748.9,0.01625,3e-05,2.06147]
[1780151912205,27.41,73937.32,748.9,0.01594,3e-05,2.02705]
[1780151918247,27.41,73936.78,748.9,0.01593,3e-05,2.02535]
[1780151923282,27.41,73938.47,748.9,0.01598,3e-05,2.03068]
[1780151928331,27.41,73932.49,748.9,0.0158,3e-05,2.01188]
[1780151934360,27.41,73926.12,748.9,0.01562,3e-05,1.99199]
[1780151938429,27.41,73937.97,748.9,0.01596,3e-05,2.0291]
[1780151944430,27.41,73938.71,748.9,0.01598,3e-05,2.03144]
[1780151949465,27.41,73938.64,748.9,0.01598,3e-05,2.03122]
[1780151954500,27.41,73933.2,748.9,0.01582,3e-05,2.0141]
[1780151959535,27.41,73935.62,748.9,0.01589,3e-05,2.0217]
[1780151964570,27.41,73935.01,748.9,0.01588,3e-05,2.01978]
[1780151969604,27.41,73929.28,748.9,0.01571,3e-05,2.00184]
[1780151974640,27.41,73939.97,748.9,0.016,3e-05,2.0331]
[1780151979675,27.41,73951.23,748.9,0.01633,3e-05,2.06892]
[1780151984714,27.41,73950.23,748.9,0.0163,3e-05,2.06572]
[1780151985230,27.41,73950.23,748.9,0.0163,3e-05,2.06572]
[1780151990756,27.41,73950.73,748.9,0.01631,3e-05,2.06732]
[1780151996090,27.41,73952.29,748.9,0.01636,3e-05,2.07232]
[1780152001835,27.41,73955.81,748.9,0.01646,3e-05,2.08363]
[1780152006871,27.41,73959.7,748.9,0.01658,3e-05,2.09618]
[1780152011906,27.41,73959.62,748.9,0.01657,3e-05,2.09592]
[1780152016941,27.41,73959.43,748.9,0.01657,3e-05,2.09531]
[1780152021976,27.41,73963.53,748.9,0.01669,3e-05,2.1086]
[1780152027012,27.41,73964.0,748.9,0.0167,3e-05,2.11013]
[1780152032049,27.41,73964.03,748.9,0.01669,3e-05,2.10786]
[1780152037086,27.41,73963.31,748.9,0.01667,3e-05,2.10552]
[1780152043128,27.41,73967.65,748.9,0.0168,3e-05,2.11965]
[1780152048164,27.41,73967.46,748.9,0.01679,3e-05,2.11903]
[1780152053199,27.41,73967.12,748.9,0.01678,3e-05,2.11792]
[1780152055213,27.41,73980.69,748.9,0.01719,3e-05,2.16253]
[1780152060248,27.41,73988.21,748.9,0.01742,3e-05,2.18757]
[1780152065283,27.41,73975.65,748.9,0.01704,3e-05,2.14588]
[1780152070319,27.41,73975.09,748.9,0.01702,3e-05,2.14403]
[1780152075354,27.41,73982.87,748.9,0.01726,3e-05,2.16977]
[1780152080389,27.41,73981.92,748.9,0.01723,3e-05,2.16661]
[1780152085426,27.41,73978.75,748.9,0.01713,3e-05,2.15611]
[1780152090460,27.41,73980.24,748.9,0.01718,3e-05,2.16104]
[1780152095495,27.41,73980.35,748.9,0.01716,3e-05,2.159]
[1780152100531,27.41,73980.31,748.9,0.01716,3e-05,2.15887]
[1780152105566,27.41,73981.37,748.9,0.01719,3e-05,2.16238]
[1780152110737,27.41,73982.09,748.9,0.01721,3e-05,2.16477]
[1780152116644,27.41,73982.91,748.9,0.01724,3e-05,2.16749]
[1780152121679,27.41,73978.32,748.9,0.0171,3e-05,2.15229]
[1780152127721,27.41,73978.63,748.9,0.01711,3e-05,2.15331]
[1780152134771,27.41,73977.49,748.9,0.01707,3e-05,2.14955]
[1780152139808,27.41,73976.15,748.9,0.01703,3e-05,2.14513]
[1780152144843,27.41,73974.94,748.9,0.017,3e-05,2.14115]
[1780152150885,27.41,73964.96,748.9,0.0167,3e-05,2.10851]
[1780152155922,27.41,73967.93,748.9,0.01677,3e-05,2.11581]
[1780152160956,27.41,73967.35,748.9,0.01675,3e-05,2.11392]
[1780152167004,27.41,73965.47,748.9,0.01669,3e-05,2.1078]
[1780152172039,27.41,73961.01,748.9,0.01656,3e-05,2.09335]
[1780152177074,27.41,73963.94,748.9,0.01665,3e-05,2.10284]
[1780152182109,27.41,73964.24,748.9,0.01666,3e-05,2.10381]
[1780152187145,27.41,73964.19,748.9,0.01666,3e-05,2.10365]
[1780152193187,27.41,73961.18,748.9,0.01657,3e-05,2.0939]
[1780152198223,27.41,73944.54,748.9,0.01608,3e-05,2.04062]
[1780152203258,27.41,73938.24,748.9,0.0159,3e-05,2.02073]
[1780152208293,27.41,73933.01,748.9,0.01575,3e-05,2.00433]
[1780152213328,27.41,73930.52,748.9,0.01566,3e-05,1.99427]
[1780152218363,27.41,73926.84,748.9,0.01556,3e-05,1.98284]
[1780152223398,27.41,73933.9,748.9,0.01576,3e-05,2.00482]
[1780152228436,27.41,73934.13,748.9,0.01576,3e-05,2.00554]
[1780152233471,27.41,73938.23,748.9,0.01588,3e-05,2.01839]
[1780152240520,27.41,73933.17,748.9,0.01574,3e-05,2.00254]
[1780152242534,27.41,73914.86,748.9,0.01523,3e-05,1.94597]
[1780152247569,27.41,73905.69,748.9,0.01497,3e-05,1.91811]
[1780152252604,27.41,73905.47,748.9,0.01497,3e-05,1.91745]
[1780152259653,27.41,73906.03,748.9,0.01498,3e-05,1.91914]
[1780152264687,27.41,73906.77,748.9,0.015,3e-05,1.92138]
[1780152269723,27.41,73906.94,748.9,0.01501,3e-05,1.92189]
[1780152274758,27.41,73906.74,748.9,0.01499,3e-05,1.91906]
[1780152279793,27.41,73905.6,748.9,0.01495,3e-05,1.91561]
[1780152284828,27.41,73903.9,748.9,0.01491,3e-05,1.91049]
[1780152289863,27.41,73903.45,748.9,0.0149,3e-05,1.90913]
[1780152294898,27.41,73905.64,748.9,0.01496,3e-05,1.91573]
[1780152300941,27.41,73896.91,748.9,0.01472,3e-05,1.88953]
[1780152306983,27.41,73892.55,748.9,0.0146,3e-05,1.87654]
[1780152312018,27.41,73882.36,748.9,0.01433,3e-05,1.84647]
[1780152317053,27.41,73871.15,748.9,0.01404,3e-05,1.81383]
[1780152322089,27.41,73866.38,748.9,0.01392,3e-05,1.80008]
[1780152327124,27.41,73863.36,748.9,0.01384,3e-05,1.79142]
[1780152332159,27.41,73847.36,748.9,0.01343,2e-05,1.74397]
[1780152337193,27.41,73842.04,748.9,0.0133,2e-05,1.72911]
[1780152342229,27.41,73838.1,748.9,0.0132,2e-05,1.71816]
[1780152348096,27.41,73830.61,748.9,0.01302,2e-05,1.69751]
[1780152353378,27.41,73831.71,748.9,0.01304,2e-05,1.70053]
[1780152360357,27.41,73830.88,748.9,0.01302,2e-05,1.69825]
[1780152365392,27.41,73836.33,748.9,0.01316,2e-05,1.71327]
[1780152370428,27.41,73840.96,748.9,0.01327,2e-05,1.7261]
[1780152374495,27.41,73839.6,748.9,0.01324,2e-05,1.72232]
[1780152374507,27.41,73839.6,748.9,0.01324,2e-05,1.72232]
[1780152380498,27.41,73840.42,748.9,0.01326,2e-05,1.7246]
[1780152385533,27.41,73851.47,748.9,0.01353,2e-05,1.75552]
[1780152390568,27.41,73852.73,748.9,0.01356,2e-05,1.75908]
[1780152395606,27.41,73849.27,748.9,0.01346,2e-05,1.74724]
[1780152400641,27.41,73848.6,748.9,0.01344,2e-05,1.74535]
[1780152405676,27.41,73847.95,748.9,0.01343,2e-05,1.74353]
[1780152411719,27.41,73857.96,748.9,0.01368,3e-05,1.77177]
[1780152416754,27.41,73861.82,748.9,0.01377,3e-05,1.78276]
[1780152421789,27.41,73863.58,748.9,0.01382,3e-05,1.78779]
[1780152426824,27.41,73861.87,748.9,0.01377,3e-05,1.7829]
[1780152432865,27.41,73862.64,748.9,0.01379,3e-05,1.7851]
[1780152437901,27.41,73862.03,748.9,0.01378,3e-05,1.78336]
[1780152442936,27.41,73862.22,748.9,0.01378,3e-05,1.7839]
[1780152448978,27.41,73861.96,748.9,0.01378,3e-05,1.78316]
[1780152454013,27.41,73866.78,748.9,0.01388,3e-05,1.79482]
[1780152459048,27.41,73867.93,748.9,0.01391,3e-05,1.79812]
[1780152465090,27.41,73868.79,748.9,0.01393,3e-05,1.80059]
[1780152470125,27.41,73870.82,748.9,0.01399,3e-05,1.80644]
[1780152475160,27.41,73870.55,748.9,0.01398,3e-05,1.80566]
[1780152482209,27.41,73870.71,748.9,0.01398,3e-05,1.80612]
[1780152487244,27.41,73874.89,748.9,0.01409,3e-05,1.8182]
[1780152492279,27.41,73882.56,748.9,0.01429,3e-05,1.84054]
[1780152495308,27.41,73896.86,748.9,0.01467,3e-05,1.88276]
[1780152497541,27.41,73900.99,748.9,0.01478,3e-05,1.89509]
[1780152498427,27.41,73901.36,748.9,0.01479,3e-05,1.8962]
[1780152504234,27.41,73901.56,748.9,0.0148,3e-05,1.8968]
[1780152508461,27.41,73905.32,748.9,0.0149,3e-05,1.90809]
[1780152514444,27.41,73915.3,748.9,0.01515,3e-05,1.93607]
[1780152515295,27.41,73915.3,748.9,0.01515,3e-05,1.93607]
[1780152517797,27.41,73915.29,748.9,0.01515,3e-05,1.93604]
[1780152518952,27.41,73915.83,748.9,0.01517,3e-05,1.93769]
[1780152519754,27.41,73920.48,748.9,0.0153,3e-05,1.9519]
[1780152526528,27.41,73928.39,748.9,0.01551,3e-05,1.97589]
[1780152531563,27.41,73930.26,748.9,0.01556,3e-05,1.98142]
[1780152536600,27.41,73932.46,748.9,0.01562,3e-05,1.98791]
[1780152539494,27.41,73932.32,748.9,0.01562,3e-05,1.98733]
[1780152544656,27.41,73933.63,748.9,0.01565,3e-05,1.99133]
[1780152547881,27.41,73919.73,748.9,0.01526,3e-05,1.94843]
[1780152549325,27.41,73916.87,748.9,0.01519,3e-05,1.93969]
[1780152554726,27.41,73905.89,748.9,0.01489,3e-05,1.90642]
[1780152559762,27.41,73895.45,748.9,0.0146,3e-05,1.87521]
[1780152566811,27.41,73893.51,748.9,0.01455,3e-05,1.86946]
[1780152571846,27.41,73893.54,748.9,0.01454,3e-05,1.86735]
[1780152576881,27.41,73898.29,748.9,0.01466,3e-05,1.88146]
[1780152583931,27.41,73897.99,748.9,0.01466,3e-05,1.88057]
[1780152589973,27.41,73895.34,748.9,0.01459,3e-05,1.87269]
[1780152595009,27.41,73895.32,748.9,0.01458,3e-05,1.87263]
[1780152600051,27.41,73894.29,748.9,0.01456,3e-05,1.86958]
[1780152605082,27.41,73890.07,748.9,0.01445,3e-05,1.8571]
[1780152610117,27.41,73885.32,748.9,0.01432,3e-05,1.84314]
[1780152615152,27.41,73884.23,748.9,0.01429,3e-05,1.83995]
[1780152620187,27.41,73874.94,748.9,0.01405,3e-05,1.81292]
[1780152625222,27.41,73867.53,748.9,0.01386,3e-05,1.79158]
[1780152631263,27.41,73866.32,748.9,0.01381,3e-05,1.78598]
[1780152636300,27.41,73861.84,748.9,0.0137,3e-05,1.77321]
[1780152637481,27.41,73861.43,748.9,0.01369,3e-05,1.77204]
[1780152645362,27.41,73858.25,748.9,0.01361,3e-05,1.76303]
[1780152651405,27.41,73858.0,748.9,0.0136,3e-05,1.76232]
[1780152654267,27.41,73854.34,748.9,0.01351,2e-05,1.75199]
[1780152654320,27.41,73851.84,748.9,0.01345,2e-05,1.74496]
[1780152659461,27.41,73853.31,748.9,0.01349,2e-05,1.74909]
[1780152664497,27.41,73859.72,748.9,0.01365,3e-05,1.76719]
[1780152669360,27.41,73860.42,748.9,0.01366,3e-05,1.76918]
[1780152671686,27.41,73860.06,748.9,0.01366,3e-05,1.76816]
[1780152677588,27.41,73851.03,748.9,0.01343,2e-05,1.74269]
[1780152682623,27.41,73851.25,748.9,0.01344,2e-05,1.7433]
[1780152687658,27.41,73851.34,748.9,0.01344,2e-05,1.74356]
[1780152692693,27.41,73850.4,748.9,0.0134,2e-05,1.73882]
[1780152697728,27.41,73846.62,748.9,0.01331,2e-05,1.72827]
[1780152698920,27.41,73846.62,748.9,0.01331,2e-05,1.72827]
[1780152704777,27.41,73840.52,748.9,0.01316,2e-05,1.71134]
[1780152709815,27.41,73839.22,748.9,0.01312,2e-05,1.70774]
[1780152714489,27.41,73838.15,748.9,0.0131,2e-05,1.70479]
[1780152714950,27.41,73838.21,748.9,0.0131,2e-05,1.70496]
[1780152720893,27.41,73838.6,748.9,0.01311,2e-05,1.70603]
[1780152725931,27.41,73839.88,748.9,0.01314,2e-05,1.70957]
[1780152730858,27.41,73840.68,748.9,0.01316,2e-05,1.71178]
[1780152736001,27.41,73840.06,748.9,0.01314,2e-05,1.71006]
[1780152741036,27.41,73836.63,748.9,0.01306,2e-05,1.70061]
[1780152746071,27.41,73832.98,748.9,0.01297,2e-05,1.69059]
[1780152751106,27.41,73831.99,748.9,0.01293,2e-05,1.68583]
[1780152756142,27.41,73829.84,748.9,0.01288,2e-05,1.67996]
[1780152761177,27.41,73827.79,748.9,0.01283,2e-05,1.67438]
[1780152766212,27.41,73827.13,748.9,0.01282,2e-05,1.67259]
[1780152772254,27.41,73828.23,748.9,0.01284,2e-05,1.67558]
[1780152777289,27.41,73829.22,748.9,0.01287,2e-05,1.67827]
[1780152782324,27.41,73830.14,748.9,0.01289,2e-05,1.68078]
[1780152787359,27.41,73830.23,748.9,0.01289,2e-05,1.68102]
[1780152792394,27.41,73830.37,748.9,0.0129,2e-05,1.68141]
[1780152792560,27.41,73830.37,748.9,0.0129,2e-05,1.68141]
[1780152799443,27.41,73834.34,748.9,0.01299,2e-05,1.69226]
[1780152804478,27.41,73835.7,748.9,0.01302,2e-05,1.69599]
[1780152809513,27.41,73835.57,748.9,0.01302,2e-05,1.69563]
[1780152815555,27.41,73835.53,748.9,0.013,2e-05,1.69346]
[1780152820596,27.41,73834.57,748.9,0.01298,2e-05,1.69083]
[1780152826638,27.41,73834.58,748.9,0.01298,2e-05,1.69086]
[1780152831673,27.41,73833.86,748.9,0.01296,2e-05,1.68889]
[1780152836708,27.41,73832.01,748.9,0.01292,2e-05,1.68383]
[1780152841743,27.41,73831.04,748.9,0.0129,2e-05,1.68118]
[1780152846778,27.41,73832.31,748.9,0.01293,2e-05,1.68465]
[1780152851813,27.41,73833.03,748.9,0.01294,2e-05,1.68662]
[1780152860876,27.41,73836.02,748.9,0.01302,2e-05,1.69481]
[1780152865911,27.41,73836.23,748.9,0.01302,2e-05,1.69538]
[1780152870947,27.41,73836.11,748.9,0.01302,2e-05,1.69505]
[1780152876988,27.41,73835.78,748.9,0.01299,2e-05,1.69209]
[1780152885045,27.41,73833.81,748.9,0.01295,2e-05,1.6867]
[1780152893101,27.41,73833.75,748.9,0.01295,2e-05,1.68653]
[1780152900150,27.41,73833.31,748.9,0.01294,2e-05,1.68533]
[1780152906193,27.41,73833.18,748.9,0.01293,2e-05,1.68497]
[1780152914250,27.41,73833.24,748.9,0.01293,2e-05,1.68514]
[1780152919285,27.41,73832.83,748.9,0.01292,2e-05,1.68402]
[1780152924320,27.41,73831.7,748.9,0.0129,2e-05,1.68093]
[1780152924799,27.41,73831.7,748.9,0.0129,2e-05,1.68093]
[1780152924827,27.41,73831.7,748.9,0.0129,2e-05,1.68093]
[1780152934390,27.41,73818.78,748.9,0.01257,2e-05,1.64397]
[1780152939425,27.41,73820.01,748.9,0.0126,2e-05,1.64727]
[1780152944513,27.41,73819.9,748.9,0.0126,2e-05,1.64698]
[1780152950502,27.41,73819.53,748.9,0.01259,2e-05,1.64598]
[1780152953523,27.41,73835.23,748.9,0.01297,2e-05,1.68852]
[1780152956857,27.41,73834.42,748.9,0.01295,2e-05,1.68631]
[1780152960478,27.41,73834.62,748.9,0.01295,2e-05,1.68686]
[1780152960481,27.41,73834.62,748.9,0.01295,2e-05,1.68686]
[1780152961579,27.41,73834.57,748.9,0.01295,2e-05,1.68672]
[1780152962744,27.41,73834.01,748.9,0.01294,2e-05,1.68519]
[1780152963497,27.41,73834.01,748.9,0.01294,2e-05,1.68519]
[1780152963593,27.41,73834.29,748.9,0.01294,2e-05,1.68595]
[1780152969638,27.41,73834.56,748.9,0.01295,2e-05,1.68669]
[1780152974674,27.41,73834.77,748.9,0.01296,2e-05,1.68727]
[1780152977739,27.41,73834.42,748.9,0.01295,2e-05,1.68631]
[1780152984057,27.41,73831.85,748.9,0.01289,2e-05,1.67929]
[1780152985494,27.41,73831.82,748.9,0.01288,2e-05,1.67921]
[1780152985531,27.41,73831.82,748.9,0.01288,2e-05,1.67921]
[1780152994815,27.41,73833.81,748.9,0.01292,2e-05,1.68259]
[1780152999850,27.41,73833.98,748.9,0.01292,2e-05,1.68305]
[1780153004885,27.41,73835.33,748.9,0.01295,2e-05,1.68674]
[1780153009920,27.41,73834.12,748.9,0.01292,2e-05,1.68344]
[1780153014955,27.41,73834.16,748.9,0.01293,2e-05,1.68354]
[1780153019991,27.41,73834.44,748.9,0.01293,2e-05,1.68431]
[1780153026033,27.41,73835.05,748.9,0.01295,2e-05,1.68598]
[1780153035096,27.41,73834.73,748.9,0.01294,2e-05,1.6851]
[1780153041138,27.41,73834.33,748.9,0.01293,2e-05,1.68401]
[1780153046173,27.41,73834.99,748.9,0.01295,2e-05,1.68581]
[1780153051208,27.41,73834.77,748.9,0.01292,2e-05,1.68316]
[1780153056243,27.41,73835.35,748.9,0.01294,2e-05,1.68474]
[1780153061280,27.41,73835.43,748.9,0.01294,2e-05,1.68496]
[1780153068329,27.41,73834.65,748.9,0.01292,2e-05,1.68283]
[1780153073364,27.41,73833.95,748.9,0.01291,2e-05,1.68092]
[1780153078399,27.41,73831.89,748.9,0.01286,2e-05,1.67531]
[1780153083434,27.41,73831.77,748.9,0.01285,2e-05,1.67498]
[1780153089476,27.41,73831.57,748.9,0.01285,2e-05,1.67444]
[1780153097532,27.41,73831.94,748.9,0.01286,2e-05,1.67544]
[1780153102568,27.41,73832.19,748.9,0.01286,2e-05,1.67612]
[1780153107602,27.41,73832.17,748.9,0.01286,2e-05,1.67607]
[1780153112637,27.41,73833.06,748.9,0.01287,2e-05,1.67644]
[1780153117672,27.41,73832.57,748.9,0.01286,2e-05,1.67511]
[1780153124721,27.41,73832.62,748.9,0.01286,2e-05,1.67524]
[1780153133785,27.41,73832.42,748.9,0.01285,2e-05,1.6747]
[1780153138820,27.41,73832.56,748.9,0.01286,2e-05,1.67508]
[1780153144862,27.41,73832.39,748.9,0.01285,2e-05,1.67462]
[1780153149896,27.41,73832.35,748.9,0.01285,2e-05,1.67451]
[1780153157953,27.41,73832.33,748.9,0.01285,2e-05,1.67446]
[1780153162992,27.41,73832.18,748.9,0.01285,2e-05,1.67405]
[1780153168029,27.41,73832.58,748.9,0.01286,2e-05,1.67514]
[1780153173063,27.41,73831.9,748.9,0.01283,2e-05,1.67124]
[1780153178098,27.41,73832.16,748.9,0.01283,2e-05,1.67195]
[1780153183133,27.41,73832.45,748.9,0.01284,2e-05,1.67274]
[1780153190183,27.41,73832.36,748.9,0.01284,2e-05,1.67249]
[1780153200993,27.41,73832.43,748.9,0.01284,2e-05,1.67268]
[1780153206319,27.41,73847.13,748.9,0.01319,2e-05,1.71302]
[1780153212361,27.41,73836.09,748.9,0.01293,2e-05,1.68265]
[1780153223441,27.41,73836.77,748.9,0.01294,2e-05,1.68451]
[1780153228475,27.41,73838.33,748.9,0.01298,2e-05,1.68878]
[1780153233511,27.41,73838.35,748.9,0.01297,2e-05,1.68678]
[1780153238546,27.41,73843.47,748.9,0.01309,2e-05,1.70084]
[1780153244589,27.41,73843.25,748.9,0.01308,2e-05,1.70023]
[1780153249623,27.41,73843.43,748.9,0.01309,2e-05,1.70073]
[1780153254658,27.41,73845.38,748.9,0.01314,2e-05,1.70611]
[1780153260700,27.41,73850.7,748.9,0.01327,2e-05,1.72085]
[1780153265735,27.41,73853.01,748.9,0.01332,2e-05,1.72728]
[1780153270770,27.41,73855.17,748.9,0.01338,2e-05,1.73331]
[1780153275805,27.41,73856.04,748.9,0.0134,2e-05,1.73575]
[1780153280840,27.41,73856.81,748.9,0.01342,2e-05,1.73791]
[1780153285875,27.41,73861.13,748.9,0.01353,3e-05,1.75005]
[1780153290910,27.41,73860.77,748.9,0.01352,3e-05,1.74903]
[1780153295944,27.41,73860.84,748.9,0.0135,2e-05,1.74712]
[1780153301988,27.41,73860.95,748.9,0.0135,2e-05,1.74743]
[1780153307024,27.41,73861.29,748.9,0.01351,3e-05,1.74839]
[1780153313068,27.41,73861.13,748.9,0.01351,2e-05,1.74794]
[1780153320117,27.41,73856.13,748.9,0.01338,2e-05,1.7339]
[1780153326160,27.41,73853.12,748.9,0.01331,2e-05,1.7255]
[1780153330187,27.41,73837.62,748.9,0.01293,2e-05,1.68272]
[1780153335223,27.41,73834.03,748.9,0.01285,2e-05,1.67294]
[1780153340258,27.41,73832.63,748.9,0.01281,2e-05,1.66913]
[1780153346300,27.41,73832.67,748.9,0.01281,2e-05,1.66924]
[1780153351337,27.41,73830.64,748.9,0.01275,2e-05,1.6617]
[1780153356372,27.41,73830.68,748.9,0.01275,2e-05,1.66181]
[1780153363421,27.41,73830.66,748.9,0.01275,2e-05,1.66175]
[1780153368455,27.41,73829.61,748.9,0.01273,2e-05,1.65891]
[1780153373491,27.41,73823.64,748.9,0.01258,2e-05,1.64284]
[1780153378526,27.41,73822.64,748.9,0.01256,2e-05,1.64017]
[1780153383561,27.41,73818.93,748.9,0.01247,2e-05,1.63026]
[1780153388597,27.41,73817.59,748.9,0.01244,2e-05,1.62669]
[1780153393639,27.41,73813.29,748.9,0.01234,2e-05,1.61528]
[1780153398674,27.41,73813.16,748.9,0.01234,2e-05,1.61494]
[1780153403710,27.41,73810.86,748.9,0.01229,2e-05,1.60886]
[1780153408745,27.41,73811.45,748.9,0.0123,2e-05,1.61042]
[1780153415794,27.41,73811.26,748.9,0.01228,2e-05,1.60792]
[1780153420829,27.41,73810.77,748.9,0.01227,2e-05,1.60663]
[1780153427878,27.41,73811.75,748.9,0.01229,2e-05,1.60921]
[1780153432913,27.41,73819.87,748.9,0.01248,2e-05,1.63075]
[1780153437714,27.41,73819.8,748.9,0.01248,2e-05,1.63056]
[1780153443026,27.41,73816.63,748.9,0.01241,2e-05,1.62213]
[1780153448193,27.41,73811.0,748.9,0.01228,2e-05,1.60724]
[1780153455067,27.41,73810.99,748.9,0.01228,2e-05,1.60721]
[1780153460102,27.41,73811.93,748.9,0.0123,2e-05,1.60969]
[1780153465108,27.41,73811.39,748.9,0.01228,2e-05,1.60827]
[1780153470172,27.41,73802.23,748.9,0.01207,2e-05,1.58426]
[1780153475207,27.41,73802.47,748.9,0.01207,2e-05,1.58291]
[1780153482258,27.41,73802.59,748.9,0.01207,2e-05,1.58322]
[1780153488299,27.41,73801.15,748.9,0.01204,2e-05,1.57948]
[1780153493335,27.41,73795.23,748.9,0.0119,2e-05,1.56415]
[1780153499377,27.41,73795.06,748.9,0.0119,2e-05,1.56371]
[1780153505419,27.41,73795.22,748.9,0.0119,2e-05,1.56412]
[1780153510454,27.41,73803.41,748.9,0.01209,2e-05,1.58536]
[1780153515489,27.41,73795.49,748.9,0.01191,2e-05,1.56482]
[1780153520524,27.41,73795.99,748.9,0.01192,2e-05,1.56611]
[1780153525560,27.41,73798.37,748.9,0.01197,2e-05,1.57226]
[1780153533616,27.41,73797.89,748.9,0.01195,2e-05,1.56906]
[1780153543686,27.41,73797.42,748.9,0.01194,2e-05,1.56784]
[1780153548721,27.41,73800.32,748.9,0.012,2e-05,1.57535]
[1780153553756,27.41,73800.51,748.9,0.01201,2e-05,1.57584]
[1780153562820,27.41,73800.24,748.9,0.012,2e-05,1.57514]
[1780153567855,27.41,73798.9,748.9,0.01197,2e-05,1.57167]
[1780153577925,27.41,73796.22,748.9,0.01191,2e-05,1.56474]
[1780153582960,27.41,73791.08,748.9,0.0118,2e-05,1.55152]
[1780153587997,27.41,73790.77,748.9,0.01179,2e-05,1.55073]
[1780153593030,27.41,73791.6,748.9,0.01179,2e-05,1.55091]
[1780153596495,27.41,73793.44,748.9,0.01183,2e-05,1.55563]
[1780153596528,27.41,73793.44,748.9,0.01183,2e-05,1.55563]
[1780153603440,27.41,73792.07,748.9,0.0118,2e-05,1.55211]
[1780153609144,27.41,73776.87,748.9,0.01147,2e-05,1.51353]
[1780153612165,27.41,73790.58,748.9,0.01177,2e-05,1.5483]
[1780153617200,27.41,73790.33,748.9,0.01176,2e-05,1.54766]
[1780153622235,27.41,73792.48,748.9,0.01181,2e-05,1.55316]
[1780153628277,27.41,73797.83,748.9,0.01193,2e-05,1.56694]
[1780153638347,27.41,73798.27,748.9,0.01194,2e-05,1.56807]
[1780153644389,27.41,73798.11,748.9,0.01194,2e-05,1.56766]
[1780153649424,27.41,73797.28,748.9,0.01192,2e-05,1.56552]
[1780153654459,27.41,73797.16,748.9,0.0119,2e-05,1.56325]
[1780153659494,27.41,73789.66,748.9,0.01174,2e-05,1.544]
[1780153669564,27.41,73789.25,748.9,0.01173,2e-05,1.54295]
[1780153675606,27.41,73789.2,748.9,0.01173,2e-05,1.54282]
[1780153680641,27.41,73786.36,748.9,0.01166,2e-05,1.53559]
[1780153685676,27.41,73787.06,748.9,0.01168,2e-05,1.53737]
[1780153691718,27.41,73787.21,748.9,0.01168,2e-05,1.53775]
[1780153696753,27.41,73795.42,748.9,0.01186,2e-05,1.55876]
[1780153701787,27.41,73796.51,748.9,0.01189,2e-05,1.56157]
[1780153706823,27.41,73797.2,748.9,0.0119,2e-05,1.56335]
[1780153712894,27.41,73796.5,748.9,0.01189,2e-05,1.56154]
[1780153726965,27.41,73795.83,748.9,0.01186,2e-05,1.55786]
[1780153741066,27.41,73795.83,748.9,0.01186,2e-05,1.55786]
[1780153747110,27.41,73795.46,748.9,0.01185,2e-05,1.55691]
[1780153752144,27.41,73794.03,748.9,0.01182,2e-05,1.55324]
[1780153753962,27.41,73794.03,748.9,0.01182,2e-05,1.55324]
[1780153754175,27.41,73794.03,748.9,0.01182,2e-05,1.55324]
[1780153760125,27.41,73786.51,748.9,0.01165,2e-05,1.53403]
[1780153768256,27.41,73796.38,748.9,0.01187,2e-05,1.55928]
[1780153773291,27.41,73796.7,748.9,0.01186,2e-05,1.55814]
[1780153783360,27.41,73796.7,748.9,0.01186,2e-05,1.55814]
[1780153783675,27.41,73796.7,748.9,0.01186,2e-05,1.55814]
[1780153784399,27.41,73796.7,748.9,0.01186,2e-05,1.55814]
[1780153789403,27.41,73802.06,748.9,0.01198,2e-05,1.57198]
[1780153794438,27.41,73802.14,748.9,0.01199,2e-05,1.57219]
[1780153799473,27.41,73801.65,748.9,0.01197,2e-05,1.57092]
[1780153804510,27.41,73806.53,748.9,0.01209,2e-05,1.5836]
[1780153810552,27.41,73808.46,748.9,0.01213,2e-05,1.58864]
[1780153816062,27.41,73807.95,748.9,0.01212,2e-05,1.5873]
[1780153821629,27.41,73808.32,748.9,0.01213,2e-05,1.58827]
[1780153826665,27.41,73808.42,748.9,0.01213,2e-05,1.58853]
[1780153831850,27.41,73811.9,748.9,0.01221,2e-05,1.59765]
[1780153832817,27.41,73814.7,748.9,0.01226,2e-05,1.60301]
[1780153838749,27.41,73815.52,748.9,0.01228,2e-05,1.60517]
[1780153843784,27.41,73817.05,748.9,0.01231,2e-05,1.60921]
[1780153848819,27.41,73814.52,748.9,0.01225,2e-05,1.60254]
[1780153853854,27.41,73814.2,748.9,0.01225,2e-05,1.6017]
[1780153859897,27.41,73814.34,748.9,0.01225,2e-05,1.60206]
[1780153864932,27.41,73819.43,748.9,0.01237,2e-05,1.6155]
[1780153869967,27.41,73822.27,748.9,0.01243,2e-05,1.62304]
[1780153875008,27.41,73823.15,748.9,0.01245,2e-05,1.62538]
[1780153880041,27.41,73829.79,748.9,0.01261,2e-05,1.64313]
[1780153885076,27.41,73830.63,748.9,0.01263,2e-05,1.64539]
[1780153890112,27.41,73830.77,748.9,0.01263,2e-05,1.64576]
[1780153896154,27.41,73832.89,748.9,0.01267,2e-05,1.64943]
[1780153901190,27.41,73833.19,748.9,0.01268,2e-05,1.65024]
[1780153906225,27.41,73842.42,748.9,0.0129,2e-05,1.67526]
[1780153911260,27.41,73842.92,748.9,0.01291,2e-05,1.67662]
[1780153916295,27.41,73844.3,748.9,0.01294,2e-05,1.68039]
[1780153921332,27.41,73848.73,748.9,0.01305,2e-05,1.69254]
[1780153926367,27.41,73859.65,748.9,0.01332,2e-05,1.72277]
[1780153931402,27.41,73861.77,748.9,0.01337,2e-05,1.72869]
[1780153937444,27.41,73858.17,748.9,0.01328,2e-05,1.71864]
[1780153941471,27.41,73844.0,748.9,0.01293,2e-05,1.67957]
[1780153947676,27.41,73843.98,748.9,0.01293,2e-05,1.67952]
[1780153957583,27.41,73856.09,748.9,0.01321,2e-05,1.71078]
[1780153962619,27.41,73858.58,748.9,0.01327,2e-05,1.71769]
[1780153967653,27.41,73857.51,748.9,0.01325,2e-05,1.71472]
[1780153972689,27.41,73857.73,748.9,0.01325,2e-05,1.71533]
[1780153977724,27.41,73857.1,748.9,0.01324,2e-05,1.71358]
[1780153982759,27.41,73855.6,748.9,0.0132,2e-05,1.70942]
[1780153987794,27.41,73852.55,748.9,0.01313,2e-05,1.70098]
[1780153992829,27.41,73849.43,748.9,0.01305,2e-05,1.69239]
[1780153997864,27.41,73855.78,748.9,0.01321,2e-05,1.70992]
[1780154002899,27.41,73856.86,748.9,0.01323,2e-05,1.71291]
[1780154007934,27.41,73860.0,748.9,0.01331,2e-05,1.72165]
[1780154013978,27.41,73860.12,748.9,0.0133,2e-05,1.71989]
[1780154019013,27.41,73858.86,748.9,0.01327,2e-05,1.71638]
[1780154024047,27.41,73859.79,748.9,0.01329,2e-05,1.71897]
[1780154029096,27.41,73868.66,748.9,0.01351,3e-05,1.7438]
[1780154034131,27.41,73888.04,748.9,0.014,3e-05,1.79905]
[1780154040173,27.41,73889.22,748.9,0.01403,3e-05,1.80245]
[1780154042286,27.41,73891.27,748.9,0.01409,3e-05,1.80839]
[1780154048608,27.41,73900.46,748.9,0.01433,3e-05,1.83517]
[1780154052257,27.41,73915.19,748.9,0.01472,3e-05,1.87875]
[1780154058570,27.41,73917.17,748.9,0.01477,3e-05,1.88467]
[1780154064341,27.41,73921.36,748.9,0.01489,3e-05,1.89724]
[1780154068014,27.41,73923.44,748.9,0.01494,3e-05,1.90351]
[1780154068373,27.41,73933.45,748.9,0.01522,3e-05,1.93389]
[1780154069610,27.41,73933.45,748.9,0.01522,3e-05,1.93389]
[1780154069874,27.41,73937.37,748.9,0.01533,3e-05,1.9459]
[1780154070805,27.41,73937.37,748.9,0.01533,3e-05,1.9459]
[1780154070386,27.41,73931.32,748.9,0.01516,3e-05,1.9274]
[1780154071776,27.41,73931.32,748.9,0.01516,3e-05,1.9274]
[1780154072735,27.4,73925.89,748.9,0.01499,3e-05,1.90819]
[1780154072806,27.4,73925.08,748.9,0.01497,3e-05,1.90575]
[1780154074049,27.4,73923.71,748.9,0.01493,3e-05,1.90161]
[1780154079408,27.4,73923.03,748.9,0.01491,3e-05,1.89956]
[1780154084489,27.4,73926.02,748.9,0.01499,3e-05,1.90859]
[1780154089747,27.4,73933.98,748.9,0.01521,3e-05,1.93277]
[1780154095567,27.4,73925.43,748.9,0.01498,3e-05,1.9068]
[1780154100602,27.4,73927.02,748.9,0.01502,3e-05,1.91161]
[1780154105637,27.4,73927.47,748.9,0.01503,3e-05,1.91297]
[1780154110672,27.4,73917.6,748.9,0.01476,3e-05,1.88326]
[1780154115709,27.4,73908.92,748.9,0.01453,3e-05,1.85743]
[1780154120744,27.4,73909.05,748.9,0.01453,3e-05,1.85781]
[1780154125779,27.4,73908.3,748.9,0.01451,3e-05,1.8556]
[1780154130814,27.4,73907.9,748.9,0.0145,3e-05,1.85441]
[1780154134842,27.4,73921.18,748.9,0.01484,3e-05,1.89176]
[1780154139877,27.4,73919.27,748.9,0.01479,3e-05,1.88603]
[1780154144911,27.4,73929.11,748.9,0.01506,3e-05,1.9157]
[1780154149933,27.4,73931.68,748.9,0.01513,3e-05,1.9235]
[1780154154982,27.4,73934.42,748.9,0.01521,3e-05,1.93185]
[1780154160020,27.4,73935.37,748.9,0.01523,3e-05,1.93476]
[1780154165055,27.4,73938.23,748.9,0.01531,3e-05,1.94351]
[1780154170315,27.4,73937.5,748.9,0.01529,3e-05,1.94127]
[1780154176131,27.4,73933.93,748.9,0.01519,3e-05,1.93036]
[1780154181169,27.4,73933.35,748.9,0.01518,3e-05,1.92859]
[1780154186201,27.4,73922.78,748.9,0.01489,3e-05,1.89657]
[1780154191236,27.4,73922.69,748.9,0.01487,3e-05,1.89407]
[1780154196271,27.4,73922.28,748.9,0.01486,3e-05,1.89283]
[1780154201306,27.4,73921.11,748.9,0.01482,3e-05,1.88932]
[1780154206341,27.4,73911.88,748.9,0.01458,3e-05,1.86179]
[1780154207494,27.4,73911.88,748.9,0.01458,3e-05,1.86179]
[1780154207556,27.4,73911.88,748.9,0.01458,3e-05,1.86179]
[1780154216410,27.4,73909.76,748.9,0.01452,3e-05,1.85551]
[1780154221446,27.4,73904.96,748.9,0.01439,3e-05,1.84135]
[1780154226481,27.4,73900.03,748.9,0.01426,3e-05,1.8269]
[1780154231516,27.4,73899.51,748.9,0.01425,3e-05,1.82538]
[1780154233345,27.4,73899.51,748.9,0.01425,3e-05,1.82538]
[1780154233498,27.4,73899.51,748.9,0.01425,3e-05,1.82538]
[1780154234563,27.4,73899.51,748.9,0.01425,3e-05,1.82538]
[1780154235211,27.4,73899.51,748.9,0.01425,3e-05,1.82538]
[1780154244608,27.4,73892.62,748.9,0.01407,3e-05,1.80534]
[1780154251657,27.4,73892.8,748.9,0.01406,3e-05,1.8037]
[1780154256691,27.4,73879.64,748.9,0.01372,3e-05,1.76593]
[1780154261727,27.4,73876.83,748.9,0.01365,3e-05,1.75795]
[1780154264748,27.4,73861.03,748.9,0.01325,2e-05,1.7136]
[1780154269783,27.4,73853.89,748.9,0.01308,2e-05,1.69385]
[1780154274818,27.4,73858.48,748.9,0.01319,2e-05,1.70652]
[1780154279853,27.4,73867.22,748.9,0.01341,2e-05,1.73087]
[1780154284888,27.4,73865.51,748.9,0.01336,2e-05,1.72608]
[1780154289923,27.4,73866.76,748.9,0.01339,2e-05,1.72958]
[1780154294958,27.4,73857.03,748.9,0.01315,2e-05,1.70251]
[1780154298990,27.4,73843.15,748.9,0.01282,2e-05,1.66448]
[1780154304025,27.4,73838.7,748.9,0.01271,2e-05,1.65243]
[1780154309060,27.4,73839.07,748.9,0.01272,2e-05,1.65343]
[1780154314095,27.4,73839.06,748.9,0.0127,2e-05,1.65136]
[1780154319130,27.4,73827.44,748.9,0.01243,2e-05,1.62024]
[1780154324165,27.4,73829.81,748.9,0.01249,2e-05,1.62655]
[1780154329200,27.4,73830.33,748.9,0.0125,2e-05,1.62793]
[1780154334235,27.4,73830.61,748.9,0.01251,2e-05,1.62868]
[1780154339270,27.4,73831.6,748.9,0.01253,2e-05,1.63132]
[1780154344305,27.4,73831.41,748.9,0.01252,2e-05,1.63082]
[1780154349340,27.4,73835.15,748.9,0.01261,2e-05,1.64083]
[1780154354375,27.4,73837.3,748.9,0.01266,2e-05,1.64662]
[1780154359412,27.4,73838.2,748.9,0.01268,2e-05,1.64904]
[1780154364994,27.4,73845.82,748.9,0.01287,2e-05,1.66968]
[1780154370499,27.4,73835.32,748.9,0.01262,2e-05,1.64129]
[1780154375534,27.4,73838.49,748.9,0.01268,2e-05,1.64778]
[1780154380570,27.4,73838.13,748.9,0.01267,2e-05,1.64681]
[1780154385604,27.4,73838.01,748.9,0.01266,2e-05,1.64649]
[1780154390638,27.4,73842.04,748.9,0.01276,2e-05,1.65737]
[1780154395675,27.4,73843.59,748.9,0.0128,2e-05,1.66157]
[1780154400711,27.4,73843.74,748.9,0.0128,2e-05,1.66198]
[1780154405753,27.4,73839.3,748.9,0.0127,2e-05,1.64997]
[1780154410788,27.4,73839.92,748.9,0.01271,2e-05,1.65164]
[1780154415823,27.4,73837.46,748.9,0.01265,2e-05,1.64501]
[1780154420858,27.4,73837.23,748.9,0.01265,2e-05,1.64439]
[1780154425892,27.4,73834.68,748.9,0.01259,2e-05,1.63754]
[1780154431935,27.4,73834.95,748.9,0.01258,2e-05,1.63623]
[1780154436970,27.4,73837.62,748.9,0.01264,2e-05,1.6434]
[1780154442006,27.4,73837.25,748.9,0.01263,2e-05,1.64241]
[1780154447040,27.4,73837.56,748.9,0.01264,2e-05,1.64324]
[1780154455096,27.4,73830.0,748.9,0.01246,2e-05,1.62301]
[1780154460131,27.4,73823.37,748.9,0.01231,2e-05,1.60543]
[1780154465167,27.4,73822.51,748.9,0.01229,2e-05,1.60316]
[1780154470202,27.4,73817.2,748.9,0.01216,2e-05,1.58921]
[1780154475237,27.4,73814.8,748.9,0.01211,2e-05,1.58294]
[1780154482286,27.4,73814.51,748.9,0.0121,2e-05,1.58218]
[1780154487321,27.4,73806.66,748.9,0.01192,2e-05,1.5618]
[1780154492356,27.4,73805.37,748.9,0.01188,2e-05,1.55651]
[1780154494494,27.4,73795.58,748.9,0.01166,2e-05,1.53145]
[1780154497268,27.4,73789.46,748.9,0.01153,2e-05,1.51596]
[1780154502426,27.4,73783.13,748.9,0.01139,2e-05,1.50006]
[1780154506520,27.4,73769.21,748.9,0.01109,2e-05,1.46557]
[1780154512496,27.4,73761.71,748.9,0.01093,2e-05,1.44726]
[1780154517532,27.4,73753.45,748.9,0.01076,2e-05,1.4273]
[1780154522568,27.4,73751.62,748.9,0.01072,2e-05,1.42291]
[1780154527602,27.4,73755.26,748.9,0.0108,2e-05,1.43165]
[1780154533059,27.4,73760.7,748.9,0.01091,2e-05,1.44481]
[1780154533138,27.4,73760.7,748.9,0.01091,2e-05,1.44481]
[1780154533160,27.4,73761.1,748.9,0.01092,2e-05,1.44578]
[1780154535665,27.4,73746.41,748.9,0.01062,2e-05,1.41047]
[1780154536400,27.4,73746.41,748.9,0.01062,2e-05,1.41047]
[1780154539538,27.4,73758.62,748.9,0.01087,2e-05,1.43977]
[1780154544728,27.4,73755.39,748.9,0.0108,2e-05,1.43197]
[1780154547382,27.4,73745.06,748.9,0.01059,2e-05,1.40726]
[1780154550329,27.4,73760.49,748.9,0.01091,2e-05,1.4443]
[1780154555897,27.4,73759.72,748.9,0.01088,2e-05,1.44056]
[1780154561852,27.4,73765.15,748.9,0.01099,2e-05,1.45376]
[1780154562899,27.4,73765.15,748.9,0.01099,2e-05,1.45376]
[1780154563460,27.4,73766.09,748.9,0.01101,2e-05,1.45605]
[1780154563966,27.4,73781.63,748.9,0.01134,2e-05,1.4944]
[1780154565880,27.4,73795.25,748.9,0.01164,2e-05,1.52867]
[1780154571922,27.4,73801.06,748.9,0.01177,2e-05,1.54348]
[1780154573936,27.4,73819.88,748.9,0.0122,2e-05,1.59225]
[1780154578971,27.4,73826.04,748.9,0.01234,2e-05,1.60847]
[1780154587028,27.4,73826.59,748.9,0.01235,2e-05,1.60993]
[1780154592063,27.4,73817.43,748.9,0.01214,2e-05,1.58583]
[1780154597098,27.4,73810.32,748.9,0.01198,2e-05,1.56733]
[1780154600375,27.4,73810.99,748.9,0.01199,2e-05,1.56906]
[1780154602739,27.4,73794.15,748.9,0.01162,2e-05,1.52588]
[1780154606790,27.4,73793.38,748.9,0.0116,2e-05,1.52393]
[1780154608681,27.4,73793.09,748.9,0.01159,2e-05,1.5232]
[1780154610780,27.4,73793.05,748.9,0.01159,2e-05,1.5231]
[1780154614679,27.4,73794.88,748.9,0.01162,2e-05,1.52579]
[1780154620259,27.4,73794.72,748.9,0.01162,2e-05,1.52539]
[1780154625294,27.4,73796.12,748.9,0.01165,2e-05,1.52894]
[1780154630329,27.4,73794.08,748.9,0.0116,2e-05,1.52377]
[1780154635364,27.4,73782.08,748.9,0.01134,2e-05,1.49361]
[1780154640399,27.4,73781.19,748.9,0.01132,2e-05,1.49139]
[1780154645434,27.4,73791.43,748.9,0.01154,2e-05,1.51707]
[1780154650469,27.4,73799.51,748.9,0.01172,2e-05,1.53757]
[1780154655504,27.4,73800.14,748.9,0.01174,2e-05,1.53918]
[1780154660539,27.4,73798.47,748.9,0.0117,2e-05,1.53492]
[1780154665574,27.4,73789.75,748.9,0.01151,2e-05,1.51283]
[1780154670609,27.4,73778.52,748.9,0.01126,2e-05,1.48476]
[1780154675647,27.4,73779.71,748.9,0.01127,2e-05,1.48581]
[1780154680682,27.4,73779.22,748.9,0.01126,2e-05,1.48459]
[1780154692772,27.4,73780.94,748.9,0.0113,2e-05,1.48886]
[1780154697807,27.4,73782.27,748.9,0.01133,2e-05,1.49217]
[1780154702842,27.4,73787.85,748.9,0.01145,2e-05,1.50613]
[1780154707876,27.4,73789.38,748.9,0.01148,2e-05,1.50997]
[1780154712912,27.4,73793.5,748.9,0.01157,2e-05,1.52036]
[1780154717947,27.4,73792.01,748.9,0.01154,2e-05,1.5166]
[1780154720490,27.4,73792.12,748.9,0.01154,2e-05,1.51688]
[1780154730034,27.4,73792.96,748.9,0.01156,2e-05,1.519]
[1780154735069,27.4,73792.96,748.9,0.01155,2e-05,1.51706]
[1780154740104,27.4,73794.76,748.9,0.01159,2e-05,1.52161]
[1780154745140,27.4,73794.7,748.9,0.01159,2e-05,1.52146]
[1780154751182,27.4,73795.15,748.9,0.0116,2e-05,1.5226]
[1780154752538,27.4,73795.15,748.9,0.0116,2e-05,1.5226]
[1780154761256,27.4,73792.77,748.9,0.01154,2e-05,1.51658]
[1780154767298,27.4,73793.6,748.9,0.01156,2e-05,1.51868]
[1780154772333,27.4,73792.93,748.9,0.01155,2e-05,1.51699]
[1780154779383,27.4,73793.6,748.9,0.01156,2e-05,1.51868]
[1780154784418,27.4,73795.52,748.9,0.0116,2e-05,1.52354]
[1780154789453,27.4,73795.32,748.9,0.0116,2e-05,1.52303]
[1780154795495,27.4,73795.58,748.9,0.01159,2e-05,1.52175]
[1780154800529,27.4,73811.49,748.9,0.01195,2e-05,1.56246]
[1780154805569,27.4,73823.27,748.9,0.01222,2e-05,1.59316]
[1780154807522,27.4,73828.94,748.9,0.01235,2e-05,1.6081]
[1780154812618,27.4,73831.79,748.9,0.01241,2e-05,1.61566]
[1780154818276,27.4,73838.0,748.9,0.01256,2e-05,1.63221]
[1780154823707,27.4,73834.66,748.9,0.01248,2e-05,1.62329]
[1780154828742,27.4,73843.84,748.9,0.0127,2e-05,1.64791]
[1780154833777,27.4,73851.75,748.9,0.01289,2e-05,1.66936]
[1780154838812,27.4,73859.24,748.9,0.01307,2e-05,1.68987]
[1780154842840,27.4,73840.72,748.9,0.01262,2e-05,1.63951]
[1780154847875,27.4,73838.69,748.9,0.01258,2e-05,1.63406]
[1780154852911,27.4,73841.02,748.9,0.01262,2e-05,1.63828]
[1780154857948,27.4,73846.89,748.9,0.01275,2e-05,1.6541]
[1780154863215,27.4,73852.93,748.9,0.0129,2e-05,1.67051]
[1780154869026,27.4,73855.45,748.9,0.01296,2e-05,1.6774]
[1780154874061,27.4,73845.45,748.9,0.01272,2e-05,1.65021]
[1780154879095,27.4,73843.27,748.9,0.01267,2e-05,1.64433]
[1780154884130,27.4,73844.39,748.9,0.0127,2e-05,1.64735]
[1780154891179,27.4,73843.72,748.9,0.01268,2e-05,1.64554]
[1780154896216,27.4,73844.24,748.9,0.01269,2e-05,1.64694]
[1780154901250,27.4,73844.52,748.9,0.0127,2e-05,1.6477]
[1780154906285,27.4,73842.74,748.9,0.01266,2e-05,1.6429]
[1780154911321,27.4,73839.12,748.9,0.01256,2e-05,1.63115]
[1780154916356,27.4,73839.29,748.9,0.01256,2e-05,1.6316]
[1780154921390,27.4,73842.15,748.9,0.01263,2e-05,1.63927]
[1780154931463,27.4,73841.07,748.9,0.0126,2e-05,1.63637]
[1780154936498,27.4,73839.73,748.9,0.01257,2e-05,1.63278]
[1780154941533,27.4,73838.15,748.9,0.01253,2e-05,1.62855]
[1780154946568,27.4,73838.54,748.9,0.01254,2e-05,1.6296]
[1780154953618,27.4,73838.42,748.9,0.01254,2e-05,1.62928]
[1780154958653,27.4,73838.42,748.9,0.01254,2e-05,1.62928]
[1780154963688,27.4,73838.93,748.9,0.01255,2e-05,1.63064]
[1780154968722,27.4,73839.24,748.9,0.01256,2e-05,1.63147]
[1780154973758,27.4,73839.27,748.9,0.01254,2e-05,1.62952]
[1780154983759,27.4,73839.24,748.9,0.01254,2e-05,1.62944]
[1780154991883,27.4,73841.38,748.9,0.01259,2e-05,1.63517]
[1780154998933,27.4,73841.67,748.9,0.0126,2e-05,1.63595]
[1780155003968,27.4,73844.03,748.9,0.01266,2e-05,1.64229]
[1780155010010,27.4,73844.08,748.9,0.01266,2e-05,1.64242]
[1780155018069,27.4,73844.35,748.9,0.01266,2e-05,1.64315]
[1780155024111,27.4,73845.4,748.9,0.01269,2e-05,1.64598]
[1780155029146,27.4,73847.23,748.9,0.01273,2e-05,1.65092]
[1780155034185,27.4,73845.65,748.9,0.01268,2e-05,1.64461]
[1780155039220,27.4,73835.1,748.9,0.01243,2e-05,1.61637]
[1780155044255,27.4,73835.12,748.9,0.01243,2e-05,1.61642]
[1780155049292,27.4,73835.16,748.9,0.01243,2e-05,1.61653]
[1780155054333,27.4,73831.33,748.9,0.01234,2e-05,1.60637]
[1780155060380,27.4,73820.08,748.9,0.01208,2e-05,1.57684]
[1780155065415,27.4,73807.94,748.9,0.01181,2e-05,1.54545]
[1780155070450,27.4,73794.85,748.9,0.01152,2e-05,1.51217]
[1780155080520,27.4,73795.0,748.9,0.01152,2e-05,1.51255]
[1780155085555,27.4,73795.39,748.9,0.01153,2e-05,1.51353]
[1780155091597,27.4,73793.38,748.9,0.01147,2e-05,1.50654]
[1780155097556,27.4,73793.74,748.9,0.01148,2e-05,1.50744]
[1780155102676,27.4,73794.49,748.9,0.0115,2e-05,1.50933]
[1780155107711,27.4,73797.61,748.9,0.01156,2e-05,1.5172]
[1780155112746,27.4,73796.36,748.9,0.01154,2e-05,1.51404]
[1780155117781,27.4,73793.59,748.9,0.01148,2e-05,1.50706]
[1780155122816,27.4,73786.62,748.9,0.01133,2e-05,1.48962]
[1780155127851,27.4,73787.92,748.9,0.01135,2e-05,1.49286]
[1780155132886,27.4,73786.81,748.9,0.01133,2e-05,1.4901]
[1780155137921,27.4,73777.6,748.9,0.01113,2e-05,1.46729]
[1780155143963,27.4,73774.92,748.9,0.01107,2e-05,1.46071]
[1780155148998,27.4,73776.11,748.9,0.0111,2e-05,1.46363]
[1780155154034,27.4,73779.36,748.9,0.01116,2e-05,1.46973]
[1780155159070,27.4,73778.78,748.9,0.01114,2e-05,1.4683]
[1780155164106,27.4,73777.73,748.9,0.01112,2e-05,1.46572]
[1780155169141,27.4,73777.28,748.9,0.01111,2e-05,1.46461]
[1780155174174,27.4,73776.37,748.9,0.01109,2e-05,1.46238]
[1780155180218,27.4,73785.87,748.9,0.01129,2e-05,1.48585]
[1780155185253,27.4,73786.51,748.9,0.01131,2e-05,1.48744]
[1780155191295,27.4,73786.82,748.9,0.01132,2e-05,1.48821]
[1780155196330,27.4,73786.8,748.9,0.01131,2e-05,1.48816]
[1780155201365,27.4,73786.58,748.9,0.01131,2e-05,1.48761]
[1780155207407,27.4,73784.77,748.9,0.01127,2e-05,1.48311]
[1780155212442,27.4,73782.97,748.9,0.01122,2e-05,1.47675]
[1780155217477,27.4,73783.28,748.9,0.01123,2e-05,1.47751]
[1780155222512,27.4,73783.82,748.9,0.01124,2e-05,1.47885]
[1780155227547,27.4,73784.5,748.9,0.01125,2e-05,1.48054]
[1780155232582,27.4,73784.74,748.9,0.01126,2e-05,1.48113]
[1780155238637,27.4,73785.24,748.9,0.01127,2e-05,1.48237]
[1780155243672,27.4,73784.79,748.9,0.01126,2e-05,1.48125]
[1780155248707,27.4,73784.82,748.9,0.01126,2e-05,1.48133]
[1780155253742,27.4,73807.69,748.9,0.01176,2e-05,1.53893]
[1780155258777,27.4,73815.49,748.9,0.01193,2e-05,1.55898]
[1780155263812,27.4,73815.98,748.9,0.01195,2e-05,1.56025]
[1780155268847,27.4,73818.21,748.9,0.012,2e-05,1.56602]
[1780155273882,27.4,73818.99,748.9,0.012,2e-05,1.56606]
[1780155278917,27.4,73813.63,748.9,0.01188,2e-05,1.55221]
[1780155283952,27.4,73812.44,748.9,0.01185,2e-05,1.54915]
[1780155289994,27.4,73814.7,748.9,0.0119,2e-05,1.55497]
[1780155295029,27.4,73817.9,748.9,0.01197,2e-05,1.56324]
[1780155300064,27.4,73817.53,748.9,0.01197,2e-05,1.56228]
[1780155305099,27.4,73817.61,748.9,0.01197,2e-05,1.56249]
[1780155312148,27.4,73817.57,748.9,0.01197,2e-05,1.56238]
[1780155313255,27.4,73817.57,748.9,0.01197,2e-05,1.56238]
[1780155313391,27.4,73817.57,748.9,0.01197,2e-05,1.56238]
[1780155313465,27.4,73817.57,748.9,0.01197,2e-05,1.56238]
[1780155314439,27.4,73817.57,748.9,0.01197,2e-05,1.56238]
[1780155314616,27.4,73817.57,748.9,0.01197,2e-05,1.56238]
[1780155326246,27.4,73815.46,748.9,0.01192,2e-05,1.55693]
[1780155338330,27.4,73815.5,748.9,0.01191,2e-05,1.55506]
[1780155348400,27.4,73815.5,748.9,0.01191,2e-05,1.55506]
[1780155354442,27.4,73815.57,748.9,0.01191,2e-05,1.55524]
[1780155360485,27.4,73817.75,748.9,0.01196,2e-05,1.56087]
[1780155370555,27.4,73817.75,748.9,0.01196,2e-05,1.56087]
[1780155373237,27.4,73826.42,748.9,0.01215,2e-05,1.58343]
[1780155373720,27.4,73826.42,748.9,0.01215,2e-05,1.58343]
[1780155373817,27.4,73826.42,748.9,0.01215,2e-05,1.58343]
[1780155374756,27.4,73826.7,748.9,0.01216,2e-05,1.58416]
[1780155381633,27.4,73826.32,748.9,0.01215,2e-05,1.58317]
[1780155386668,27.4,73815.45,748.9,0.0119,2e-05,1.55493]
[1780155393397,27.4,73813.34,748.9,0.01186,2e-05,1.5495]
[1780155395748,27.4,73792.62,748.9,0.01138,2e-05,1.49501]
[1780155396428,27.4,73792.62,748.9,0.01138,2e-05,1.49501]
[1780155401790,27.4,73800.0,748.9,0.01155,2e-05,1.51355]
[1780155402659,27.4,73800.0,748.9,0.01155,2e-05,1.51355]
[1780155406599,27.4,73807.46,748.9,0.01171,2e-05,1.53248]
[1780155412868,27.4,73806.16,748.9,0.01168,2e-05,1.52916]
[1780155417902,27.4,73807.59,748.9,0.01171,2e-05,1.53281]
[1780155423781,27.4,73807.68,748.9,0.01172,2e-05,1.53304]
[1780155429494,27.4,73808.3,748.9,0.01173,2e-05,1.53462]
[1780155429526,27.4,73808.3,748.9,0.01173,2e-05,1.53462]
[1780155434923,27.4,73807.91,748.9,0.01172,2e-05,1.53362]
[1780155440059,27.4,73807.7,748.9,0.01172,2e-05,1.53309]
[1780155445094,27.4,73808.53,748.9,0.01173,2e-05,1.53521]
[1780155451136,27.4,73816.03,748.9,0.01189,2e-05,1.55248]
[1780155455658,27.4,73815.61,748.9,0.01188,2e-05,1.5514]
[1780155461208,27.4,73815.22,748.9,0.01187,2e-05,1.55039]
[1780155465009,27.4,73815.29,748.9,0.01187,2e-05,1.55057]
[1780155471278,27.4,73814.99,748.9,0.01187,2e-05,1.5498]
[1780155477320,27.4,73814.39,748.9,0.01185,2e-05,1.54826]
[1780155482355,27.4,73814.57,748.9,0.01186,2e-05,1.54872]
[1780155488397,27.4,73814.78,748.9,0.01186,2e-05,1.54926]
[1780155493432,27.4,73812.83,748.9,0.01182,2e-05,1.54425]
[1780155502588,27.4,73812.9,748.9,0.01182,2e-05,1.54443]
[1780155509851,27.4,73804.01,748.9,0.01162,2e-05,1.52175]
[1780155515587,27.4,73802.03,748.9,0.01156,2e-05,1.5148]
[1780155523643,27.4,73801.79,748.9,0.01156,2e-05,1.51419]
[1780155526435,27.4,73797.59,748.9,0.01146,2e-05,1.50361]
[1780155527167,27.4,73797.59,748.9,0.01146,2e-05,1.50361]
[1780155532707,27.4,73785.04,748.9,0.01119,2e-05,1.47235]
[1780155538748,27.4,73779.49,748.9,0.01107,2e-05,1.45869]
[1780155543783,27.4,73779.68,748.9,0.01108,2e-05,1.45916]
[1780155548818,27.4,73779.72,748.9,0.01108,2e-05,1.45925]
[1780155559900,27.4,73780.91,748.9,0.0111,2e-05,1.46217]
[1780155564933,27.4,73781.79,748.9,0.01112,2e-05,1.46434]
[1780155569968,27.4,73783.03,748.9,0.01115,2e-05,1.46739]
[1780155576013,27.4,73783.01,748.9,0.01114,2e-05,1.46544]
[1780155581046,27.4,73786.54,748.9,0.01121,2e-05,1.47415]
[1780155586080,27.4,73780.72,748.9,0.01109,2e-05,1.45981]
[1780155591115,27.4,73781.08,748.9,0.01109,2e-05,1.4607]
[1780155596151,27.4,73780.02,748.9,0.01107,2e-05,1.4581]
[1780155602194,27.4,73771.73,748.9,0.0109,2e-05,1.43789]
[1780155607234,27.4,73777.43,748.9,0.01102,2e-05,1.45176]
[1780155612269,27.4,73777.37,748.9,0.01102,2e-05,1.45161]
[1780155617285,27.4,73777.15,748.9,0.01101,2e-05,1.45108]
[1780155617419,27.4,73777.15,748.9,0.01101,2e-05,1.45108]
[1780155624357,27.4,73777.78,748.9,0.01102,2e-05,1.45262]
[1780155629392,27.4,73777.87,748.9,0.01103,2e-05,1.45284]
[1780155634427,27.4,73775.31,748.9,0.01096,2e-05,1.44471]
[1780155640469,27.4,73775.09,748.9,0.01095,2e-05,1.44417]
[1780155645803,27.4,73774.36,748.9,0.01094,2e-05,1.4424]
[1780155647372,27.4,73774.16,748.9,0.01093,2e-05,1.44191]
[1780155652555,27.4,73770.92,748.9,0.01087,2e-05,1.43406]
[1780155657590,27.4,73769.76,748.9,0.01084,2e-05,1.43125]
[1780155662625,27.4,73769.41,748.9,0.01084,2e-05,1.43041]
[1780155668667,27.4,73769.9,748.9,0.01085,2e-05,1.43159]
[1780155673702,27.4,73768.49,748.9,0.01082,2e-05,1.42819]
[1780155678737,27.4,73766.56,748.9,0.01078,2e-05,1.42354]
[1780155684779,27.4,73765.05,748.9,0.01074,2e-05,1.41991]
[1780155689814,27.4,73767.85,748.9,0.0108,2e-05,1.42665]
[1780155694849,27.4,73759.82,748.9,0.01062,2e-05,1.40556]
[1780155700891,27.4,73762.47,748.9,0.01068,2e-05,1.41188]
[1780155705926,27.4,73755.05,748.9,0.01053,2e-05,1.39424]
[1780155711968,27.4,73753.77,748.9,0.0105,2e-05,1.39122]
[1780155717009,27.4,73744.87,748.9,0.01032,2e-05,1.37033]
[1780155721447,27.4,73759.11,748.9,0.01061,2e-05,1.40387]
[1780155726451,27.4,73759.33,748.9,0.01061,2e-05,1.4044]
[1780155732120,27.4,73770.38,748.9,0.01084,2e-05,1.43088]
[1780155738158,27.4,73764.64,748.9,0.01072,2e-05,1.41707]
[1780155743193,27.4,73764.68,748.9,0.01072,2e-05,1.41717]
[1780155748228,27.4,73763.12,748.9,0.01069,2e-05,1.41344]
[1780155753263,27.4,73762.04,748.9,0.01066,2e-05,1.40901]
[1780155758298,27.4,73758.62,748.9,0.01059,2e-05,1.40087]
[1780155763333,27.4,73755.76,748.9,0.01053,2e-05,1.39409]
[1780155768368,27.4,73755.62,748.9,0.01052,2e-05,1.39376]
[1780155774410,27.4,73755.03,748.9,0.01051,2e-05,1.39236]
[1780155779445,27.4,73754.06,748.9,0.01049,2e-05,1.39007]
[1780155784480,27.4,73754.74,748.9,0.01051,2e-05,1.39168]
[1780155789515,27.4,73757.4,748.9,0.01056,2e-05,1.39797]
[1780155794549,27.4,73757.03,748.9,0.01055,2e-05,1.39709]
[1780155799590,27.4,73765.82,748.9,0.01073,2e-05,1.41805]
[1780155804629,27.4,73769.49,748.9,0.01081,2e-05,1.42687]
[1780155811678,27.4,73769.53,748.9,0.0108,2e-05,1.4251]
[1780155816713,27.4,73766.08,748.9,0.01073,2e-05,1.41681]
[1780155821748,27.4,73762.01,748.9,0.01064,2e-05,1.40709]
[1780155826783,27.4,73759.88,748.9,0.0106,2e-05,1.40202]
[1780155831818,27.4,73760.86,748.9,0.01062,2e-05,1.40435]
[1780155836853,27.4,73763.35,748.9,0.01067,2e-05,1.41028]
[1780155842895,27.4,73764.63,748.9,0.0107,2e-05,1.41334]
[1780155848937,27.4,73766.76,748.9,0.01074,2e-05,1.41844]
[1780155853972,27.4,73766.32,748.9,0.01073,2e-05,1.41739]
[1780155855158,27.4,73766.32,748.9,0.01073,2e-05,1.41739]
[1780155855984,27.4,73765.84,748.9,0.01072,2e-05,1.41624]
[1780155862036,27.4,73763.67,748.9,0.01068,2e-05,1.41105]
[1780155868246,27.4,73763.78,748.9,0.01068,2e-05,1.41131]
[1780155874119,27.4,73764.93,748.9,0.01069,2e-05,1.41221]
[1780155880161,27.4,73764.71,748.9,0.01068,2e-05,1.41168]
[1780155885196,27.4,73765.94,748.9,0.01071,2e-05,1.41462]
[1780155890233,27.4,73762.32,748.9,0.01063,2e-05,1.40598]
[1780155895268,27.4,73763.01,748.9,0.01065,2e-05,1.40762]
[1780155900306,27.4,73769.49,748.9,0.01078,2e-05,1.42314]
[1780155903380,27.4,73771.86,748.9,0.01083,2e-05,1.42885]
[1780155904113,27.4,73773.94,748.9,0.01087,2e-05,1.43388]
[1780155911380,27.4,73773.04,748.9,0.01086,2e-05,1.4317]
[1780155917422,27.4,73773.19,748.9,0.01086,2e-05,1.43206]
[1780155922461,27.4,73773.21,748.9,0.01086,2e-05,1.43211]
[1780155927492,27.4,73779.89,748.9,0.011,2e-05,1.44834]
[1780155929506,27.4,73792.26,748.9,0.01126,2e-05,1.47878]
[1780155934541,27.4,73794.94,748.9,0.01131,2e-05,1.48352]
[1780155939576,27.4,73796.99,748.9,0.01135,2e-05,1.48863]
[1780155944611,27.4,73797.4,748.9,0.01136,2e-05,1.48965]
[1780155949646,27.4,73809.08,748.9,0.01162,2e-05,1.51903]
[1780155954683,27.4,73813.57,748.9,0.01172,2e-05,1.53045]
[1780155959718,27.4,73813.47,748.9,0.01172,2e-05,1.5302]
[1780155964753,27.4,73812.64,748.9,0.0117,2e-05,1.52808]
[1780155969788,27.4,73812.85,748.9,0.0117,2e-05,1.52862]
[1780155974823,27.4,73807.64,748.9,0.01159,2e-05,1.51539]
[1780155979858,27.4,73800.19,748.9,0.01142,2e-05,1.49663]
[1780155985900,27.4,73797.34,748.9,0.01136,2e-05,1.4895]
[1780155990939,27.4,73797.47,748.9,0.01136,2e-05,1.48982]
[1780155996981,27.4,73798.56,748.9,0.01137,2e-05,1.49062]
[1780156002015,27.4,73797.01,748.9,0.01134,2e-05,1.48675]
[1780156007051,27.4,73797.15,748.9,0.01134,2e-05,1.4871]
[1780156012086,27.4,73799.74,748.9,0.0114,2e-05,1.49357]
[1780156017122,27.4,73804.63,748.9,0.0115,2e-05,1.50585]
[1780156023164,27.4,73812.11,748.9,0.01167,2e-05,1.52478]
[1780156030213,27.4,73814.03,748.9,0.01171,2e-05,1.52967]
[1780156035248,27.4,73814.37,748.9,0.01172,2e-05,1.53053]
[1780156040494,27.4,73814.46,748.9,0.01172,2e-05,1.53076]
[1780156040527,27.4,73814.46,748.9,0.01172,2e-05,1.53076]
[1780156046325,27.4,73812.32,748.9,0.01167,2e-05,1.52531]
[1780156053374,27.4,73812.35,748.9,0.01166,2e-05,1.52343]
[1780156058411,27.4,73816.56,748.9,0.01176,2e-05,1.53417]
[1780156065460,27.4,73817.61,748.9,0.01178,2e-05,1.53685]
[1780156070495,27.4,73821.66,748.9,0.01187,2e-05,1.54725]
[1780156075530,27.4,73822.31,748.9,0.01188,2e-05,1.54892]
[1780156080565,27.4,73822.34,748.9,0.01189,2e-05,1.549]
[1780156085600,27.4,73811.48,748.9,0.01164,2e-05,1.52122]
[1780156090635,27.4,73810.31,748.9,0.01162,2e-05,1.51825]
[1780156095713,27.4,73809.87,748.9,0.01161,2e-05,1.51714]
[1780156102720,27.4,73807.22,748.9,0.01155,2e-05,1.51044]
[1780156108762,27.4,73806.97,748.9,0.01154,2e-05,1.50981]
[1780156113796,27.4,73804.93,748.9,0.01148,2e-05,1.50273]
[1780156123867,27.4,73804.93,748.9,0.01148,2e-05,1.50273]
[1780156130916,27.4,73807.41,748.9,0.01154,2e-05,1.50897]
[1780156136958,27.4,73807.28,748.9,0.01153,2e-05,1.50865]
[1780156141993,27.4,73811.61,748.9,0.01163,2e-05,1.5196]
[1780156147030,27.4,73814.09,748.9,0.01169,2e-05,1.5259]
[1780156152065,27.4,73813.93,748.9,0.01168,2e-05,1.5255]
[1780156159114,27.4,73813.81,748.9,0.01168,2e-05,1.52519]
[1780156164149,27.4,73812.57,748.9,0.01165,2e-05,1.52204]
[1780156169184,27.4,73809.81,748.9,0.01159,2e-05,1.51504]
[1780156175226,27.4,73807.28,748.9,0.01152,2e-05,1.5067]
[1780156180276,27.4,73807.02,748.9,0.01151,2e-05,1.50605]
[1780156185311,27.4,73807.29,748.9,0.01152,2e-05,1.50673]
[1780156192360,27.4,73807.44,748.9,0.01152,2e-05,1.50711]
[1780156197395,27.4,73808.32,748.9,0.01154,2e-05,1.50933]
[1780156202430,27.4,73808.42,748.9,0.01155,2e-05,1.50958]
[1780156210486,27.4,73808.19,748.9,0.01154,2e-05,1.509]
[1780156216530,27.4,73805.17,748.9,0.01147,2e-05,1.50139]
[1780156218544,27.4,73792.63,748.9,0.0112,2e-05,1.47014]
[1780156224586,27.4,73791.43,748.9,0.01118,2e-05,1.46718]
[1780156233040,27.4,73791.88,748.9,0.01119,2e-05,1.46829]
[1780156242712,27.4,73789.7,748.9,0.01112,2e-05,1.46101]
[1780156250768,27.4,73789.88,748.9,0.01113,2e-05,1.46145]
[1780156257817,27.4,73790.22,748.9,0.01114,2e-05,1.46229]
[1780156264866,27.4,73790.22,748.9,0.01114,2e-05,1.46229]
[1780156269901,27.4,73790.22,748.9,0.01114,2e-05,1.46229]
[1780156275943,27.4,73790.12,748.9,0.01113,2e-05,1.46204]
[1780156280978,27.4,73790.51,748.9,0.01114,2e-05,1.463]
[1780156292055,27.4,73790.51,748.9,0.01113,2e-05,1.4611]
[1780156298097,27.4,73790.4,748.9,0.01113,2e-05,1.46083]
[1780156305149,27.4,73790.47,748.9,0.01113,2e-05,1.461]
[1780156310184,27.4,73795.27,748.9,0.01123,2e-05,1.47285]
[1780156315219,27.4,73801.41,748.9,0.01136,2e-05,1.48811]
[1780156320254,27.4,73800.91,748.9,0.01135,2e-05,1.48687]
[1780156325289,27.4,73800.86,748.9,0.01135,2e-05,1.48674]
[1780156330324,27.4,73800.43,748.9,0.01134,2e-05,1.48567]
[1780156332392,27.4,73799.49,748.9,0.01132,2e-05,1.48333]
[1780156332493,27.4,73811.83,748.9,0.01159,2e-05,1.51431]
[1780156333246,27.4,73811.83,748.9,0.01159,2e-05,1.51431]
[1780156337651,27.4,73823.88,748.9,0.01186,2e-05,1.54506]
[1780156343416,27.4,73824.25,748.9,0.01187,2e-05,1.54601]
[1780156348451,27.4,73831.4,748.9,0.01203,2e-05,1.56451]
[1780156353486,27.4,73844.07,748.9,0.01231,2e-05,1.59569]
[1780156358521,27.4,73842.11,748.9,0.01226,2e-05,1.59052]
[1780156363557,27.4,73855.25,748.9,0.01257,2e-05,1.62542]
[1780156368596,27.4,73856.92,748.9,0.01261,2e-05,1.6299]
[1780156373692,27.4,73848.6,748.9,0.01242,2e-05,1.60768]
[1780156376197,27.4,73862.24,748.9,0.01274,2e-05,1.64423]
[1780156382693,27.4,73866.92,748.9,0.01285,2e-05,1.65693]
[1780156389742,27.4,73868.77,748.9,0.0129,2e-05,1.66197]
[1780156394807,27.4,73868.56,748.9,0.01289,2e-05,1.66139]
[1780156400831,27.4,73863.01,748.9,0.01276,2e-05,1.64632]
[1780156406521,27.4,73853.4,748.9,0.01253,2e-05,1.62047]
[1780156411898,27.4,73853.43,748.9,0.01251,2e-05,1.61851]
[1780156419954,27.4,73853.45,748.9,0.01252,2e-05,1.61856]
[1780156424989,27.4,73854.0,748.9,0.01253,2e-05,1.62003]
[1780156430024,27.4,73851.93,748.9,0.01248,2e-05,1.61451]
[1780156435059,27.4,73851.78,748.9,0.01248,2e-05,1.61411]
[1780156440095,27.4,73851.69,748.9,0.01247,2e-05,1.61387]
[1780156445130,27.4,73853.63,748.9,0.01252,2e-05,1.61904]
[1780156450165,27.4,73849.57,748.9,0.01242,2e-05,1.60823]
[1780156460236,27.4,73849.36,748.9,0.01242,2e-05,1.60767]
[1780156465272,27.4,73849.08,748.9,0.01241,2e-05,1.60693]
[1780156476070,27.4,73849.36,748.9,0.01242,2e-05,1.60767]
[1780156481384,27.4,73858.26,748.9,0.01261,2e-05,1.6294]
[1780156486419,27.4,73856.53,748.9,0.01257,2e-05,1.62476]
[1780156491455,27.4,73856.85,748.9,0.01258,2e-05,1.62562]
[1780156496490,27.4,73857.23,748.9,0.01259,2e-05,1.62664]
[1780156504546,27.4,73858.38,748.9,0.01262,2e-05,1.62972]
[1780156509581,27.4,73862.44,748.9,0.01271,2e-05,1.64066]
[1780156514616,27.4,73863.65,748.9,0.01274,2e-05,1.64393]
[1780156520658,27.4,73861.47,748.9,0.01269,2e-05,1.63804]
[1780156525693,27.4,73861.53,748.9,0.01269,2e-05,1.6382]
[1780156530728,27.4,73861.33,748.9,0.01269,2e-05,1.63766]
[1780156535763,27.4,73858.67,748.9,0.01261,2e-05,1.62845]
[1780156541805,27.4,73858.32,748.9,0.0126,2e-05,1.62751]
[1780156545833,27.4,73842.99,748.9,0.01224,2e-05,1.58679]
[1780156550868,27.4,73850.36,748.9,0.01241,2e-05,1.60627]
[1780156552799,27.4,73850.4,748.9,0.01241,2e-05,1.60637]
[1780156559002,27.4,73850.88,748.9,0.01242,2e-05,1.60765]
[1780156564967,27.4,73851.12,748.9,0.01243,2e-05,1.60828]
[1780156570008,27.4,73850.82,748.9,0.01242,2e-05,1.60749]
[1780156575329,27.4,73851.4,748.9,0.01244,2e-05,1.60903]
[1780156581079,27.4,73849.39,748.9,0.01239,2e-05,1.60369]
[1780156586114,27.4,73850.27,748.9,0.01241,2e-05,1.60603]
[1780156591149,27.4,73850.15,748.9,0.01239,2e-05,1.60368]
[1780156596184,27.4,73848.19,748.9,0.01235,2e-05,1.59849]
[1780156596468,27.4,73848.19,748.9,0.01235,2e-05,1.59849]
[1780156598497,27.4,73843.24,748.9,0.01223,2e-05,1.58543]
[1780156605247,27.4,73843.54,748.9,0.01224,2e-05,1.58622]
[1780156617332,27.4,73843.61,748.9,0.01224,2e-05,1.58641]
[1780156626395,27.4,73843.9,748.9,0.01225,2e-05,1.58717]
[1780156635458,27.4,73843.09,748.9,0.01223,2e-05,1.58504]
[1780156642656,27.4,73843.08,748.9,0.01223,2e-05,1.58501]
[1780156643018,27.4,73843.08,748.9,0.01223,2e-05,1.58501]
[1780156644280,27.4,73813.44,748.9,0.01156,2e-05,1.50864]
[1780156651494,27.4,73806.77,748.9,0.01141,2e-05,1.49187]
[1780156651519,27.4,73806.77,748.9,0.01141,2e-05,1.49187]
[1780156656618,27.4,73806.77,748.9,0.01139,2e-05,1.48994]
[1780156661653,27.4,73805.36,748.9,0.01136,2e-05,1.48641]
[1780156666688,27.4,73803.97,748.9,0.01133,2e-05,1.48295]
[1780156671723,27.4,73803.97,748.9,0.01133,2e-05,1.48295]
[1780156676758,27.4,73804.48,748.9,0.01134,2e-05,1.48422]
[1780156681793,27.4,73805.15,748.9,0.01136,2e-05,1.48589]
[1780156686828,27.4,73805.29,748.9,0.01136,2e-05,1.48624]
[1780156691863,27.4,73805.36,748.9,0.01136,2e-05,1.48641]
[1780156703623,27.4,73805.16,748.9,0.01136,2e-05,1.48591]
[1780156708983,27.4,73811.21,748.9,0.01149,2e-05,1.50108]
[1780156714021,27.4,73810.92,748.9,0.01147,2e-05,1.49841]
[1780156719099,27.4,73811.03,748.9,0.01147,2e-05,1.49868]
[1780156726104,27.4,73810.87,748.9,0.01147,2e-05,1.49828]
[1780156731140,27.4,73818.1,748.9,0.01163,2e-05,1.51654]
[1780156736175,27.4,73818.12,748.9,0.01163,2e-05,1.51659]
[1780156741212,27.4,73817.32,748.9,0.01161,2e-05,1.51456]
[1780156748260,27.4,73816.71,748.9,0.0116,2e-05,1.51301]
[1780156757322,27.4,73818.21,748.9,0.01163,2e-05,1.51682]
[1780156763364,27.4,73817.44,748.9,0.01162,2e-05,1.51486]
[1780156771420,27.4,73817.63,748.9,0.01161,2e-05,1.51339]
[1780156776455,27.4,73817.63,748.9,0.01161,2e-05,1.51339]
[1780156781493,27.4,73813.83,748.9,0.01152,2e-05,1.50379]
[1780156783687,27.4,73813.76,748.9,0.01152,2e-05,1.50361]
[1780156783904,27.4,73813.76,748.9,0.01152,2e-05,1.50361]
[1780156793578,27.4,73813.61,748.9,0.01152,2e-05,1.50323]
[1780156798613,27.4,73823.64,748.9,0.01174,2e-05,1.52868]
[1780156803651,27.4,73829.26,748.9,0.01187,2e-05,1.54309]
[1780156808717,27.4,73828.09,748.9,0.01184,2e-05,1.54008]
[1780156814728,27.4,73825.17,748.9,0.01177,2e-05,1.53259]
[1780156822784,27.4,73825.14,748.9,0.01177,2e-05,1.53251]
[1780156827819,27.4,73825.49,748.9,0.01178,2e-05,1.53341]
[1780156832854,27.4,73825.47,748.9,0.01177,2e-05,1.53139]
[1780156838896,27.4,73815.57,748.9,0.01154,2e-05,1.50623]
[1780156844938,27.4,73811.41,748.9,0.01145,2e-05,1.49576]
[1780156849974,27.4,73811.29,748.9,0.01145,2e-05,1.49546]
[1780156855010,27.4,73807.29,748.9,0.01136,2e-05,1.48545]
[1780156860055,27.4,73798.94,748.9,0.01118,2e-05,1.46472]
[1780156865089,27.4,73797.59,748.9,0.01115,2e-05,1.46139]
[1780156870208,27.4,73796.83,748.9,0.01114,2e-05,1.45952]
[1780156876167,27.4,73798.26,748.9,0.01117,2e-05,1.46304]
[1780156882209,27.4,73790.74,748.9,0.01101,2e-05,1.44459]
[1780156887244,27.4,73789.72,748.9,0.01099,2e-05,1.4421]
[1780156892279,27.4,73788.33,748.9,0.01094,2e-05,1.43683]
[1780156897314,27.4,73786.23,748.9,0.0109,2e-05,1.43173]
[1780156902349,27.4,73786.57,748.9,0.01091,2e-05,1.43256]
[1780156903293,27.4,73786.57,748.9,0.01091,2e-05,1.43256]
[1780156903834,27.4,73787.21,748.9,0.01092,2e-05,1.43411]
[1780156909398,27.4,73795.2,748.9,0.01109,2e-05,1.45361]
[1780156914433,27.4,73796.44,748.9,0.01111,2e-05,1.45665]
[1780156919468,27.4,73794.47,748.9,0.01107,2e-05,1.45182]
[1780156924504,27.4,73788.17,748.9,0.01094,2e-05,1.43644]
[1780156929538,27.4,73785.41,748.9,0.01088,2e-05,1.42975]
[1780156934573,27.4,73785.19,748.9,0.01088,2e-05,1.42921]
[1780156939609,27.4,73784.89,748.9,0.01087,2e-05,1.42849]
[1780156944644,27.4,73788.18,748.9,0.01094,2e-05,1.43646]
[1780156949680,27.4,73785.11,748.9,0.01087,2e-05,1.42902]
[1780156955722,27.4,73784.42,748.9,0.01085,2e-05,1.42547]
[1780156960759,27.4,73783.76,748.9,0.01083,2e-05,1.42388]
[1780156966801,27.4,73782.35,748.9,0.0108,2e-05,1.42048]
[1780156971836,27.4,73782.48,748.9,0.01081,2e-05,1.42079]
[1780156976871,27.4,73781.24,748.9,0.01078,2e-05,1.41781]
[1780156981908,27.4,73781.66,748.9,0.01079,2e-05,1.41882]
[1780156986373,27.4,73782.5,748.9,0.01081,2e-05,1.42084]
[1780156991978,27.4,73782.14,748.9,0.0108,2e-05,1.41997]
[1780156998020,27.4,73782.19,748.9,0.0108,2e-05,1.42009]
[1780157003055,27.4,73782.8,748.9,0.01081,2e-05,1.42156]
[1780157008090,27.4,73794.49,748.9,0.01106,2e-05,1.44997]
[1780157013125,27.4,73799.47,748.9,0.01115,2e-05,1.4603]
[1780157018160,27.4,73804.8,748.9,0.01127,2e-05,1.47347]
[1780157024202,27.4,73805.03,748.9,0.01127,2e-05,1.47404]
[1780157029237,27.4,73804.75,748.9,0.01127,2e-05,1.47335]
[1780157035280,27.4,73804.69,748.9,0.01126,2e-05,1.4732]
[1780157040315,27.4,73804.25,748.9,0.01125,2e-05,1.47211]
[1780157045350,27.4,73805.04,748.9,0.01127,2e-05,1.47407]
[1780157050385,27.4,73799.16,748.9,0.01114,2e-05,1.45953]
[1780157055423,27.4,73798.43,748.9,0.01113,2e-05,1.45774]
[1780157060458,27.4,73796.85,748.9,0.0111,2e-05,1.45385]
[1780157066500,27.4,73796.79,748.9,0.01109,2e-05,1.45371]
[1780157071535,27.4,73796.16,748.9,0.01107,2e-05,1.45026]
[1780157076570,27.4,73797.35,748.9,0.01109,2e-05,1.45318]
[1780157081605,27.4,73796.6,748.9,0.01108,2e-05,1.45134]
[1780157086640,27.4,73797.12,748.9,0.01109,2e-05,1.45261]
[1780157094696,27.4,73797.52,748.9,0.0111,2e-05,1.45359]
[1780157100738,27.4,73797.75,748.9,0.0111,2e-05,1.45416]
[1780157105773,27.4,73807.46,748.9,0.01131,2e-05,1.47816]
[1780157110808,27.4,73808.54,748.9,0.01133,2e-05,1.48085]
[1780157114048,27.4,73808.61,748.9,0.01133,2e-05,1.48102]
[1780157119871,27.4,73820.54,748.9,0.0116,2e-05,1.51099]
[1780157124906,27.4,73820.46,748.9,0.0116,2e-05,1.51079]
[1780157129941,27.4,73822.82,748.9,0.01165,2e-05,1.51678]
[1780157137455,27.4,73826.43,748.9,0.01171,2e-05,1.524]
[1780157143045,27.4,73825.74,748.9,0.0117,2e-05,1.52224]
[1780157149087,27.4,73828.18,748.9,0.01175,2e-05,1.52847]
[1780157154205,27.4,73833.47,748.9,0.01187,2e-05,1.54204]
[1780157160166,27.4,73830.24,748.9,0.0118,2e-05,1.53374]
[1780157161970,27.4,73830.24,748.9,0.0118,2e-05,1.53374]
[1780157163986,27.4,73820.49,748.9,0.01158,2e-05,1.50891]
[1780157173257,27.4,73817.15,748.9,0.01151,2e-05,1.50048]
[1780157178292,27.4,73816.05,748.9,0.01148,2e-05,1.49771]
[1780157183326,27.4,73815.4,748.9,0.01147,2e-05,1.49608]
[1780157188362,27.4,73810.61,748.9,0.01136,2e-05,1.48408]
[1780157194404,27.4,73812.13,748.9,0.01138,2e-05,1.48595]
[1780157199439,27.4,73818.84,748.9,0.01153,2e-05,1.50279]
[1780157204476,27.4,73825.67,748.9,0.01168,2e-05,1.5201]
[1780157209510,27.4,73825.73,748.9,0.01168,2e-05,1.52025]
[1780157215553,27.4,73821.24,748.9,0.01158,2e-05,1.50886]
[1780157220588,27.4,73820.16,748.9,0.01156,2e-05,1.50613]
[1780157225623,27.4,73825.87,748.9,0.01169,2e-05,1.52061]
[1780157230658,27.4,73823.21,748.9,0.01163,2e-05,1.51385]
[1780157235693,27.4,73821.38,748.9,0.01159,2e-05,1.50921]
[1780157241735,27.4,73821.36,748.9,0.01159,2e-05,1.50916]
[1780157246770,27.4,73823.11,748.9,0.01163,2e-05,1.51359]
[1780157251805,27.4,73823.6,748.9,0.01162,2e-05,1.51288]
[1780157256840,27.4,73823.02,748.9,0.01161,2e-05,1.51141]
[1780157261875,27.4,73823.24,748.9,0.01161,2e-05,1.51197]
[1780157262495,27.4,73823.24,748.9,0.01161,2e-05,1.51197]
[1780157262533,27.4,73823.24,748.9,0.01161,2e-05,1.51197]
[1780157274966,27.4,73823.12,748.9,0.01161,2e-05,1.51166]
[1780157284029,27.4,73823.75,748.9,0.01163,2e-05,1.51326]
[1780157289064,27.4,73823.28,748.9,0.01161,2e-05,1.51207]
[1780157295106,27.4,73823.23,748.9,0.01161,2e-05,1.51194]
[1780157300141,27.4,73824.56,748.9,0.01164,2e-05,1.51532]
[1780157306183,27.4,73825.8,748.9,0.01167,2e-05,1.51847]
[1780157307936,27.4,73825.8,748.9,0.01167,2e-05,1.51847]
[1780157310244,27.4,73811.37,748.9,0.01135,2e-05,1.48212]
[1780157311355,27.4,73811.37,748.9,0.01135,2e-05,1.48212]
[1780157317265,27.4,73801.82,748.9,0.01113,2e-05,1.45654]
[1780157323830,27.4,73801.77,748.9,0.01113,2e-05,1.45641]
[1780157326327,27.4,73815.28,748.9,0.01142,2e-05,1.48996]
[1780157328669,27.4,73816.28,748.9,0.01145,2e-05,1.49247]
[1780157334384,27.4,73816.64,748.9,0.01145,2e-05,1.49337]
[1780157342440,27.4,73816.29,748.9,0.01145,2e-05,1.49249]
[1780157347475,27.4,73816.28,748.9,0.01145,2e-05,1.49247]
[1780157352510,27.4,73815.9,748.9,0.01144,2e-05,1.49151]
[1780157353439,27.4,73815.9,748.9,0.01144,2e-05,1.49151]
[1780157354145,27.4,73815.9,748.9,0.01144,2e-05,1.49151]
[1780157361574,27.4,73817.09,748.9,0.01146,2e-05,1.4945]
[1780157366608,27.4,73818.38,748.9,0.01149,2e-05,1.49774]
[1780157371644,27.4,73818.31,748.9,0.01148,2e-05,1.49562]
[1780157377686,27.4,73817.51,748.9,0.01146,2e-05,1.49361]
[1780157382723,27.4,73817.56,748.9,0.01146,2e-05,1.49374]
[1780157387757,27.4,73817.75,748.9,0.01146,2e-05,1.49421]
[1780157392792,27.4,73825.26,748.9,0.01163,2e-05,1.51317]
[1780157398839,27.4,73825.57,748.9,0.01164,2e-05,1.51396]
[1780157404880,27.4,73825.54,748.9,0.01164,2e-05,1.51388]
[1780157409916,27.4,73824.27,748.9,0.01161,2e-05,1.51066]
[1780157414951,27.4,73825.6,748.9,0.01164,2e-05,1.51404]
[1780157419986,27.4,73825.92,748.9,0.01164,2e-05,1.51485]
[1780157425022,27.4,73829.54,748.9,0.01173,2e-05,1.52406]
[1780157430057,27.4,73832.0,748.9,0.01178,2e-05,1.53035]
[1780157435092,27.4,73832.14,748.9,0.01177,2e-05,1.52873]
[1780157440127,27.4,73831.09,748.9,0.01175,2e-05,1.52605]
[1780157445161,27.4,73831.43,748.9,0.01175,2e-05,1.52692]
[1780157451204,27.4,73831.76,748.9,0.01176,2e-05,1.52776]
[1780157456239,27.4,73831.64,748.9,0.01176,2e-05,1.52746]
[1780157459826,27.4,73831.67,748.9,0.01176,2e-05,1.52753]
[1780157460375,27.4,73831.67,748.9,0.01176,2e-05,1.52753]
[1780157472351,27.4,73831.73,748.9,0.01176,2e-05,1.52769]
[1780157477386,27.4,73837.29,748.9,0.01189,2e-05,1.54196]
[1780157482421,27.4,73838.53,748.9,0.01191,2e-05,1.54515]
[1780157487456,27.4,73838.21,748.9,0.01191,2e-05,1.54433]
[1780157492491,27.4,73838.93,748.9,0.01191,2e-05,1.5442]
[1780157498559,27.4,73838.95,748.9,0.01191,2e-05,1.54425]
[1780157503594,27.4,73838.97,748.9,0.01191,2e-05,1.5443]
[1780157505178,27.4,73838.97,748.9,0.01191,2e-05,1.5443]
[1780157510643,27.4,73846.39,748.9,0.01208,2e-05,1.56354]
[1780157515683,27.4,73837.93,748.9,0.01189,2e-05,1.54162]
[1780157520719,27.4,73837.31,748.9,0.01187,2e-05,1.54002]
[1780157525755,27.4,73845.58,748.9,0.01206,2e-05,1.56143]
[1780157530790,27.4,73841.32,748.9,0.01196,2e-05,1.55037]
[1780157535825,27.4,73845.94,748.9,0.01207,2e-05,1.56237]
[1780157540860,27.4,73849.41,748.9,0.01215,2e-05,1.57142]
[1780157545895,27.4,73850.58,748.9,0.01218,2e-05,1.57449]
[1780157550930,27.4,73860.77,748.9,0.01241,2e-05,1.60136]
[1780157555965,27.4,73864.71,748.9,0.01249,2e-05,1.60981]
[1780157561000,27.4,73868.44,748.9,0.01258,2e-05,1.61978]
[1780157566383,27.4,73869.35,748.9,0.0126,2e-05,1.62222]
[1780157573083,27.4,73874.52,748.9,0.01273,2e-05,1.63614]
[1780157578201,27.4,73873.44,748.9,0.0127,2e-05,1.63323]
[1780157584167,27.4,73872.17,748.9,0.01267,2e-05,1.6298]
[1780157589202,27.4,73864.45,748.9,0.01249,2e-05,1.60911]
[1780157594236,27.4,73865.28,748.9,0.01251,2e-05,1.61133]
[1780157599271,27.4,73864.74,748.9,0.01249,2e-05,1.60989]
[1780157605314,27.4,73864.92,748.9,0.0125,2e-05,1.61037]
[1780157610349,27.4,73864.77,748.9,0.01249,2e-05,1.60997]
[1780157615384,27.4,73864.81,748.9,0.01248,2e-05,1.60803]
[1780157620419,27.4,73864.86,748.9,0.01248,2e-05,1.60816]
[1780157629482,27.4,73864.94,748.9,0.01248,2e-05,1.60838]
[1780157634517,27.4,73865.22,748.9,0.01249,2e-05,1.60912]
[1780157639552,27.4,73865.25,748.9,0.01249,2e-05,1.6092]
[1780157644587,27.4,73865.72,748.9,0.0125,2e-05,1.61046]
[1780157649622,27.4,73864.86,748.9,0.01248,2e-05,1.60816]
[1780157653189,27.4,73864.83,748.9,0.01248,2e-05,1.60808]
[1780157653354,27.4,73864.83,748.9,0.01248,2e-05,1.60808]
[1780157659469,27.4,73864.68,748.9,0.01248,2e-05,1.60768]
[1780157665737,27.4,73864.73,748.9,0.01248,2e-05,1.60782]
[1780157670772,27.4,73859.04,748.9,0.01234,2e-05,1.59271]
[1780157675807,27.4,73861.03,748.9,0.01237,2e-05,1.59594]
[1780157680842,27.4,73860.41,748.9,0.01236,2e-05,1.5943]
[1780157686885,27.4,73859.51,748.9,0.01234,2e-05,1.59192]
[1780157692217,27.4,73859.19,748.9,0.01233,2e-05,1.59107]
[1780157697962,27.4,73864.22,748.9,0.01245,2e-05,1.60441]
[1780157702997,27.4,73859.36,748.9,0.01234,2e-05,1.59152]
[1780157708037,27.4,73860.12,748.9,0.01235,2e-05,1.59353]
[1780157713070,27.4,73865.2,748.9,0.01247,2e-05,1.60702]
[1780157718105,27.4,73875.37,748.9,0.01272,2e-05,1.6343]
[1780157723140,27.4,73880.13,748.9,0.01283,2e-05,1.64719]
[1780157728175,27.4,73879.52,748.9,0.01282,2e-05,1.64554]
[1780157733210,27.4,73875.99,748.9,0.01272,2e-05,1.63391]
[1780157738245,27.4,73874.06,748.9,0.01267,2e-05,1.6287]
[1780157743280,27.4,73872.97,748.9,0.01264,2e-05,1.62577]
[1780157746300,27.4,73859.6,748.9,0.01233,2e-05,1.59013]
[1780157746904,27.4,73859.6,748.9,0.01233,2e-05,1.59013]
[1780157752344,27.4,73856.26,748.9,0.01225,2e-05,1.58132]
[1780157757379,27.4,73856.58,748.9,0.01225,2e-05,1.58216]
[1780157762414,27.4,73857.07,748.9,0.01227,2e-05,1.58345]
[1780157767449,27.4,73857.91,748.9,0.01229,2e-05,1.58567]
[1780157772484,27.4,73857.23,748.9,0.01227,2e-05,1.58387]
[1780157773213,27.4,73857.23,748.9,0.01227,2e-05,1.58387]
[1780157775507,27.4,73845.23,748.9,0.01199,2e-05,1.55252]
[1780157778203,27.4,73845.4,748.9,0.012,2e-05,1.55296]
[1780157783563,27.4,73841.33,748.9,0.0119,2e-05,1.54243]
[1780157789605,27.4,73841.33,748.9,0.0119,2e-05,1.54243]
[1780157794641,27.4,73842.87,748.9,0.01192,2e-05,1.54442]
[1780157799676,27.4,73851.09,748.9,0.01211,2e-05,1.56576]
[1780157804711,27.4,73851.8,748.9,0.01213,2e-05,1.56761]
[1780157809746,27.4,73845.03,748.9,0.01197,2e-05,1.55]
[1780157814780,27.4,73844.01,748.9,0.01195,2e-05,1.54736]
[1780157819816,27.4,73844.22,748.9,0.01195,2e-05,1.5479]
[1780157824851,27.4,73848.6,748.9,0.01205,2e-05,1.55927]
[1780157829886,27.4,73848.85,748.9,0.01206,2e-05,1.55992]
[1780157836935,27.4,73848.01,748.9,0.01204,2e-05,1.55773]
[1780157842977,27.4,73847.93,748.9,0.01204,2e-05,1.55752]
[1780157848015,27.4,73847.66,748.9,0.01203,2e-05,1.55682]
[1780157854057,27.4,73847.63,748.9,0.01202,2e-05,1.55474]
[1780157860099,27.4,73847.64,748.9,0.01202,2e-05,1.55477]
[1780157865134,27.4,73847.54,748.9,0.01202,2e-05,1.55451]
[1780157873494,27.4,73847.53,748.9,0.01202,2e-05,1.55448]
[1780157873524,27.4,73847.53,748.9,0.01202,2e-05,1.55448]
[1780157874685,27.4,73847.59,748.9,0.01202,2e-05,1.55464]
[1780157883260,27.4,73847.2,748.9,0.01201,2e-05,1.55363]
[1780157891317,27.4,73847.44,748.9,0.01201,2e-05,1.55425]
[1780157897590,27.4,73847.05,748.9,0.012,2e-05,1.55324]
[1780157910450,27.4,73847.1,748.9,0.01201,2e-05,1.55337]
[1780157917499,27.4,73847.09,748.9,0.01199,2e-05,1.55134]
[1780157922534,27.4,73842.31,748.9,0.01188,2e-05,1.53899]
[1780157923152,27.4,73842.31,748.9,0.01188,2e-05,1.53899]
[1780157923228,27.4,73842.31,748.9,0.01188,2e-05,1.53899]
[1780157932603,27.4,73834.22,748.9,0.0117,2e-05,1.51827]
[1780157937639,27.4,73831.12,748.9,0.01163,2e-05,1.51039]
[1780157942674,27.4,73819.29,748.9,0.01137,2e-05,1.48061]
[1780157948716,27.4,73810.87,748.9,0.01118,2e-05,1.4597]
[1780157955765,27.4,73811.52,748.9,0.0112,2e-05,1.46131]
[1780157960800,27.4,73810.28,748.9,0.01117,2e-05,1.45825]
[1780157965835,27.4,73810.45,748.9,0.01118,2e-05,1.45867]
[1780157971876,27.4,73809.48,748.9,0.01114,2e-05,1.45436]
[1780157980940,27.4,73810.26,748.9,0.01116,2e-05,1.45628]
[1780157985976,27.4,73819.56,748.9,0.01136,2e-05,1.47935]
[1780157991011,27.4,73820.57,748.9,0.01138,2e-05,1.48187]
[1780157997059,27.4,73822.7,748.9,0.01143,2e-05,1.4872]
[1780158002100,27.4,73830.65,748.9,0.0116,2e-05,1.50723]
[1780158007137,27.4,73833.37,748.9,0.01166,2e-05,1.51413]
[1780158012172,27.4,73835.2,748.9,0.01171,2e-05,1.51879]
[1780158017207,27.4,73836.32,748.9,0.01173,2e-05,1.52165]
[1780158022242,27.4,73844.77,748.9,0.01192,2e-05,1.54334]
[1780158027277,27.4,73844.97,748.9,0.01193,2e-05,1.54386]
[1780158032312,27.4,73844.89,748.9,0.01191,2e-05,1.54166]
[1780158037347,27.4,73845.5,748.9,0.01192,2e-05,1.54323]
[1780158042382,27.4,73845.53,748.9,0.01192,2e-05,1.54331]
[1780158047863,27.4,73845.68,748.9,0.01193,2e-05,1.5437]
[1780158056757,27.4,73847.37,748.9,0.01197,2e-05,1.54807]
[1780158065547,27.4,73848.45,748.9,0.01199,2e-05,1.55087]
[1780158072596,27.4,73848.32,748.9,0.01199,2e-05,1.55053]
[1780158078638,27.4,73845.02,748.9,0.01191,2e-05,1.542]
[1780158083673,27.4,73846.74,748.9,0.01195,2e-05,1.54644]
[1780158091729,27.4,73841.04,748.9,0.01181,2e-05,1.52977]
[1780158095756,27.4,73827.7,748.9,0.01151,2e-05,1.49586]
[1780158100792,27.4,73823.36,748.9,0.01141,2e-05,1.48496]
[1780158112876,27.4,73815.35,748.9,0.01124,2e-05,1.46502]
[1780158117911,27.4,73814.13,748.9,0.01121,2e-05,1.462]
[1780158122946,27.4,73814.15,748.9,0.01121,2e-05,1.46205]
[1780158127981,27.4,73807.8,748.9,0.01108,2e-05,1.44641]
[1780158133016,27.4,73806.7,748.9,0.01105,2e-05,1.44371]
[1780158139058,27.4,73808.58,748.9,0.01109,2e-05,1.44832]
[1780158144095,27.4,73809.04,748.9,0.0111,2e-05,1.44945]
[1780158150137,27.4,73809.22,748.9,0.01111,2e-05,1.44989]
[1780158155172,27.4,73809.11,748.9,0.01109,2e-05,1.44771]
[1780158160207,27.4,73809.02,748.9,0.01109,2e-05,1.44749]
[1780158172291,27.4,73809.36,748.9,0.0111,2e-05,1.44833]
[1780158178521,27.4,73809.36,748.9,0.0111,2e-05,1.44833]
[1780158183529,27.4,73809.33,748.9,0.01109,2e-05,1.44825]
[1780158195475,27.4,73809.19,748.9,0.01109,2e-05,1.44791]
[1780158200510,27.4,73807.98,748.9,0.01107,2e-05,1.44494]
[1780158205545,27.4,73808.33,748.9,0.01107,2e-05,1.4458]
[1780158211587,27.4,73808.81,748.9,0.01107,2e-05,1.44507]
[1780158216622,27.4,73808.91,748.9,0.01107,2e-05,1.44531]
[1780158221657,27.4,73809.15,748.9,0.01108,2e-05,1.4459]
[1780158226693,27.4,73817.09,748.9,0.01125,2e-05,1.46547]
[1780158231727,27.4,73822.2,748.9,0.01136,2e-05,1.47818]
[1780158236762,27.4,73818.05,748.9,0.01127,2e-05,1.46786]
[1780158241797,27.4,73817.12,748.9,0.01125,2e-05,1.46555]
[1780158246832,27.4,73817.37,748.9,0.01125,2e-05,1.46617]
[1780158251867,27.4,73815.79,748.9,0.01122,2e-05,1.46226]
[1780158256903,27.4,73816.02,748.9,0.01122,2e-05,1.46282]
[1780158261938,27.4,73817.63,748.9,0.01126,2e-05,1.46681]
[1780158269994,27.4,73813.99,748.9,0.01118,2e-05,1.45781]
[1780158276039,27.4,73810.72,748.9,0.0111,2e-05,1.44784]
[1780158281074,27.4,73811.12,748.9,0.0111,2e-05,1.44882]
[1780158286111,27.4,73811.1,748.9,0.0111,2e-05,1.44878]
[1780158291146,27.4,73810.97,748.9,0.0111,2e-05,1.44846]
[1780158296181,27.4,73811.24,748.9,0.01111,2e-05,1.44912]
[1780158301216,27.4,73811.39,748.9,0.01111,2e-05,1.44949]
[1780158309272,27.4,73810.97,748.9,0.0111,2e-05,1.44846]
[1780158318335,27.4,73810.6,748.9,0.01109,2e-05,1.44755]
[1780158323371,27.4,73801.29,748.9,0.0109,2e-05,1.42484]
[1780158331427,27.4,73801.6,748.9,0.01089,2e-05,1.4237]
[1780158337469,27.4,73801.58,748.9,0.01089,2e-05,1.42365]
[1780158343510,27.4,73801.75,748.9,0.01089,2e-05,1.42406]
[1780158348548,27.4,73803.0,748.9,0.01092,2e-05,1.4271]
[1780158354590,27.4,73808.87,748.9,0.01104,2e-05,1.4414]
[1780158359625,27.4,73808.89,748.9,0.01104,2e-05,1.44145]
[1780158364660,27.4,73810.2,748.9,0.01107,2e-05,1.44466]
[1780158366819,27.4,73810.21,748.9,0.01107,2e-05,1.44468]
[1780158366972,27.4,73810.21,748.9,0.01107,2e-05,1.44468]
[1780158374654,27.4,73811.17,748.9,0.01109,2e-05,1.44703]
[1780158383794,27.4,73811.13,748.9,0.01109,2e-05,1.44694]
[1780158391850,27.4,73811.16,748.9,0.01108,2e-05,1.4451]
[1780158397895,27.4,73811.15,748.9,0.01108,2e-05,1.44507]
[1780158402928,27.4,73810.57,748.9,0.01106,2e-05,1.44365]
[1780158409976,27.4,73810.54,748.9,0.01106,2e-05,1.44358]
[1780158419040,27.4,73810.53,748.9,0.01106,2e-05,1.44355]
[1780158424076,27.4,73818.77,748.9,0.01124,2e-05,1.46386]
[1780158429112,27.4,73821.72,748.9,0.01131,2e-05,1.47118]
[1780158437169,27.4,73821.98,748.9,0.01131,2e-05,1.47183]
[1780158442204,27.4,73810.41,748.9,0.01106,2e-05,1.44326]
[1780158447238,27.4,73810.0,748.9,0.01105,2e-05,1.44226]
[1780158452274,27.4,73810.31,748.9,0.01105,2e-05,1.44111]
[1780158457309,27.4,73810.57,748.9,0.01105,2e-05,1.44174]
[1780158464358,27.4,73810.63,748.9,0.01105,2e-05,1.44189]
[1780158469394,27.4,73809.53,748.9,0.01103,2e-05,1.4392]
[1780158474429,27.4,73810.96,748.9,0.01106,2e-05,1.4427]
[1780158479465,27.4,73811.6,748.9,0.01107,2e-05,1.44427]
[1780158484494,27.4,73809.97,748.9,0.01104,2e-05,1.44028]
[1780158484531,27.4,73809.97,748.9,0.01104,2e-05,1.44028]
[1780158490339,27.4,73810.4,748.9,0.01105,2e-05,1.44133]
[1780158496583,27.4,73810.29,748.9,0.01104,2e-05,1.44106]
[1780158503638,27.4,73810.3,748.9,0.01104,2e-05,1.44108]
[1780158508672,27.4,73810.69,748.9,0.01105,2e-05,1.44204]
[1780158516335,27.4,73810.62,748.9,0.01105,2e-05,1.44187]
[1780158523776,27.4,73810.53,748.9,0.01104,2e-05,1.43974]
[1780158528812,27.4,73812.48,748.9,0.01108,2e-05,1.44451]
[1780158533847,27.4,73812.66,748.9,0.01108,2e-05,1.44495]
[1780158538882,27.4,73803.98,748.9,0.0109,2e-05,1.42379]
[1780158543917,27.4,73800.39,748.9,0.01082,2e-05,1.41511]
[1780158551973,27.4,73799.13,748.9,0.01079,2e-05,1.41208]
[1780158557008,27.4,73798.86,748.9,0.01079,2e-05,1.41143]
[1780158562044,27.4,73798.81,748.9,0.01079,2e-05,1.41131]
[1780158567079,27.4,73800.26,748.9,0.01082,2e-05,1.4148]
[1780158572114,27.4,73804.1,748.9,0.01088,2e-05,1.42219]
[1780158577149,27.4,73811.17,748.9,0.01104,2e-05,1.4394]
[1780158582184,27.4,73810.96,748.9,0.01103,2e-05,1.43888]
[1780158588228,27.4,73808.22,748.9,0.01097,2e-05,1.4322]
[1780158593262,27.4,73808.62,748.9,0.01098,2e-05,1.43317]
[1780158598298,27.4,73809.9,748.9,0.01101,2e-05,1.43629]
[1780158603332,27.4,73810.47,748.9,0.01102,2e-05,1.43768]
[1780158608368,27.4,73811.17,748.9,0.01104,2e-05,1.4394]
[1780158613405,27.4,73803.84,748.9,0.01088,2e-05,1.42156]
[1780158619447,27.4,73803.12,748.9,0.01086,2e-05,1.41982]
[1780158625489,27.4,73801.85,748.9,0.01084,2e-05,1.41675]
[1780158635601,27.4,73802.64,748.9,0.01084,2e-05,1.41677]
[1780158644667,27.4,73803.62,748.9,0.01086,2e-05,1.41914]
[1780158650709,27.4,73803.34,748.9,0.01085,2e-05,1.41846]
[1780158655744,27.4,73806.05,748.9,0.01091,2e-05,1.42502]
[1780158661786,27.4,73814.27,748.9,0.01109,2e-05,1.44508]
[1780158666821,27.4,73815.76,748.9,0.01112,2e-05,1.44874]
[1780158671856,27.4,73816.73,748.9,0.01114,2e-05,1.45112]
[1780158679912,27.4,73815.02,748.9,0.0111,2e-05,1.44692]
[1780158684947,27.4,73813.44,748.9,0.01107,2e-05,1.44304]
[1780158689984,27.4,73813.73,748.9,0.01108,2e-05,1.44375]
[1780158695019,27.4,73809.96,748.9,0.01098,2e-05,1.43263]
[1780158701061,27.4,73810.75,748.9,0.011,2e-05,1.43456]
[1780158709117,27.4,73811.16,748.9,0.01101,2e-05,1.43556]
[1780158715159,27.4,73811.26,748.9,0.01101,2e-05,1.4358]
[1780158720194,27.4,73810.84,748.9,0.011,2e-05,1.43478]
[1780158730265,27.4,73809.38,748.9,0.01097,2e-05,1.43122]
[1780158736307,27.4,73808.92,748.9,0.01096,2e-05,1.4301]
[1780158741344,27.4,73817.08,748.9,0.01113,2e-05,1.45007]
[1780158746379,27.4,73817.06,748.9,0.01113,2e-05,1.45002]
[1780158751414,27.4,73821.46,748.9,0.01121,2e-05,1.45895]
[1780158756449,27.4,73824.78,748.9,0.01129,2e-05,1.46718]
[1780158762492,27.4,73824.33,748.9,0.01128,2e-05,1.46606]
[1780158767526,27.4,73824.4,748.9,0.01128,2e-05,1.46623]
[1780158768236,27.4,73824.4,748.9,0.01128,2e-05,1.46623]
[1780158773569,27.4,73838.48,748.9,0.01159,2e-05,1.50153]
[1780158778486,27.4,73834.89,748.9,0.01151,2e-05,1.49247]
[1780158778604,27.4,73832.45,748.9,0.01145,2e-05,1.48633]
[1780158783639,27.4,73831.39,748.9,0.01143,2e-05,1.48367]
[1780158788674,27.4,73830.05,748.9,0.0114,2e-05,1.48032]
[1780158793709,27.4,73829.54,748.9,0.01139,2e-05,1.47904]
[1780158798744,27.4,73829.25,748.9,0.01138,2e-05,1.47832]
[1780158803779,27.4,73829.68,748.9,0.01139,2e-05,1.47939]
[1780158808814,27.4,73829.28,748.9,0.01138,2e-05,1.47839]
[1780158813849,27.4,73828.64,748.9,0.01136,2e-05,1.47485]
[1780158819891,27.4,73828.75,748.9,0.01136,2e-05,1.47512]
[1780158824926,27.4,73828.58,748.9,0.01136,2e-05,1.4747]
[1780158829961,27.4,73820.41,748.9,0.01118,2e-05,1.45443]
[1780158834996,27.4,73820.43,748.9,0.01118,2e-05,1.45448]
[1780158840031,27.4,73820.58,748.9,0.01118,2e-05,1.45485]
[1780158842045,27.4,73833.22,748.9,0.01146,2e-05,1.48631]
[1780158847083,27.4,73839.0,748.9,0.01159,2e-05,1.50088]
[1780158850104,27.4,73856.48,748.9,0.01198,2e-05,1.54564]
[1780158855139,27.4,73863.33,748.9,0.01214,2e-05,1.56347]
[1780158860174,27.4,73864.13,748.9,0.01216,2e-05,1.56556]
[1780158865209,27.4,73864.22,748.9,0.01216,2e-05,1.56579]
[1780158867227,27.4,73846.81,748.9,0.01176,2e-05,1.52075]
[1780158872260,27.4,73848.47,748.9,0.01178,2e-05,1.52301]
[1780158877295,27.4,73849.32,748.9,0.0118,2e-05,1.52519]
[1780158882330,27.4,73850.81,748.9,0.01184,2e-05,1.52901]
[1780158887365,27.4,73848.82,748.9,0.01179,2e-05,1.52391]
[1780158893407,27.4,73848.64,748.9,0.01179,2e-05,1.52345]
[1780158898441,27.4,73848.93,748.9,0.01179,2e-05,1.52419]
[1780158903477,27.4,73847.69,748.9,0.01177,2e-05,1.52102]
[1780158908512,27.4,73848.4,748.9,0.01178,2e-05,1.52283]
[1780158914554,27.4,73850.1,748.9,0.01182,2e-05,1.52719]
[1780158919589,27.4,73858.79,748.9,0.01202,2e-05,1.54962]
[1780158924632,27.4,73872.06,748.9,0.01233,2e-05,1.58438]
[1780158930674,27.4,73874.68,748.9,0.01239,2e-05,1.59132]
[1780158935709,27.4,73876.65,748.9,0.01242,2e-05,1.5945]
[1780158940744,27.4,73877.42,748.9,0.01244,2e-05,1.59655]
[1780158945779,27.4,73878.64,748.9,0.01247,2e-05,1.59979]
[1780158951821,27.4,73878.4,748.9,0.01246,2e-05,1.59916]
[1780158955849,27.4,73865.41,748.9,0.01216,2e-05,1.56486]
[1780158960884,27.4,73860.36,748.9,0.01204,2e-05,1.55169]
[1780158965920,27.4,73860.46,748.9,0.01204,2e-05,1.55195]
[1780158970955,27.4,73859.99,748.9,0.01203,2e-05,1.55073]
[1780158975990,27.4,73859.93,748.9,0.01203,2e-05,1.55057]
[1780158981037,27.4,73858.88,748.9,0.01201,2e-05,1.54785]
[1780158986072,27.4,73851.6,748.9,0.01184,2e-05,1.52905]
[1780158991107,27.4,73846.49,748.9,0.01171,2e-05,1.51399]
[1780158996143,27.4,73841.48,748.9,0.0116,2e-05,1.50126]
[1780159001177,27.4,73841.64,748.9,0.0116,2e-05,1.50166]
[1780159007219,27.4,73840.73,748.9,0.01158,2e-05,1.49936]
[1780159012253,27.4,73839.47,748.9,0.01155,2e-05,1.49618]
[1780159019303,27.4,73839.53,748.9,0.01155,2e-05,1.49633]
[1780159025345,27.4,73842.72,748.9,0.01162,2e-05,1.5044]
[1780159034408,27.4,73842.69,748.9,0.01162,2e-05,1.50433]
[1780159042464,27.4,73842.64,748.9,0.01162,2e-05,1.5042]
[1780159047499,27.4,73860.17,748.9,0.01202,2e-05,1.54919]
[1780159052534,27.4,73860.39,748.9,0.01201,2e-05,1.54775]
[1780159057569,27.4,73861.81,748.9,0.01204,2e-05,1.55144]
[1780159062605,27.4,73862.78,748.9,0.01207,2e-05,1.55396]
[1780159068646,27.4,73870.17,748.9,0.01224,2e-05,1.57329]
[1780159074689,27.4,73876.89,748.9,0.0124,2e-05,1.59104]
[1780159079724,27.4,73877.58,748.9,0.01241,2e-05,1.59287]
[1780159084759,27.4,73877.85,748.9,0.01242,2e-05,1.59359]
[1780159095494,27.4,73877.96,748.9,0.01242,2e-05,1.59388]
[1780159100872,27.4,73875.4,748.9,0.01236,2e-05,1.58709]
[1780159105907,27.4,73875.41,748.9,0.01236,2e-05,1.58712]
[1780159110942,27.4,73875.73,748.9,0.01237,2e-05,1.58797]
[1780159115978,27.4,73876.16,748.9,0.01236,2e-05,1.58706]
[1780159121015,27.4,73873.84,748.9,0.01231,2e-05,1.58093]
[1780159126052,27.4,73868.09,748.9,0.01217,2e-05,1.56581]
[1780159132094,27.4,73868.84,748.9,0.01219,2e-05,1.56777]
[1780159139143,27.4,73862.47,748.9,0.01204,2e-05,1.55114]
[1780159144178,27.4,73860.41,748.9,0.012,2e-05,1.54579]
[1780159149213,27.4,73857.9,748.9,0.01194,2e-05,1.53929]
[1780159154250,27.4,73859.21,748.9,0.01197,2e-05,1.54268]
[1780159159285,27.4,73859.19,748.9,0.01197,2e-05,1.54263]
[1780159164320,27.4,73859.4,748.9,0.01197,2e-05,1.54317]
[1780159170362,27.4,73860.28,748.9,0.01199,2e-05,1.54545]
[1780159175397,27.4,73861.06,748.9,0.012,2e-05,1.54547]
[1780159180432,27.4,73868.57,748.9,0.01217,2e-05,1.56504]
[1780159185467,27.4,73869.47,748.9,0.01219,2e-05,1.56739]
[1780159190502,27.4,73869.46,748.9,0.01219,2e-05,1.56737]
[1780159195536,27.4,73869.4,748.9,0.01219,2e-05,1.56721]
[1780159200572,27.4,73875.33,748.9,0.01233,2e-05,1.58282]
[1780159205607,27.4,73876.36,748.9,0.01235,2e-05,1.58554]
[1780159210643,27.4,73876.28,748.9,0.01235,2e-05,1.58533]
[1780159215677,27.4,73876.63,748.9,0.01236,2e-05,1.58626]
[1780159220712,27.4,73876.73,748.9,0.01236,2e-05,1.58652]
[1780159225746,27.4,73877.87,748.9,0.01239,2e-05,1.58954]
[1780159231789,27.4,73877.04,748.9,0.01235,2e-05,1.5853]
[1780159236825,27.4,73877.58,748.9,0.01237,2e-05,1.58673]
[1780159242868,27.4,73877.65,748.9,0.01237,2e-05,1.58691]
[1780159247903,27.4,73878.37,748.9,0.01239,2e-05,1.58882]
[1780159252938,27.4,73879.6,748.9,0.01241,2e-05,1.59209]
[1780159258980,27.4,73879.47,748.9,0.01241,2e-05,1.59174]
[1780159264015,27.4,73879.02,748.9,0.0124,2e-05,1.59055]
[1780159272074,27.4,73879.08,748.9,0.0124,2e-05,1.59071]
[1780159273864,27.4,73879.19,748.9,0.0124,2e-05,1.591]
[1780159273962,27.4,73879.19,748.9,0.0124,2e-05,1.591]
[1780159279124,27.4,73878.46,748.9,0.01239,2e-05,1.58906]
[1780159284158,27.4,73877.45,748.9,0.01236,2e-05,1.58639]
[1780159289194,27.4,73867.88,748.9,0.01214,2e-05,1.56121]
[1780159294229,27.4,73867.58,748.9,0.01212,2e-05,1.5584]
[1780159299264,27.4,73867.84,748.9,0.01212,2e-05,1.55908]
[1780159304299,27.4,73874.06,748.9,0.01227,2e-05,1.57539]
[1780159312355,27.4,73868.65,748.9,0.01214,2e-05,1.56119]
[1780159317390,27.4,73868.83,748.9,0.01215,2e-05,1.56167]
[1780159319862,27.4,73868.17,748.9,0.01213,2e-05,1.55994]
[1780159325718,27.4,73879.65,748.9,0.0124,2e-05,1.59017]
[1780159331488,27.4,73874.12,748.9,0.01227,2e-05,1.57555]
[1780159336523,27.4,73870.94,748.9,0.0122,2e-05,1.56719]
[1780159341558,27.4,73860.05,748.9,0.01194,2e-05,1.53884]
[1780159346593,27.4,73865.75,748.9,0.01207,2e-05,1.55363]
[1780159351628,27.4,73852.12,748.9,0.01175,2e-05,1.51646]
[1780159356663,27.4,73844.13,748.9,0.01157,2e-05,1.49616]
[1780159362705,27.4,73844.31,748.9,0.01157,2e-05,1.49661]
[1780159367740,27.4,73844.07,748.9,0.01157,2e-05,1.496]
[1780159372775,27.4,73844.56,748.9,0.01158,2e-05,1.49724]
[1780159377811,27.4,73849.24,748.9,0.01168,2e-05,1.50912]
[1780159382845,27.4,73848.87,748.9,0.01167,2e-05,1.50818]
[1780159389894,27.4,73848.91,748.9,0.01168,2e-05,1.50828]
[1780159394929,27.4,73853.2,748.9,0.01177,2e-05,1.51922]
[1780159399964,27.4,73857.37,748.9,0.01187,2e-05,1.52992]
[1780159404999,27.4,73857.09,748.9,0.01186,2e-05,1.5292]
[1780159411041,27.4,73856.95,748.9,0.01184,2e-05,1.52685]
[1780159416076,27.4,73857.41,748.9,0.01185,2e-05,1.52803]
[1780159422118,27.4,73856.66,748.9,0.01184,2e-05,1.5261]
[1780159427153,27.4,73856.76,748.9,0.01184,2e-05,1.52636]
[1780159432188,27.4,73856.38,748.9,0.01183,2e-05,1.52538]
[1780159440244,27.4,73856.25,748.9,0.01183,2e-05,1.52505]
[1780159445279,27.4,73856.4,748.9,0.01183,2e-05,1.52543]
[1780159452328,27.4,73856.6,748.9,0.01183,2e-05,1.52595]
[1780159459377,27.4,73858.36,748.9,0.01187,2e-05,1.53047]
[1780159464412,27.4,73858.9,748.9,0.01189,2e-05,1.53186]
[1780159469447,27.4,73859.05,748.9,0.01189,2e-05,1.53225]
[1780159474482,27.4,73859.57,748.9,0.01189,2e-05,1.53159]
[1780159479517,27.4,73859.11,748.9,0.01188,2e-05,1.5304]
[1780159483279,27.4,73859.11,748.9,0.01188,2e-05,1.5304]
[1780159483422,27.4,73859.11,748.9,0.01188,2e-05,1.5304]
[1780159490594,27.4,73859.18,748.9,0.01188,2e-05,1.53058]
[1780159498650,27.4,73858.82,748.9,0.01187,2e-05,1.52966]
[1780159503685,27.4,73868.65,748.9,0.0121,2e-05,1.55513]
[1780159508720,27.4,73872.12,748.9,0.01218,2e-05,1.5642]
[1780159513755,27.4,73871.7,748.9,0.01217,2e-05,1.5631]
[1780159521811,27.4,73869.95,748.9,0.01213,2e-05,1.55852]
[1780159526846,27.4,73869.16,748.9,0.01211,2e-05,1.55646]
[1780159531881,27.4,73869.1,748.9,0.01209,2e-05,1.55428]
[1780159536916,27.4,73870.03,748.9,0.01211,2e-05,1.5567]
[1780159541952,27.4,73877.53,748.9,0.01229,2e-05,1.57638]
[1780159546986,27.4,73879.48,748.9,0.01233,2e-05,1.58153]
[1780159551014,27.4,73866.71,748.9,0.01204,2e-05,1.54806]
[1780159556050,27.4,73859.17,748.9,0.01186,2e-05,1.52856]
[1780159561085,27.4,73859.72,748.9,0.01188,2e-05,1.52998]
[1780159568144,27.4,73857.96,748.9,0.01184,2e-05,1.52545]
[1780159573179,27.4,73847.92,748.9,0.01161,2e-05,1.49984]
[1780159581235,27.4,73848.13,748.9,0.01161,2e-05,1.50037]
[1780159586270,27.4,73848.29,748.9,0.01162,2e-05,1.50077]
[1780159592312,27.4,73848.29,748.9,0.0116,2e-05,1.4988]
[1780159597352,27.4,73851.86,748.9,0.01168,2e-05,1.50786]
[1780159603393,27.4,73852.99,748.9,0.01171,2e-05,1.51074]
[1780159606415,27.4,73837.92,748.9,0.01137,2e-05,1.47272]
[1780159611450,27.4,73837.64,748.9,0.01137,2e-05,1.47202]
[1780159616485,27.4,73835.3,748.9,0.01131,2e-05,1.46619]
[1780159622527,27.4,73832.89,748.9,0.01126,2e-05,1.4602]
[1780159625548,27.4,73820.56,748.9,0.011,2e-05,1.42987]
[1780159628569,27.4,73806.88,748.9,0.01071,2e-05,1.39682]
[1780159633604,27.4,73807.61,748.9,0.01072,2e-05,1.39857]
[1780159637632,27.4,73819.35,748.9,0.01097,2e-05,1.42692]
[1780159643674,27.4,73820.71,748.9,0.011,2e-05,1.43024]
[1780159648709,27.4,73820.69,748.9,0.011,2e-05,1.43019]
[1780159653744,27.4,73809.48,748.9,0.01075,2e-05,1.40117]
[1780159658779,27.4,73806.6,748.9,0.01069,2e-05,1.39427]
[1780159663814,27.4,73803.78,748.9,0.01063,2e-05,1.38754]
[1780159668849,27.4,73803.1,748.9,0.01061,2e-05,1.38592]
[1780159673884,27.4,73805.09,748.9,0.01065,2e-05,1.39066]
[1780159678919,27.4,73804.71,748.9,0.01065,2e-05,1.38976]
[1780159688989,27.4,73807.59,748.9,0.01071,2e-05,1.39664]
[1780159694025,27.4,73807.75,748.9,0.01071,2e-05,1.39702]
[1780159700067,27.4,73815.85,748.9,0.01088,2e-05,1.41652]
[1780159705102,27.4,73817.7,748.9,0.01092,2e-05,1.421]
[1780159706495,27.4,73817.7,748.9,0.01092,2e-05,1.421]
[1780159706532,27.4,73817.7,748.9,0.01092,2e-05,1.421]
[1780159712151,27.4,73817.34,748.9,0.0109,2e-05,1.41823]
[1780159723228,27.4,73816.61,748.9,0.01088,2e-05,1.41646]
[1780159728262,27.4,73816.7,748.9,0.01088,2e-05,1.41668]
[1780159734305,27.4,73816.49,748.9,0.01088,2e-05,1.41617]
[1780159739340,27.4,73816.78,748.9,0.01089,2e-05,1.41687]
[1780159744376,27.4,73819.64,748.9,0.01095,2e-05,1.42381]
[1780159749411,27.4,73819.94,748.9,0.01095,2e-05,1.42454]
[1780159754446,27.4,73820.03,748.9,0.01096,2e-05,1.42476]
[1780159759481,27.4,73820.96,748.9,0.01098,2e-05,1.42702]
[1780159764516,27.4,73821.9,748.9,0.011,2e-05,1.42932]
[1780159769551,27.4,73823.31,748.9,0.01103,2e-05,1.43276]
[1780159774587,27.4,73826.63,748.9,0.01108,2e-05,1.43897]
[1780159779622,27.4,73827.4,748.9,0.0111,2e-05,1.44086]
[1780159784656,27.4,73827.78,748.9,0.01111,2e-05,1.44179]
[1780159789694,27.4,73828.84,748.9,0.01113,2e-05,1.4444]
[1780159795736,27.4,73828.93,748.9,0.01113,2e-05,1.44462]
[1780159802785,27.4,73828.87,748.9,0.01113,2e-05,1.44447]
[1780159808827,27.4,73829.04,748.9,0.01113,2e-05,1.44489]
[1780159815876,27.4,73830.2,748.9,0.01116,2e-05,1.44775]
[1780159820911,27.4,73827.88,748.9,0.01111,2e-05,1.44204]
[1780159825946,27.4,73826.81,748.9,0.01109,2e-05,1.43941]
[1780159831988,27.4,73823.83,748.9,0.01101,2e-05,1.4302]
[1780159837023,27.4,73824.49,748.9,0.01102,2e-05,1.43181]
[1780159842059,27.4,73823.84,748.9,0.01101,2e-05,1.43022]
[1780159847094,27.4,73824.06,748.9,0.01101,2e-05,1.43076]
[1780159853138,27.4,73824.07,748.9,0.01101,2e-05,1.43079]
[1780159860190,27.4,73824.07,748.9,0.01101,2e-05,1.43079]
[1780159865225,27.4,73824.08,748.9,0.01101,2e-05,1.43081]
[1780159871266,27.4,73824.28,748.9,0.01102,2e-05,1.4313]
[1780159877309,27.4,73824.17,748.9,0.01102,2e-05,1.43103]
[1780159882344,27.4,73824.14,748.9,0.01101,2e-05,1.43096]
[1780159887380,27.4,73823.98,748.9,0.01101,2e-05,1.43057]
[1780159892419,27.4,73814.69,748.9,0.0108,2e-05,1.40614]
[1780159897454,27.4,73814.56,748.9,0.0108,2e-05,1.40582]
[1780159902490,27.4,73814.24,748.9,0.01079,2e-05,1.40505]
[1780159909539,27.4,73814.18,748.9,0.01079,2e-05,1.40491]
[1780159915581,27.4,73814.38,748.9,0.01079,2e-05,1.40539]
[1780159920616,27.4,73815.04,748.9,0.01081,2e-05,1.40698]
[1780159928673,27.4,73816.11,748.9,0.01083,2e-05,1.40956]
[1780159933708,27.4,73826.64,748.9,0.01105,2e-05,1.43515]
[1780159938742,27.4,73827.24,748.9,0.01107,2e-05,1.43662]
[1780159943779,27.4,73827.94,748.9,0.01108,2e-05,1.43834]
[1780159948817,27.4,73827.66,748.9,0.01108,2e-05,1.43765]
[1780159953852,27.4,73829.01,748.9,0.01109,2e-05,1.43904]
[1780159958887,27.4,73831.14,748.9,0.01114,2e-05,1.44428]
[1780159964930,27.4,73830.67,748.9,0.01113,2e-05,1.44312]
[1780159970972,27.4,73831.3,748.9,0.01114,2e-05,1.44467]
[1780159976012,27.4,73831.54,748.9,0.01115,2e-05,1.44526]
[1780159981044,27.4,73831.59,748.9,0.01115,2e-05,1.44538]
[1780159986079,27.4,73831.42,748.9,0.01114,2e-05,1.44496]
[1780159993128,27.4,73831.36,748.9,0.01114,2e-05,1.44482]
[1780159999170,27.4,73829.25,748.9,0.0111,2e-05,1.43963]
[1780160004205,27.4,73829.56,748.9,0.0111,2e-05,1.44039]
[1780160011254,27.4,73829.52,748.9,0.01109,2e-05,1.43837]
[1780160016290,27.4,73830.05,748.9,0.0111,2e-05,1.43967]
[1780160021325,27.4,73831.11,748.9,0.01112,2e-05,1.44227]
[1780160026360,27.4,73830.9,748.9,0.01112,2e-05,1.44176]
[1780160031395,27.4,73830.78,748.9,0.01111,2e-05,1.44146]
[1780160036431,27.4,73828.18,748.9,0.01106,2e-05,1.43508]
[1780160042473,27.4,73828.3,748.9,0.01106,2e-05,1.43538]
[1780160047508,27.4,73828.05,748.9,0.01106,2e-05,1.43477]
[1780160054556,27.4,73828.5,748.9,0.01107,2e-05,1.43587]
[1780160059592,27.4,73828.63,748.9,0.01107,2e-05,1.43619]
[1780160064629,27.4,73830.74,748.9,0.01111,2e-05,1.44136]
[1780160069664,27.4,73830.75,748.9,0.01111,2e-05,1.44139]
[1780160074699,27.4,73829.84,748.9,0.01108,2e-05,1.43723]
[1780160081748,27.4,73829.8,748.9,0.01108,2e-05,1.43713]
[1780160087789,27.4,73829.69,748.9,0.01108,2e-05,1.43686]
[1780160093833,27.4,73829.82,748.9,0.01108,2e-05,1.43718]
[1780160101888,27.4,73831.19,748.9,0.01111,2e-05,1.44054]
[1780160106923,27.4,73831.58,748.9,0.01112,2e-05,1.4415]
[1780160112965,27.4,73832.3,748.9,0.01113,2e-05,1.44327]
[1780160119007,27.4,73831.87,748.9,0.01112,2e-05,1.44222]
[1780160124043,27.4,73831.79,748.9,0.01112,2e-05,1.44202]
[1780160130085,27.4,73831.71,748.9,0.01112,2e-05,1.44182]
[1780160137134,27.4,73832.43,748.9,0.01112,2e-05,1.44167]
[1780160142169,27.4,73832.58,748.9,0.01113,2e-05,1.44203]
[1780160148211,27.4,73832.66,748.9,0.01113,2e-05,1.44223]
[1780160155260,27.4,73831.9,748.9,0.01111,2e-05,1.44036]
[1780160161303,27.4,73832.82,748.9,0.01113,2e-05,1.44262]
[1780160168352,27.4,73832.88,748.9,0.01113,2e-05,1.44277]
[1780160173387,27.4,73833.27,748.9,0.01114,2e-05,1.44373]
[1780160178422,27.4,73833.38,748.9,0.01114,2e-05,1.444]
[1780160180801,27.4,73833.48,748.9,0.01114,2e-05,1.44425]
[1780160186478,27.4,73833.0,748.9,0.01113,2e-05,1.44307]
[1780160191513,27.4,73831.49,748.9,0.01109,2e-05,1.43743]
[1780160197557,27.4,73831.95,748.9,0.0111,2e-05,1.43856]
[1780160206619,27.4,73831.94,748.9,0.0111,2e-05,1.43853]
[1780160211654,27.4,73831.95,748.9,0.0111,2e-05,1.43856]
[1780160216689,27.4,73832.05,748.9,0.0111,2e-05,1.4388]
[1780160221726,27.4,73832.05,748.9,0.0111,2e-05,1.4388]
[1780160226624,27.4,73832.14,748.9,0.0111,2e-05,1.43903]
[1780160234816,27.4,73831.96,748.9,0.0111,2e-05,1.43858]
[1780160239851,27.4,73831.95,748.9,0.0111,2e-05,1.43856]
[1780160244916,27.4,73832.07,748.9,0.0111,2e-05,1.43885]
[1780160250679,27.4,73832.09,748.9,0.0111,2e-05,1.4389]
[1780160257977,27.4,73832.69,748.9,0.0111,2e-05,1.43845]
[1780160264019,27.4,73833.28,748.9,0.01111,2e-05,1.4399]
[1780160269054,27.4,73833.5,748.9,0.01112,2e-05,1.44044]
[1780160279123,27.4,73833.56,748.9,0.01112,2e-05,1.44059]
[1780160284159,27.4,73833.6,748.9,0.01112,2e-05,1.44069]
[1780160289194,27.4,73833.73,748.9,0.01112,2e-05,1.44101]
[1780160294232,27.4,73833.74,748.9,0.01112,2e-05,1.44103]
[1780160304301,27.4,73834.33,748.9,0.01113,2e-05,1.44248]
[1780160314372,27.4,73833.84,748.9,0.01111,2e-05,1.43935]
[1780160317493,27.4,73833.84,748.9,0.01111,2e-05,1.43935]
[1780160317532,27.4,73833.84,748.9,0.01111,2e-05,1.43935]
[1780160324442,27.4,73833.66,748.9,0.01111,2e-05,1.43891]
[1780160329478,27.4,73833.93,748.9,0.01111,2e-05,1.43957]
[1780160334512,27.4,73835.34,748.9,0.01114,2e-05,1.44304]
[1780160339548,27.4,73834.56,748.9,0.01112,2e-05,1.44112]
[1780160346597,27.4,73834.06,748.9,0.01111,2e-05,1.43989]
[1780160355660,27.4,73834.35,748.9,0.01112,2e-05,1.4406]
[1780160361702,27.4,73834.17,748.9,0.01112,2e-05,1.44016]
[1780160367745,27.4,73833.52,748.9,0.0111,2e-05,1.43856]
[1780160372941,27.4,73833.78,748.9,0.01109,2e-05,1.43727]
[1780160385869,27.4,73834.0,748.9,0.0111,2e-05,1.43781]
[1780160395940,27.4,73834.0,748.9,0.0111,2e-05,1.43781]
[1780160400975,27.4,73833.85,748.9,0.0111,2e-05,1.43744]
[1780160406013,27.4,73827.92,748.9,0.01097,2e-05,1.42295]
[1780160411048,27.4,73822.88,748.9,0.01086,2e-05,1.41072]
[1780160416083,27.4,73820.45,748.9,0.01081,2e-05,1.40486]
[1780160421118,27.4,73817.2,748.9,0.01074,2e-05,1.39704]
[1780160426153,27.4,73817.0,748.9,0.01074,2e-05,1.39656]
[1780160431189,27.4,73815.3,748.9,0.01069,2e-05,1.39061]
[1780160436224,27.4,73808.73,748.9,0.01055,2e-05,1.37497]
[1780160442266,27.4,73808.61,748.9,0.01055,2e-05,1.37469]
[1780160447301,27.4,73808.59,748.9,0.01055,2e-05,1.37464]
[1780160453343,27.4,73808.66,748.9,0.01055,2e-05,1.37481]
[1780160461399,27.4,73819.41,748.9,0.01077,2e-05,1.40046]
[1780160466434,27.4,73826.43,748.9,0.01092,2e-05,1.41742]
[1780160471469,27.4,73826.19,748.9,0.01092,2e-05,1.41683]
[1780160477513,27.4,73828.07,748.9,0.01096,2e-05,1.4214]
[1780160483555,27.4,73828.56,748.9,0.01097,2e-05,1.42259]
[1780160489597,27.4,73827.83,748.9,0.01095,2e-05,1.42082]
[1780160495202,27.4,73827.24,748.9,0.01092,2e-05,1.41747]
[1780160501681,27.4,73827.69,748.9,0.01093,2e-05,1.41857]
[1780160506716,27.4,73827.66,748.9,0.01093,2e-05,1.41849]
[1780160512782,27.4,73827.72,748.9,0.01093,2e-05,1.41864]
[1780160517817,27.4,73827.69,748.9,0.01093,2e-05,1.41857]
[1780160522852,27.4,73828.01,748.9,0.01094,2e-05,1.41934]
[1780160527888,27.4,73827.44,748.9,0.01093,2e-05,1.41796]
[1780160532923,27.4,73828.62,748.9,0.01095,2e-05,1.42083]
[1780160537958,27.4,73827.37,748.9,0.01093,2e-05,1.41779]
[1780160542993,27.4,73824.19,748.9,0.01086,2e-05,1.41008]
[1780160548028,27.4,73826.38,748.9,0.01091,2e-05,1.41539]
[1780160555077,27.4,73832.33,748.9,0.01102,2e-05,1.42795]
[1780160561119,27.4,73832.83,748.9,0.01103,2e-05,1.42917]
[1780160566153,27.4,73841.56,748.9,0.01122,2e-05,1.45064]
[1780160571189,27.4,73845.09,748.9,0.0113,2e-05,1.4594]
[1780160576224,27.4,73847.58,748.9,0.01135,2e-05,1.4656]
[1780160581259,27.4,73843.06,748.9,0.01125,2e-05,1.45436]
[1780160585412,27.4,73844.04,748.9,0.01127,2e-05,1.45679]
[1780160585669,27.4,73844.04,748.9,0.01127,2e-05,1.45679]
[1780160588491,27.4,73844.04,748.9,0.01127,2e-05,1.45679]
[1780160599627,27.4,73842.75,748.9,0.01125,2e-05,1.45359]
[1780160607444,27.4,73842.76,748.9,0.01125,2e-05,1.45361]
[1780160614493,27.4,73843.17,748.9,0.01124,2e-05,1.45269]
[1780160624563,27.4,73842.7,748.9,0.01123,2e-05,1.45152]
[1780160629598,27.4,73845.06,748.9,0.01128,2e-05,1.45737]
[1780160637654,27.4,73846.12,748.9,0.0113,2e-05,1.46001]
[1780160642689,27.4,73846.78,748.9,0.01132,2e-05,1.46165]
[1780160647725,27.4,73842.36,748.9,0.01122,2e-05,1.45068]
[1780160652760,27.4,73844.4,748.9,0.01127,2e-05,1.45574]
[1780160657795,27.4,73843.77,748.9,0.01125,2e-05,1.45417]
[1780160663838,27.4,73843.92,748.9,0.01126,2e-05,1.45454]
[1780160669880,27.4,73843.78,748.9,0.01125,2e-05,1.4542]
[1780160674915,27.4,73845.28,748.9,0.01127,2e-05,1.45597]
[1780160676930,27.4,73826.23,748.9,0.01086,2e-05,1.4093]
[1780160681965,27.4,73830.32,748.9,0.01095,2e-05,1.41922]
[1780160688008,27.4,73830.04,748.9,0.01094,2e-05,1.41854]
[1780160693042,27.4,73829.16,748.9,0.01092,2e-05,1.4164]
[1780160698077,27.4,73834.76,748.9,0.01104,2e-05,1.43005]
[1780160704119,27.4,73845.65,748.9,0.01128,2e-05,1.45689]
[1780160711167,27.4,73845.22,748.9,0.01127,2e-05,1.45582]
[1780160716204,27.4,73834.1,748.9,0.01103,2e-05,1.42844]
[1780160721239,27.4,73835.8,748.9,0.01107,2e-05,1.4326]
[1780160726275,27.4,73836.93,748.9,0.01109,2e-05,1.43537]
[1780160731311,27.4,73837.15,748.9,0.01108,2e-05,1.43398]
[1780160736347,27.4,73837.06,748.9,0.01108,2e-05,1.43376]
[1780160742389,27.4,73830.37,748.9,0.01093,2e-05,1.41743]
[1780160747695,27.4,73826.0,748.9,0.01084,2e-05,1.40685]
[1780160754890,27.4,73819.61,748.9,0.01071,2e-05,1.39148]
[1780160757055,27.4,73820.03,748.9,0.01072,2e-05,1.39249]
[1780160765551,27.4,73819.43,748.9,0.0107,2e-05,1.39105]
[1780160770586,27.4,73817.34,748.9,0.01066,2e-05,1.38606]
[1780160775621,27.4,73811.37,748.9,0.01053,2e-05,1.37187]
[1780160780540,27.4,73811.55,748.9,0.01054,2e-05,1.3723]
[1780160780779,27.4,73811.46,748.9,0.01054,2e-05,1.37209]
[1780160786698,27.4,73816.77,748.9,0.01065,2e-05,1.3847]
[1780160791733,27.4,73816.27,748.9,0.01062,2e-05,1.38163]
[1780160796768,27.4,73806.0,748.9,0.01041,2e-05,1.35736]
[1780160801803,27.4,73804.94,748.9,0.01039,2e-05,1.35487]
[1780160806838,27.4,73804.94,748.9,0.01039,2e-05,1.35487]
[1780160811873,27.4,73805.01,748.9,0.01039,2e-05,1.35503]
[1780160818922,27.4,73805.17,748.9,0.01039,2e-05,1.35541]
[1780160823957,27.4,73802.84,748.9,0.01035,2e-05,1.34996]
[1780160825135,27.4,73802.84,748.9,0.01035,2e-05,1.34996]
[1780160825140,27.4,73802.84,748.9,0.01035,2e-05,1.34996]
[1780160825234,27.4,73798.72,748.9,0.01026,2e-05,1.34036]
[1780160831005,27.4,73796.85,748.9,0.01022,2e-05,1.33602]
[1780160836048,27.4,73796.37,748.9,0.01021,2e-05,1.33491]
[1780160837461,27.4,73796.37,748.9,0.01021,2e-05,1.33491]
[1780160843097,27.4,73787.67,748.9,0.01004,2e-05,1.31489]
[1780160848132,27.4,73789.27,748.9,0.01007,2e-05,1.31856]
[1780160853167,27.4,73795.5,748.9,0.01018,2e-05,1.33107]
[1780160854494,27.4,73795.5,748.9,0.01018,2e-05,1.33107]
[1780160861223,27.4,73786.82,748.9,0.01001,2e-05,1.31114]
[1780160866258,27.4,73786.4,748.9,0.01,2e-05,1.31018]
[1780160871530,27.4,73786.35,748.9,0.01,2e-05,1.31006]
[1780160877336,27.4,73781.81,748.9,0.00991,2e-05,1.29975]
[1780160882371,27.4,73779.54,748.9,0.00987,2e-05,1.29461]
[1780160888413,27.4,73779.29,748.9,0.00986,2e-05,1.29405]
[1780160893448,27.4,73780.55,748.9,0.00989,2e-05,1.29689]
[1780160898485,27.4,73784.1,748.9,0.00996,2e-05,1.30494]
[1780160903520,27.4,73783.52,748.9,0.00995,2e-05,1.30362]
[1780160908555,27.4,73781.01,748.9,0.0099,2e-05,1.29793]
[1780160913591,27.4,73784.84,748.9,0.00996,2e-05,1.30482]
[1780160919634,27.4,73787.06,748.9,0.01,2e-05,1.30987]
[1780160924669,27.4,73787.36,748.9,0.01001,2e-05,1.31056]
[1780160928496,27.4,73789.41,748.9,0.01005,2e-05,1.31524]
[1780160928904,27.4,73789.41,748.9,0.01005,2e-05,1.31524]
[1780160928696,27.4,73790.15,748.9,0.01006,2e-05,1.31693]
[1780160928997,27.4,73790.15,748.9,0.01006,2e-05,1.31693]
[1780160934739,27.4,73789.45,748.9,0.01005,2e-05,1.31533]
[1780160939774,27.4,73789.8,748.9,0.01006,2e-05,1.31613]
[1780160943606,27.4,73789.79,748.9,0.01006,2e-05,1.31611]
[1780160948837,27.4,73789.46,748.9,0.01005,2e-05,1.31535]
[1780160954878,27.4,73789.73,748.9,0.01005,2e-05,1.31597]
[1780160959914,27.4,73789.88,748.9,0.01006,2e-05,1.31631]
[1780160960635,27.4,73789.88,748.9,0.01006,2e-05,1.31631]
[1780160965956,27.4,73790.02,748.9,0.01006,2e-05,1.31664]
[1780160970835,27.4,73790.08,748.9,0.01006,2e-05,1.31677]
[1780160970848,27.4,73790.08,748.9,0.01006,2e-05,1.31677]
[1780160970937,27.4,73790.08,748.9,0.01006,2e-05,1.31677]
[1780160978039,27.4,73789.94,748.9,0.01005,2e-05,1.31463]
[1780160982889,27.4,73790.16,748.9,0.01005,2e-05,1.31514]
[1780160983505,27.4,73790.16,748.9,0.01005,2e-05,1.31514]
[1780160983604,27.4,73790.19,748.9,0.01005,2e-05,1.31521]
[1780160989117,27.4,73790.59,748.9,0.01006,2e-05,1.31612]
[1780160994152,27.4,73790.94,748.9,0.01007,2e-05,1.31692]
[1780160999394,27.4,73790.79,748.9,0.01006,2e-05,1.31658]
[1780161005229,27.4,73790.78,748.9,0.01006,2e-05,1.31656]
[1780161011272,27.4,73790.85,748.9,0.01006,2e-05,1.31672]
[1780161013624,27.4,73790.74,748.9,0.01006,2e-05,1.31646]
[1780161013728,27.4,73790.74,748.9,0.01006,2e-05,1.31646]
[1780161022349,27.4,73785.82,748.9,0.00996,2e-05,1.30524]
[1780161024984,27.4,73785.03,748.9,0.00995,2e-05,1.30344]
[1780161034433,27.4,73779.44,748.9,0.00983,2e-05,1.289]
[1780161042019,27.4,73778.81,748.9,0.00981,2e-05,1.28758]
[1780161048872,27.4,73778.73,748.9,0.00981,2e-05,1.2874]
[1780161054573,27.4,73777.35,748.9,0.00978,2e-05,1.2843]
[1780161059040,27.4,73777.38,748.9,0.00979,2e-05,1.28436]
[1780161066662,27.4,73777.6,748.9,0.00979,2e-05,1.28486]
[1780161073711,27.4,73777.85,748.9,0.00979,2e-05,1.28542]
[1780161076062,27.4,73777.81,748.9,0.00979,2e-05,1.28533]
[1780161083782,27.4,73777.5,748.9,0.00979,2e-05,1.28463]
[1780161087865,27.4,73779.72,748.9,0.00983,2e-05,1.28963]
[1780161087967,27.4,73779.82,748.9,0.00983,2e-05,1.28985]
[1780161088202,27.4,73779.82,748.9,0.00983,2e-05,1.28985]
[1780161088613,27.4,73779.82,748.9,0.00983,2e-05,1.28985]
[1780161088818,27.4,73779.88,748.9,0.00983,2e-05,1.28999]
[1780161093853,27.4,73791.57,748.9,0.01005,2e-05,1.31472]
[1780161098889,27.4,73792.01,748.9,0.01006,2e-05,1.31573]
[1780161103923,27.4,73792.8,748.9,0.01008,2e-05,1.31754]
[1780161108958,27.4,73793.06,748.9,0.01008,2e-05,1.31814]
[1780161113993,27.4,73793.39,748.9,0.01009,2e-05,1.31889]
[1780161119028,27.4,73793.45,748.9,0.01009,2e-05,1.31903]
[1780161130106,27.4,73793.46,748.9,0.01009,2e-05,1.31905]
[1780161136147,27.4,73793.43,748.9,0.01009,2e-05,1.31899]
[1780161141183,27.4,73793.98,748.9,0.0101,2e-05,1.32025]
[1780161147225,27.4,73793.73,748.9,0.01009,2e-05,1.31967]
[1780161149410,27.4,73793.73,748.9,0.01009,2e-05,1.31967]
[1780161149423,27.4,73793.73,748.9,0.01009,2e-05,1.31967]
[1780161149501,27.4,73793.73,748.9,0.01009,2e-05,1.31967]
[1780161156016,27.4,73801.19,748.9,0.01023,2e-05,1.33505]
[1780161156117,27.4,73801.19,748.9,0.01023,2e-05,1.33505]
[1780161157376,27.4,73803.24,748.9,0.01027,2e-05,1.33981]
[1780161157477,27.4,73803.72,748.9,0.01028,2e-05,1.34092]
[1780161158509,27.4,73803.72,748.9,0.01028,2e-05,1.34092]
[1780161167365,27.4,73803.47,748.9,0.01028,2e-05,1.34034]
[1780161172400,27.4,73803.8,748.9,0.01028,2e-05,1.34111]
[1780161177436,27.4,73793.0,748.9,0.01007,2e-05,1.31618]
[1780161182470,27.4,73793.14,748.9,0.01007,2e-05,1.3165]
[1780161187506,27.4,73803.61,748.9,0.01028,2e-05,1.34067]
[1780161192541,27.4,73803.34,748.9,0.01027,2e-05,1.34004]
[1780161198583,27.4,73803.83,748.9,0.01028,2e-05,1.34118]
[1780161203618,27.4,73803.98,748.9,0.01029,2e-05,1.34153]
[1780161208653,27.4,73803.22,748.9,0.01027,2e-05,1.33976]
[1780161213687,27.4,73803.55,748.9,0.01026,2e-05,1.33868]
[1780161219730,27.4,73803.59,748.9,0.01027,2e-05,1.33877]
[1780161224765,27.4,73802.45,748.9,0.01024,2e-05,1.33613]
[1780161230807,27.4,73802.1,748.9,0.01024,2e-05,1.33532]
[1780161236741,27.4,73802.25,748.9,0.01024,2e-05,1.33566]
[1780161242891,27.4,73802.21,748.9,0.01024,2e-05,1.33557]
[1780161248933,27.4,73802.49,748.9,0.01024,2e-05,1.33622]
[1780161263034,27.4,73802.35,748.9,0.01024,2e-05,1.3359]
[1780161268070,27.4,73802.04,748.9,0.01023,2e-05,1.33518]
[1780161273105,27.4,73801.99,748.9,0.01022,2e-05,1.33322]
[1780161278140,27.4,73802.15,748.9,0.01022,2e-05,1.33359]
[1780161291231,27.4,73802.08,748.9,0.01022,2e-05,1.33343]
[1780161298280,27.4,73802.15,748.9,0.01022,2e-05,1.33359]
[1780161303315,27.4,73812.35,748.9,0.01043,2e-05,1.35739]
[1780161308350,27.4,73822.31,748.9,0.01064,2e-05,1.38095]
[1780161313385,27.4,73831.63,748.9,0.01083,2e-05,1.4033]
[1780161322448,27.4,73841.15,748.9,0.01104,2e-05,1.42643]
[1780161327483,27.4,73851.34,748.9,0.01126,2e-05,1.45152]
[1780161329497,27.4,73834.54,748.9,0.0109,2e-05,1.41034]
[1780161334532,27.4,73827.94,748.9,0.01074,2e-05,1.39252]
[1780161337553,27.4,73815.31,748.9,0.01048,2e-05,1.36249]
[1780161342588,27.4,73810.24,748.9,0.01037,2e-05,1.35058]
[1780161349637,27.4,73810.24,748.9,0.01037,2e-05,1.35058]
[1780161355679,27.4,73806.56,748.9,0.0103,2e-05,1.34199]
[1780161360714,27.4,73806.49,748.9,0.0103,2e-05,1.34183]
[1780161365750,27.4,73806.73,748.9,0.0103,2e-05,1.34239]
[1780161370785,27.4,73807.86,748.9,0.01032,2e-05,1.34502]
[1780161376827,27.4,73807.96,748.9,0.01033,2e-05,1.34525]
[1780161381862,27.4,73813.49,748.9,0.01044,2e-05,1.3582]
[1780161390924,27.4,73814.92,748.9,0.01047,2e-05,1.36157]
[1780161395960,27.4,73811.4,748.9,0.01038,2e-05,1.35144]
[1780161403009,27.4,73812.21,748.9,0.0104,2e-05,1.35334]
[1780161409051,27.4,73811.67,748.9,0.01039,2e-05,1.35207]
[1780161415093,27.4,73810.03,748.9,0.01036,2e-05,1.34823]
[1780161420128,27.4,73809.21,748.9,0.01034,2e-05,1.34632]
[1780161425163,27.4,73809.21,748.9,0.01034,2e-05,1.34632]
[1780161430198,27.4,73810.52,748.9,0.01037,2e-05,1.34938]
[1780161438254,27.4,73818.64,748.9,0.01053,2e-05,1.36848]
[1780161444296,27.4,73819.06,748.9,0.01054,2e-05,1.36947]
[1780161449331,27.4,73818.97,748.9,0.01054,2e-05,1.36926]
[1780161454366,27.4,73827.15,748.9,0.0107,2e-05,1.38684]
[1780161459401,27.4,73829.38,748.9,0.01074,2e-05,1.39218]
[1780161461814,27.4,73831.43,748.9,0.01079,2e-05,1.39711]
[1780161467458,27.4,73831.08,748.9,0.01078,2e-05,1.39627]
[1780161472493,27.4,73831.36,748.9,0.01078,2e-05,1.39694]
[1780161481265,27.4,73831.36,748.9,0.01078,2e-05,1.39694]
[1780161487598,27.4,73831.22,748.9,0.01078,2e-05,1.3966]
[1780161492633,27.4,73831.25,748.9,0.01078,2e-05,1.39667]
[1780161497668,27.4,73829.44,748.9,0.01074,2e-05,1.39233]
[1780161499675,27.4,73825.92,748.9,0.01067,2e-05,1.3839]
[1780161501685,27.4,73825.23,748.9,0.01066,2e-05,1.38225]
[1780161503695,27.4,73824.19,748.9,0.01063,2e-05,1.37977]
[1780161510760,27.4,73822.16,748.9,0.01059,2e-05,1.37495]
[1780161519824,27.4,73814.49,748.9,0.01042,2e-05,1.35496]
[1780161526873,27.4,73810.45,748.9,0.01034,2e-05,1.3455]
[1780161531908,27.4,73811.21,748.9,0.01035,2e-05,1.34728]
[1780161539496,27.4,73810.7,748.9,0.01034,2e-05,1.34609]
[1780161539539,27.4,73810.7,748.9,0.01034,2e-05,1.34609]
[1780161544999,27.4,73803.35,748.9,0.01019,2e-05,1.32901]
[1780161550034,27.4,73803.42,748.9,0.01019,2e-05,1.32917]
[1780161555069,27.4,73812.63,748.9,0.01038,2e-05,1.3506]
[1780161560104,27.4,73812.42,748.9,0.01038,2e-05,1.35011]
[1780161565139,27.4,73810.64,748.9,0.01034,2e-05,1.34595]
[1780161570175,27.4,73810.58,748.9,0.01034,2e-05,1.34581]
[1780161576217,27.4,73811.48,748.9,0.01034,2e-05,1.34605]
[1780161581252,27.4,73812.34,748.9,0.01036,2e-05,1.34806]
[1780161586287,27.4,73812.2,748.9,0.01036,2e-05,1.34774]
[1780161592329,27.4,73812.32,748.9,0.01036,2e-05,1.34802]
[1780161600385,27.4,73812.24,748.9,0.01036,2e-05,1.34783]
[1780161603628,27.4,73826.74,748.9,0.01066,2e-05,1.38208]
[1780161609450,27.4,73830.39,748.9,0.01074,2e-05,1.39081]
[1780161615492,27.4,73830.55,748.9,0.01074,2e-05,1.39119]
[1780161620526,27.4,73831.87,748.9,0.01077,2e-05,1.39436]
[1780161625562,27.4,73840.82,748.9,0.01096,2e-05,1.416]
[1780161630500,27.4,73842.72,748.9,0.011,2e-05,1.42063]
[1780161635632,27.4,73853.96,748.9,0.01123,2e-05,1.44631]
[1780161639015,27.4,73855.12,748.9,0.01125,2e-05,1.44919]
[1780161640066,27.4,73855.12,748.9,0.01125,2e-05,1.44919]
[1780161643806,27.4,73856.39,748.9,0.01128,2e-05,1.45234]
[1780161644051,27.4,73856.39,748.9,0.01128,2e-05,1.45234]
[1780161650744,27.4,73868.76,748.9,0.01156,2e-05,1.48332]
[1780161655779,27.4,73872.4,748.9,0.01164,2e-05,1.49254]
[1780161660814,27.4,73876.64,748.9,0.01174,2e-05,1.50333]
[1780161665852,27.4,73877.2,748.9,0.01175,2e-05,1.50476]
[1780161670887,27.4,73877.84,748.9,0.01176,2e-05,1.5064]
[1780161681967,27.4,73878.46,748.9,0.01178,2e-05,1.50798]
[1780161687002,27.4,73879.71,748.9,0.01181,2e-05,1.51119]
[1780161692038,27.4,73880.27,748.9,0.0118,2e-05,1.51061]
[1780161697073,27.4,73880.59,748.9,0.01181,2e-05,1.51143]
[1780161702108,27.4,73880.9,748.9,0.01182,2e-05,1.51223]
[1780161707143,27.4,73881.63,748.9,0.01183,2e-05,1.5141]
[1780161712179,27.4,73883.32,748.9,0.01187,2e-05,1.51845]
[1780161718222,27.4,73879.6,748.9,0.01179,2e-05,1.5089]
[1780161722210,27.4,73888.11,748.9,0.01198,2e-05,1.53082]
[1780161722251,27.4,73904.5,748.9,0.01237,2e-05,1.57375]
[1780161722988,27.4,73904.5,748.9,0.01237,2e-05,1.57375]
[1780161728294,27.4,73908.42,748.9,0.01246,2e-05,1.58416]
[1780161731195,27.4,73909.91,748.9,0.0125,2e-05,1.58814]
[1780161732353,27.4,73913.0,748.9,0.01257,2e-05,1.5964]
[1780161737728,27.4,73922.37,748.9,0.0128,2e-05,1.62165]
[1780161749420,27.4,73925.71,748.9,0.01288,2e-05,1.63073]
[1780161752467,27.4,73911.49,748.9,0.01252,2e-05,1.59027]
[1780161757502,27.4,73904.32,748.9,0.01235,2e-05,1.57121]
[1780161762537,27.4,73903.94,748.9,0.01234,2e-05,1.57021]
[1780161766460,27.4,73903.21,748.9,0.01232,2e-05,1.56828]
[1780161771600,27.4,73897.11,748.9,0.01218,2e-05,1.55223]
[1780161773221,27.4,73897.11,748.9,0.01218,2e-05,1.55223]
[1780161778649,27.4,73897.17,748.9,0.01218,2e-05,1.55239]
[1780161782268,27.4,73893.19,748.9,0.01209,2e-05,1.54199]
[1780161787712,27.4,73891.05,748.9,0.01204,2e-05,1.53642]
[1780161792746,27.4,73890.59,748.9,0.01203,2e-05,1.53522]
[1780161797782,27.4,73890.16,748.9,0.01202,2e-05,1.53411]
[1780161803826,27.4,73889.86,748.9,0.01201,2e-05,1.53333]
[1780161808861,27.4,73891.05,748.9,0.01204,2e-05,1.53642]
[1780161813898,27.4,73891.99,748.9,0.01204,2e-05,1.53683]
[1780161818933,27.4,73891.89,748.9,0.01204,2e-05,1.53657]
[1780161823968,27.4,73891.19,748.9,0.01202,2e-05,1.53475]
[1780161830010,27.4,73890.46,748.9,0.01201,2e-05,1.53285]
[1780161835045,27.4,73890.23,748.9,0.012,2e-05,1.53226]
[1780161841087,27.4,73890.32,748.9,0.012,2e-05,1.53249]
[1780161848797,27.4,73890.39,748.9,0.01201,2e-05,1.53267]
[1780161854178,27.4,73890.29,748.9,0.012,2e-05,1.53241]
[1780161859899,27.4,73890.72,748.9,0.01201,2e-05,1.53353]
[1780161860658,27.4,73890.68,748.9,0.01201,2e-05,1.53342]
[1780161866262,27.4,73887.93,748.9,0.01195,2e-05,1.5263]
[1780161871297,27.4,73890.51,748.9,0.01199,2e-05,1.53095]
[1780161876332,27.4,73890.93,748.9,0.012,2e-05,1.53204]
[1780161882374,27.4,73890.06,748.9,0.01198,2e-05,1.52979]
[1780161887410,27.4,73897.46,748.9,0.01216,2e-05,1.54906]
[1780161892445,27.4,73900.73,748.9,0.01223,2e-05,1.55763]
[1780161893572,27.4,73900.73,748.9,0.01223,2e-05,1.55763]
[1780161894638,27.4,73900.79,748.9,0.01223,2e-05,1.55779]
[1780161900504,27.4,73903.76,748.9,0.0123,2e-05,1.56561]
[1780161905539,27.4,73904.31,748.9,0.01232,2e-05,1.56706]
[1780161907560,27.4,73904.31,748.9,0.01232,2e-05,1.56706]
[1780161908811,27.4,73904.31,748.9,0.01232,2e-05,1.56706]
[1780161914602,27.4,73896.65,748.9,0.01214,2e-05,1.54694]
[1780161919638,27.4,73896.01,748.9,0.01212,2e-05,1.54526]
[1780161924673,27.4,73891.87,748.9,0.01203,2e-05,1.53448]
[1780161929708,27.4,73888.92,748.9,0.01196,2e-05,1.52684]
[1780161934743,27.4,73888.23,748.9,0.01193,2e-05,1.52303]
[1780161939777,27.4,73888.25,748.9,0.01193,2e-05,1.52308]
[1780161944813,27.4,73887.99,748.9,0.01192,2e-05,1.52241]
[1780161950855,27.4,73888.28,748.9,0.01193,2e-05,1.52316]
[1780161955890,27.4,73885.06,748.9,0.01185,2e-05,1.51486]
[1780161960925,27.4,73883.32,748.9,0.01181,2e-05,1.51039]
[1780161966967,27.4,73882.66,748.9,0.0118,2e-05,1.5087]
[1780161972004,27.4,73882.56,748.9,0.0118,2e-05,1.50845]
[1780161977037,27.4,73882.45,748.9,0.01179,2e-05,1.50816]
[1780161984086,27.4,73881.9,748.9,0.01178,2e-05,1.50676]
[1780161991135,27.4,73882.34,748.9,0.01177,2e-05,1.50587]
[1780161994995,27.4,73881.58,748.9,0.01176,2e-05,1.50393]
[1780161996822,27.4,73874.16,748.9,0.01159,2e-05,1.48506]
[1780161997167,27.4,73870.76,748.9,0.01151,2e-05,1.47647]
[1780162002214,27.4,73869.07,748.9,0.01147,2e-05,1.47222]
[1780162007254,27.4,73860.45,748.9,0.01128,2e-05,1.45068]
[1780162012289,27.4,73858.91,748.9,0.01125,2e-05,1.44686]
[1780162017328,27.4,73859.48,748.9,0.01126,2e-05,1.44828]
[1780162022363,27.4,73864.47,748.9,0.01137,2e-05,1.4607]
[1780162027398,27.4,73875.75,748.9,0.01162,2e-05,1.48908]
[1780162032435,27.4,73872.3,748.9,0.01155,2e-05,1.48036]
[1780162037470,27.4,73875.66,748.9,0.01162,2e-05,1.48886]
[1780162042505,27.4,73873.74,748.9,0.01158,2e-05,1.48399]
[1780162047541,27.4,73877.55,748.9,0.01167,2e-05,1.49366]
[1780162051062,27.4,73873.0,748.9,0.01156,2e-05,1.48212]
[1780162056179,27.4,73872.05,748.9,0.01153,2e-05,1.47774]
[1780162060194,27.4,73872.19,748.9,0.01153,2e-05,1.47809]
[1780162065672,27.4,73872.52,748.9,0.01154,2e-05,1.47893]
[1780162070707,27.4,73872.47,748.9,0.01154,2e-05,1.4788]
[1780162077756,27.4,73872.49,748.9,0.01154,2e-05,1.47885]
[1780162082790,27.4,73873.96,748.9,0.01157,2e-05,1.48256]
[1780162087826,27.4,73873.96,748.9,0.01157,2e-05,1.48256]
[1780162092861,27.4,73866.65,748.9,0.01141,2e-05,1.46418]
[1780162093416,27.4,73866.65,748.9,0.01141,2e-05,1.46418]
[1780162098902,27.4,73865.12,748.9,0.01137,2e-05,1.46035]
[1780162099863,27.4,73865.12,748.9,0.01137,2e-05,1.46035]
[1780162104946,27.4,73865.86,748.9,0.01139,2e-05,1.4622]
[1780162109981,27.4,73867.45,748.9,0.01142,2e-05,1.46618]
[1780162115016,27.4,73862.37,748.9,0.0113,2e-05,1.45154]
[1780162121058,27.4,73856.88,748.9,0.01118,2e-05,1.43794]
[1780162126094,27.4,73843.44,748.9,0.01088,2e-05,1.40509]
[1780162132136,27.4,73842.75,748.9,0.01087,2e-05,1.40342]
[1780162133531,27.4,73842.9,748.9,0.01087,2e-05,1.40379]
[1780162135791,27.4,73842.65,748.9,0.01087,2e-05,1.40318]
[1780162139978,27.4,73843.12,748.9,0.01088,2e-05,1.40432]
[1780162141572,27.4,73843.42,748.9,0.01088,2e-05,1.40504]
[1780162144367,27.4,73847.89,748.9,0.01098,2e-05,1.4159]
[1780162150496,27.4,73848.2,748.9,0.01099,2e-05,1.41666]
[1780162150524,27.4,73848.2,748.9,0.01099,2e-05,1.41666]
[1780162156315,27.4,73853.87,748.9,0.01111,2e-05,1.43053]
[1780162161350,27.4,73856.5,748.9,0.01117,2e-05,1.437]
[1780162166386,27.4,73854.62,748.9,0.01113,2e-05,1.43238]
[1780162171421,27.4,73855.72,748.9,0.01114,2e-05,1.43314]
[1780162173435,27.4,73840.2,748.9,0.0108,2e-05,1.39536]
[1780162177330,27.4,73833.01,748.9,0.01065,2e-05,1.37813]
[1780162177689,27.4,73833.01,748.9,0.01065,2e-05,1.37813]
[1780162177691,27.4,73833.01,748.9,0.01065,2e-05,1.37813]
[1780162183210,27.4,73832.94,748.9,0.01065,2e-05,1.37796]
[1780162183474,27.4,73833.32,748.9,0.01066,2e-05,1.37887]
[1780162184303,27.4,73833.47,748.9,0.01066,2e-05,1.37922]
[1780162187713,27.4,73833.5,748.9,0.01066,2e-05,1.37929]
[1780162191724,27.4,73833.55,748.9,0.01066,2e-05,1.37941]
[1780162198611,27.4,73835.69,748.9,0.01071,2e-05,1.38453]
[1780162201756,27.4,73835.69,748.9,0.01071,2e-05,1.38453]
[1780162207132,27.4,73829.64,748.9,0.01058,2e-05,1.37011]
[1780162207693,27.4,73816.67,748.9,0.01031,2e-05,1.33961]
[1780162212729,27.4,73806.76,748.9,0.01011,2e-05,1.31667]
[1780162216759,27.4,73793.54,748.9,0.00985,2e-05,1.28658]
[1780162221799,27.4,73781.87,748.9,0.00962,2e-05,1.26047]
[1780162226833,27.4,73777.2,748.9,0.00953,2e-05,1.25015]
[1780162231869,27.4,73777.1,748.9,0.00952,2e-05,1.24816]
[1780162234331,27.4,73776.98,748.9,0.00952,2e-05,1.2479]
[1780162236436,27.4,73778.64,748.9,0.00955,2e-05,1.25155]
[1780162236443,27.4,73778.64,748.9,0.00955,2e-05,1.25155]
[1780162237884,27.4,73774.55,748.9,0.00947,2e-05,1.24256]
[1780162242946,27.4,73766.3,748.9,0.00931,2e-05,1.22457]
[1780162247982,27.4,73760.51,748.9,0.00921,2e-05,1.21208]
[1780162253020,27.4,73768.99,748.9,0.00936,2e-05,1.23041]
[1780162258958,27.4,73773.55,748.9,0.00945,2e-05,1.24037]
[1780162264105,27.4,73773.77,748.9,0.00945,2e-05,1.24085]
[1780162268234,27.4,73761.01,748.9,0.00922,2e-05,1.21315]
[1780162274173,27.4,73769.65,748.9,0.00938,2e-05,1.23185]
[1780162280212,27.4,73769.99,748.9,0.00938,2e-05,1.23259]
[1780162285249,27.4,73770.08,748.9,0.00938,2e-05,1.23279]
[1780162291289,27.4,73766.22,748.9,0.0093,2e-05,1.22266]
[1780162296324,27.4,73764.03,748.9,0.00926,2e-05,1.21792]
[1780162301359,27.4,73765.5,748.9,0.00929,2e-05,1.2211]
[1780162303211,27.4,73765.49,748.9,0.00929,2e-05,1.22108]
[1780162303310,27.4,73765.49,748.9,0.00929,2e-05,1.22108]
[1780162311429,27.4,73763.17,748.9,0.00924,2e-05,1.21607]
[1780162316468,27.4,73770.26,748.9,0.00937,2e-05,1.23143]
[1780162316961,27.4,73782.15,748.9,0.0096,2e-05,1.25754]
[1780162322508,27.4,73789.7,748.9,0.00975,2e-05,1.27435]
[1780162327543,27.4,73793.36,748.9,0.00982,2e-05,1.28256]
[1780162330266,27.4,73788.98,748.9,0.00973,2e-05,1.27274]
[1780162330666,27.4,73765.29,748.9,0.00928,2e-05,1.22064]
[1780162336906,27.4,73758.26,748.9,0.00915,2e-05,1.20553]
[1780162343322,27.4,73762.15,748.9,0.00922,2e-05,1.21387]
[1780162348691,27.4,73764.12,748.9,0.00926,2e-05,1.21812]
[1780162353728,27.4,73764.18,748.9,0.00925,2e-05,1.21651]
[1780162358764,27.4,73760.94,748.9,0.00919,2e-05,1.20954]
[1780162363799,27.4,73760.46,748.9,0.00918,2e-05,1.20851]
[1780162368834,27.4,73759.07,748.9,0.00915,2e-05,1.20553]
[1780162370040,27.4,73744.19,748.9,0.00888,2e-05,1.17403]
[1780162375481,27.4,73734.92,748.9,0.00872,2e-05,1.15474]
[1780162380933,27.4,73737.03,748.9,0.00876,2e-05,1.15911]
[1780162385967,27.4,73735.62,748.9,0.00873,2e-05,1.15619]
[1780162388001,27.4,73722.67,748.9,0.0085,2e-05,1.12966]
[1780162392276,27.4,73726.5,748.9,0.00857,2e-05,1.13745]
[1780162398077,27.4,73727.23,748.9,0.00858,2e-05,1.13894]
[1780162403111,27.4,73735.39,748.9,0.00873,2e-05,1.15571]
[1780162408147,27.4,73744.92,748.9,0.0089,2e-05,1.17556]
[1780162411176,27.4,73758.83,748.9,0.00914,2e-05,1.20329]
[1780162416211,27.4,73747.81,748.9,0.00894,2e-05,1.17993]
[1780162421246,27.4,73747.63,748.9,0.00893,2e-05,1.17955]
[1780162426281,27.4,73757.17,748.9,0.00911,2e-05,1.19975]
[1780162431316,27.4,73750.41,748.9,0.00898,2e-05,1.18541]
[1780162436351,27.4,73755.08,748.9,0.00907,2e-05,1.1953]
[1780162441386,27.4,73747.93,748.9,0.00894,2e-05,1.18018]
[1780162446421,27.4,73748.62,748.9,0.00895,2e-05,1.18163]
[1780162451456,27.4,73754.16,748.9,0.00905,2e-05,1.19334]
[1780162456491,27.4,73763.66,748.9,0.00923,2e-05,1.21365]
[1780162461526,27.4,73763.62,748.9,0.00923,2e-05,1.21357]
[1780162466560,27.4,73763.01,748.9,0.00921,2e-05,1.21225]
[1780162475624,27.4,73763.7,748.9,0.00921,2e-05,1.212]
[1780162480658,27.4,73767.38,748.9,0.00928,2e-05,1.21994]
[1780162486701,27.4,73767.28,748.9,0.00928,2e-05,1.21972]
[1780162491736,27.4,73766.46,748.9,0.00927,2e-05,1.21795]
[1780162497779,27.4,73765.87,748.9,0.00925,2e-05,1.21668]
[1780162502816,27.4,73764.3,748.9,0.00923,2e-05,1.21329]
[1780162507851,27.4,73767.91,748.9,0.00929,2e-05,1.22108]
[1780162513893,27.4,73768.96,748.9,0.00931,2e-05,1.22336]
[1780162519939,27.4,73778.57,748.9,0.00949,2e-05,1.24432]
[1780162524974,27.4,73783.11,748.9,0.00958,2e-05,1.25433]
[1780162530009,27.4,73782.52,748.9,0.00957,2e-05,1.25303]
[1780162535044,27.4,73781.96,748.9,0.00954,2e-05,1.25002]
[1780162540080,27.4,73774.38,748.9,0.0094,2e-05,1.23339]
[1780162545116,27.4,73774.29,748.9,0.0094,2e-05,1.23319]
[1780162551158,27.4,73774.76,748.9,0.00941,2e-05,1.23422]
[1780162558206,27.4,73775.28,748.9,0.00942,2e-05,1.23535]
[1780162565256,27.4,73775.76,748.9,0.00943,2e-05,1.2364]
[1780162570291,27.4,73763.19,748.9,0.00919,2e-05,1.20917]
[1780162575326,27.4,73756.72,748.9,0.00907,2e-05,1.19535]
[1780162580361,27.4,73757.36,748.9,0.00908,2e-05,1.19671]
[1780162586403,27.4,73758.28,748.9,0.0091,2e-05,1.19867]
[1780162591438,27.4,73758.04,748.9,0.00908,2e-05,1.19644]
[1780162596474,27.4,73757.98,748.9,0.00908,2e-05,1.19631]
[1780162601510,27.4,73757.51,748.9,0.00907,2e-05,1.19531]
[1780162606545,27.4,73756.5,748.9,0.00906,2e-05,1.19317]
[1780162611580,27.4,73755.05,748.9,0.00903,2e-05,1.19009]
[1780162616615,27.4,73749.34,748.9,0.00893,2e-05,1.17804]
[1780162621650,27.4,73745.97,748.9,0.00887,2e-05,1.17097]
[1780162626685,27.4,73751.51,748.9,0.00897,2e-05,1.18261]
[1780162631719,27.4,73752.09,748.9,0.00898,2e-05,1.18383]
[1780162636756,27.4,73753.53,748.9,0.009,2e-05,1.18687]
[1780162641791,27.4,73754.83,748.9,0.00903,2e-05,1.18962]
[1780162646826,27.4,73761.1,748.9,0.00914,2e-05,1.20297]
[1780162651861,27.4,73765.03,748.9,0.0092,2e-05,1.20966]
[1780162657903,27.4,73766.53,748.9,0.00923,2e-05,1.21288]
[1780162660948,27.4,73780.76,748.9,0.0095,2e-05,1.24383]
[1780162663945,27.4,73795.27,748.9,0.00978,2e-05,1.27605]
[1780162668980,27.4,73795.13,748.9,0.00977,2e-05,1.27573]
[1780162674015,27.4,73796.24,748.9,0.00979,2e-05,1.27823]
[1780162679054,27.4,73796.28,748.9,0.0098,2e-05,1.27832]
[1780162684089,27.4,73796.47,748.9,0.0098,2e-05,1.27874]
[1780162690131,27.4,73796.92,748.9,0.00981,2e-05,1.27975]
[1780162695166,27.4,73796.29,748.9,0.0098,2e-05,1.27834]
[1780162700201,27.4,73798.73,748.9,0.00984,2e-05,1.28383]
[1780162705236,27.4,73799.56,748.9,0.00986,2e-05,1.2857]
[1780162710273,27.4,73799.21,748.9,0.00985,2e-05,1.28491]
[1780162715308,27.4,73798.87,748.9,0.00983,2e-05,1.28234]
[1780162721350,27.4,73800.24,748.9,0.00986,2e-05,1.28543]
[1780162726385,27.4,73801.63,748.9,0.00989,2e-05,1.28857]
[1780162731422,27.4,73803.01,748.9,0.00991,2e-05,1.29169]
[1780162736458,27.4,73803.64,748.9,0.00993,2e-05,1.29312]
[1780162741493,27.4,73803.5,748.9,0.00992,2e-05,1.2928]
[1780162746528,27.4,73803.76,748.9,0.00993,2e-05,1.29339]
[1780162752570,27.4,73803.6,748.9,0.00993,2e-05,1.29303]
[1780162757622,27.4,73803.41,748.9,0.00992,2e-05,1.2926]
[1780162760486,27.4,73803.61,748.9,0.00993,2e-05,1.29305]
[1780162761368,27.4,73803.61,748.9,0.00993,2e-05,1.29305]
[1780162761495,27.4,73803.61,748.9,0.00993,2e-05,1.29305]
[1780162761540,27.4,73803.61,748.9,0.00993,2e-05,1.29305]
[1780162767675,27.4,73803.38,748.9,0.00992,2e-05,1.29253]
[1780162772710,27.4,73815.51,748.9,0.01015,2e-05,1.31843]
[1780162777745,27.4,73820.13,748.9,0.01024,2e-05,1.32911]
[1780162782783,27.4,73821.34,748.9,0.01027,2e-05,1.33192]
[1780162787818,27.4,73821.65,748.9,0.01027,2e-05,1.33264]
[1780162792853,27.4,73823.72,748.9,0.01032,2e-05,1.33746]
[1780162798895,27.4,73823.89,748.9,0.01032,2e-05,1.33785]
[1780162803930,27.4,73823.78,748.9,0.01032,2e-05,1.3376]
[1780162811986,27.4,73822.58,748.9,0.01029,2e-05,1.3348]
[1780162817022,27.4,73822.71,748.9,0.0103,2e-05,1.3351]
[1780162822056,27.4,73823.23,748.9,0.01031,2e-05,1.33632]
[1780162827092,27.4,73825.88,748.9,0.01036,2e-05,1.3425]
[1780162834141,27.4,73823.17,748.9,0.01029,2e-05,1.33432]
[1780162839179,27.4,73823.72,748.9,0.0103,2e-05,1.3356]
[1780162844213,27.4,73823.42,748.9,0.0103,2e-05,1.3349]
[1780162850256,27.4,73823.46,748.9,0.0103,2e-05,1.33499]
[1780162857305,27.4,73823.47,748.9,0.0103,2e-05,1.33501]
[1780162862340,27.4,73824.15,748.9,0.01031,2e-05,1.3366]
[1780162868382,27.4,73824.43,748.9,0.01032,2e-05,1.33725]
[1780162873417,27.4,73827.1,748.9,0.01037,2e-05,1.34349]
[1780162878452,27.4,73832.03,748.9,0.01047,2e-05,1.35506]
[1780162883493,27.4,73836.17,748.9,0.01056,2e-05,1.36485]
[1780162888529,27.4,73836.24,748.9,0.01056,2e-05,1.36501]
[1780162893564,27.4,73836.45,748.9,0.01055,2e-05,1.36362]
[1780162899606,27.4,73837.75,748.9,0.01058,2e-05,1.36671]
[1780162901831,27.4,73837.86,748.9,0.01058,2e-05,1.36697]
[1780162902012,27.4,73837.86,748.9,0.01058,2e-05,1.36697]
[1780162911690,27.4,73838.75,748.9,0.0106,2e-05,1.36908]
[1780162918740,27.4,73839.23,748.9,0.01061,2e-05,1.37022]
[1780162923779,27.4,73839.31,748.9,0.01061,2e-05,1.37041]
[1780162930828,27.4,73839.42,748.9,0.01061,2e-05,1.37067]
[1780162936870,27.4,73838.82,748.9,0.0106,2e-05,1.36925]
[1780162942912,27.4,73838.87,748.9,0.0106,2e-05,1.36937]
[1780162956011,27.4,73838.91,748.9,0.01059,2e-05,1.36757]
[1780162962049,27.4,73838.86,748.9,0.01059,2e-05,1.36745]
[1780162969098,27.4,73839.0,748.9,0.01059,2e-05,1.36778]
[1780162975140,27.4,73838.96,748.9,0.01059,2e-05,1.36769]
[1780162981183,27.4,73838.62,748.9,0.01058,2e-05,1.36688]
[1780162986217,27.4,73838.7,748.9,0.01058,2e-05,1.36707]
[1780162991252,27.4,73839.65,748.9,0.0106,2e-05,1.36933]
[1780162996287,27.4,73838.5,748.9,0.01058,2e-05,1.3666]
[1780163010385,27.4,73837.36,748.9,0.01056,2e-05,1.36389]
[1780163015420,27.4,73838.1,748.9,0.01056,2e-05,1.36376]
[1780163021462,27.4,73837.93,748.9,0.01055,2e-05,1.36336]
[1780163029519,27.4,73837.86,748.9,0.01055,2e-05,1.36319]
[1780163035562,27.4,73842.05,748.9,0.01064,2e-05,1.37315]
[1780163040597,27.4,73847.51,748.9,0.01076,2e-05,1.38621]
[1780163046644,27.4,73846.24,748.9,0.01073,2e-05,1.38316]
[1780163052686,27.4,73845.47,748.9,0.01071,2e-05,1.38131]
[1780163058728,27.4,73845.04,748.9,0.0107,2e-05,1.38029]
[1780163065779,27.4,73845.37,748.9,0.01071,2e-05,1.38108]
[1780163070814,27.4,73845.31,748.9,0.01071,2e-05,1.38093]
[1780163075849,27.4,73845.88,748.9,0.01071,2e-05,1.38039]
[1780163080884,27.4,73845.48,748.9,0.0107,2e-05,1.37943]
[1780163084986,27.4,73846.98,748.9,0.01073,2e-05,1.38303]
[1780163087008,27.4,73851.29,748.9,0.01082,2e-05,1.39339]
[1780163093981,27.4,73851.15,748.9,0.01082,2e-05,1.39305]
[1780163099016,27.4,73852.64,748.9,0.01085,2e-05,1.39665]
[1780163104075,27.4,73852.73,748.9,0.01085,2e-05,1.39686]
[1780163109112,27.4,73857.45,748.9,0.01095,2e-05,1.40831]
[1780163114147,27.4,73857.46,748.9,0.01095,2e-05,1.40833]
[1780163119182,27.4,73857.62,748.9,0.01096,2e-05,1.40872]
[1780163124217,27.4,73858.06,748.9,0.01097,2e-05,1.40979]
[1780163129252,27.4,73858.06,748.9,0.01097,2e-05,1.40979]
[1780163134287,27.4,73861.68,748.9,0.01103,2e-05,1.41669]
[1780163139322,27.4,73865.56,748.9,0.01112,2e-05,1.4262]
[1780163144360,27.4,73867.27,748.9,0.01115,2e-05,1.4304]
[1780163149404,27.4,73867.33,748.9,0.01115,2e-05,1.43055]
[1780163154439,27.4,73867.59,748.9,0.01116,2e-05,1.43119]
[1780163159475,27.4,73868.52,748.9,0.01118,2e-05,1.43349]
[1780163164511,27.4,73870.06,748.9,0.01121,2e-05,1.43729]
[1780163169545,27.4,73873.07,748.9,0.01128,2e-05,1.44475]
[1780163173379,27.4,73873.11,748.9,0.01128,2e-05,1.44485]
[1780163182636,27.4,73877.11,748.9,0.01137,2e-05,1.45481]
[1780163187671,27.4,73876.72,748.9,0.01136,2e-05,1.45384]
[1780163192706,27.4,73878.44,748.9,0.01139,2e-05,1.45616]
[1780163197741,27.4,73879.48,748.9,0.01141,2e-05,1.45876]
[1780163203180,27.4,73879.49,748.9,0.01141,2e-05,1.45878]
[1780163208818,27.4,73880.0,748.9,0.01142,2e-05,1.46006]
[1780163213853,27.4,73881.53,748.9,0.01145,2e-05,1.4639]
[1780163218888,27.4,73882.73,748.9,0.01148,2e-05,1.46691]
[1780163223926,27.4,73888.4,748.9,0.01161,2e-05,1.48122]
[1780163226423,27.4,73889.48,748.9,0.01163,2e-05,1.48396]
[1780163228956,27.4,73897.4,748.9,0.01182,2e-05,1.50417]
[1780163235307,27.4,73898.08,748.9,0.01183,2e-05,1.50591]
[1780163241049,27.4,73902.29,748.9,0.01193,2e-05,1.51675]
[1780163245887,27.4,73899.91,748.9,0.01187,2e-05,1.51062]
[1780163251122,27.4,73879.85,748.9,0.0114,2e-05,1.4577]
[1780163256157,27.4,73876.47,748.9,0.01133,2e-05,1.44927]
[1780163262199,27.4,73878.69,748.9,0.01138,2e-05,1.4548]
[1780163264310,27.4,73879.11,748.9,0.01139,2e-05,1.45585]
[1780163264950,27.4,73879.37,748.9,0.01139,2e-05,1.4565]
[1780163264952,27.4,73879.37,748.9,0.01139,2e-05,1.4565]
[1780163271262,27.4,73879.5,748.9,0.01139,2e-05,1.45683]
[1780163276297,27.4,73879.47,748.9,0.01139,2e-05,1.45675]
[1780163281332,27.4,73879.66,748.9,0.0114,2e-05,1.45723]
[1780163286367,27.4,73879.58,748.9,0.0114,2e-05,1.45703]
[1780163291402,27.4,73876.89,748.9,0.01134,2e-05,1.45031]
[1780163296436,27.4,73876.83,748.9,0.01133,2e-05,1.45016]
[1780163302479,27.4,73876.76,748.9,0.01133,2e-05,1.44999]
[1780163307515,27.4,73873.32,748.9,0.01126,2e-05,1.44144]
[1780163312550,27.4,73885.03,748.9,0.0115,2e-05,1.46872]
[1780163317585,27.4,73890.43,748.9,0.01163,2e-05,1.48236]
[1780163322621,27.4,73892.29,748.9,0.01167,2e-05,1.48709]
[1780163329669,27.4,73892.39,748.9,0.01167,2e-05,1.48734]
[1780163334704,27.4,73892.32,748.9,0.01167,2e-05,1.48716]
[1780163337785,27.4,73892.59,748.9,0.01167,2e-05,1.48785]
[1780163343768,27.4,73899.73,748.9,0.01184,2e-05,1.5061]
[1780163348019,27.4,73902.21,748.9,0.0119,2e-05,1.51248]
[1780163353838,27.4,73904.57,748.9,0.01195,2e-05,1.51858]
[1780163358873,27.4,73909.67,748.9,0.01207,2e-05,1.53181]
[1780163363909,27.4,73911.15,748.9,0.0121,2e-05,1.53567]
[1780163369951,27.4,73911.27,748.9,0.01211,2e-05,1.53598]
[1780163372496,27.4,73911.26,748.9,0.01211,2e-05,1.53595]
[1780163372520,27.4,73911.26,748.9,0.01211,2e-05,1.53595]
[1780163383042,27.4,73911.25,748.9,0.01209,2e-05,1.53388]
[1780163388078,27.4,73910.4,748.9,0.01207,2e-05,1.53166]
[1780163394120,27.4,73909.69,748.9,0.01206,2e-05,1.52981]
[1780163399155,27.4,73910.17,748.9,0.01207,2e-05,1.53106]
[1780163407211,27.4,73909.4,748.9,0.01205,2e-05,1.52906]
[1780163412246,27.4,73909.84,748.9,0.01206,2e-05,1.5302]
[1780163417281,27.4,73910.21,748.9,0.01207,2e-05,1.53117]
[1780163420903,27.4,73909.77,748.9,0.01206,2e-05,1.53002]
[1780163426344,27.4,73910.43,748.9,0.01207,2e-05,1.53174]
[1780163432386,27.4,73910.66,748.9,0.01206,2e-05,1.53029]
[1780163440442,27.4,73910.8,748.9,0.01207,2e-05,1.53065]
[1780163446327,27.4,73910.57,748.9,0.01206,2e-05,1.53006]
[1780163451519,27.4,73907.77,748.9,0.01199,2e-05,1.52278]
[1780163456554,27.4,73909.07,748.9,0.01202,2e-05,1.52616]
[1780163461589,27.4,73909.4,748.9,0.01203,2e-05,1.52701]
[1780163466624,27.4,73909.3,748.9,0.01203,2e-05,1.52675]
[1780163472666,27.4,73909.41,748.9,0.01203,2e-05,1.52704]
[1780163478708,27.4,73907.95,748.9,0.012,2e-05,1.52325]
[1780163481280,27.4,73906.93,748.9,0.01197,2e-05,1.52061]
[1780163481729,27.4,73894.1,748.9,0.01168,2e-05,1.48768]
[1780163486765,27.4,73888.05,748.9,0.01154,2e-05,1.47235]
[1780163491800,27.4,73888.35,748.9,0.01153,2e-05,1.47111]
[1780163497710,27.4,73888.02,748.9,0.01153,2e-05,1.47028]
[1780163506905,27.4,73888.43,748.9,0.01153,2e-05,1.47131]
[1780163511035,27.4,73896.9,748.9,0.01173,2e-05,1.4928]
[1780163516976,27.4,73903.97,748.9,0.01189,2e-05,1.51093]
[1780163522012,27.4,73907.89,748.9,0.01198,2e-05,1.52105]
[1780163527047,27.4,73908.68,748.9,0.012,2e-05,1.5231]
[1780163529317,27.4,73908.91,748.9,0.01201,2e-05,1.5237]
[1780163535103,27.4,73909.52,748.9,0.01202,2e-05,1.52528]
[1780163540138,27.4,73909.96,748.9,0.01203,2e-05,1.52642]
[1780163543517,27.4,73909.87,748.9,0.01203,2e-05,1.52619]
[1780163550208,27.4,73910.38,748.9,0.01204,2e-05,1.52751]
[1780163555243,27.4,73909.98,748.9,0.01202,2e-05,1.52443]
[1780163560501,27.4,73905.92,748.9,0.01192,2e-05,1.51392]
[1780163566321,27.4,73910.4,748.9,0.01202,2e-05,1.52552]
[1780163577512,27.4,73910.9,748.9,0.01204,2e-05,1.52682]
[1780163583442,27.4,73910.34,748.9,0.01202,2e-05,1.52537]
[1780163588477,27.4,73909.99,748.9,0.01202,2e-05,1.52446]
[1780163593512,27.4,73909.89,748.9,0.01201,2e-05,1.5242]
[1780163594523,27.4,73909.89,748.9,0.01201,2e-05,1.5242]
[1780163601568,27.4,73913.38,748.9,0.01209,2e-05,1.53328]
[1780163606603,27.4,73911.23,748.9,0.01204,2e-05,1.52768]
[1780163611537,27.4,73910.8,748.9,0.01203,2e-05,1.52656]
[1780163616673,27.4,73910.52,748.9,0.01201,2e-05,1.52379]
[1780163622715,27.4,73910.51,748.9,0.01201,2e-05,1.52376]
[1780163627750,27.4,73909.81,748.9,0.012,2e-05,1.52195]
[1780163628545,27.4,73909.81,748.9,0.012,2e-05,1.52195]
[1780163633791,27.4,73908.55,748.9,0.01197,2e-05,1.51868]
[1780163638827,27.4,73908.66,748.9,0.01197,2e-05,1.51897]
[1780163643862,27.4,73908.57,748.9,0.01197,2e-05,1.51873]
[1780163645569,27.4,73908.47,748.9,0.01196,2e-05,1.51848]
[1780163650911,27.4,73908.43,748.9,0.01196,2e-05,1.51837]
[1780163655946,27.4,73908.39,748.9,0.01196,2e-05,1.51827]
[1780163660981,27.4,73909.78,748.9,0.01199,2e-05,1.52187]
[1780163662591,27.4,73909.78,748.9,0.01199,2e-05,1.52187]
[1780163668035,27.4,73910.28,748.9,0.01201,2e-05,1.52317]
[1780163673510,27.4,73910.04,748.9,0.01199,2e-05,1.5205]
[1780163673822,27.4,73910.04,748.9,0.01199,2e-05,1.5205]
[1780163679112,27.4,73911.68,748.9,0.01202,2e-05,1.52475]
[1780163684147,27.4,73911.53,748.9,0.01202,2e-05,1.52436]
[1780163688108,27.4,73910.73,748.9,0.012,2e-05,1.52229]
[1780163693210,27.4,73908.36,748.9,0.01195,2e-05,1.51615]
[1780163698245,27.4,73908.54,748.9,0.01195,2e-05,1.51662]
[1780163703280,27.4,73908.77,748.9,0.01196,2e-05,1.51721]
[1780163705121,27.4,73909.1,748.9,0.01196,2e-05,1.51807]
[1780163714357,27.4,73910.4,748.9,0.01199,2e-05,1.52143]
[1780163719393,27.4,73909.57,748.9,0.01197,2e-05,1.51928]
[1780163722129,27.4,73909.46,748.9,0.01197,2e-05,1.519]
[1780163727448,27.4,73913.65,748.9,0.01207,2e-05,1.52988]
[1780163732484,27.4,73921.76,748.9,0.01225,2e-05,1.54904]
[1780163737519,27.4,73921.66,748.9,0.01224,2e-05,1.54878]
[1780163739153,27.4,73921.59,748.9,0.01224,2e-05,1.54859]
[1780163744571,27.4,73912.39,748.9,0.01202,2e-05,1.52455]
[1780163749606,27.4,73912.22,748.9,0.01202,2e-05,1.52411]
[1780163754641,27.4,73911.87,748.9,0.01201,2e-05,1.5232]
[1780163759676,27.4,73911.65,748.9,0.01201,2e-05,1.52263]
[1780163764711,27.4,73912.94,748.9,0.01204,2e-05,1.52598]
[1780163769746,27.4,73913.26,748.9,0.01205,2e-05,1.52681]
[1780163774781,27.4,73909.87,748.9,0.01197,2e-05,1.51802]
[1780163779816,27.4,73908.54,748.9,0.01193,2e-05,1.51458]
[1780163784851,27.4,73908.59,748.9,0.01194,2e-05,1.51471]
[1780163789886,27.4,73908.77,748.9,0.01194,2e-05,1.51517]
[1780163795928,27.4,73908.4,748.9,0.01192,2e-05,1.51218]
[1780163800963,27.4,73906.52,748.9,0.01187,2e-05,1.50734]
[1780163807005,27.4,73905.83,748.9,0.01186,2e-05,1.50556]
[1780163808851,27.4,73905.83,748.9,0.01186,2e-05,1.50556]
[1780163810996,27.4,73906.02,748.9,0.01186,2e-05,1.50605]
[1780163817074,27.4,73906.65,748.9,0.01188,2e-05,1.50767]
[1780163822110,27.4,73906.7,748.9,0.01188,2e-05,1.5078]
[1780163827145,27.4,73907.23,748.9,0.01189,2e-05,1.50917]
[1780163832181,27.4,73907.17,748.9,0.01189,2e-05,1.50901]
[1780163837216,27.4,73907.54,748.9,0.0119,2e-05,1.50996]
[1780163842251,27.4,73913.16,748.9,0.01203,2e-05,1.5245]
[1780163847286,27.4,73912.28,748.9,0.01201,2e-05,1.52222]
[1780163852321,27.4,73912.14,748.9,0.01199,2e-05,1.51981]
[1780163857356,27.4,73913.2,748.9,0.01201,2e-05,1.52256]
[1780163862396,27.4,73913.8,748.9,0.01203,2e-05,1.52412]
[1780163867431,27.4,73914.75,748.9,0.01205,2e-05,1.52659]
[1780163872466,27.4,73915.23,748.9,0.01206,2e-05,1.52784]
[1780163877502,27.4,73915.31,748.9,0.01206,2e-05,1.52804]
[1780163882535,27.4,73915.46,748.9,0.01207,2e-05,1.52844]
[1780163890592,27.4,73915.89,748.9,0.01208,2e-05,1.52956]
[1780163895627,27.4,73916.24,748.9,0.01208,2e-05,1.53047]
[1780163904691,27.4,73917.95,748.9,0.01212,2e-05,1.53493]
[1780163913758,27.4,73917.72,748.9,0.0121,2e-05,1.53227]
[1780163920803,27.4,73917.86,748.9,0.01211,2e-05,1.53264]
[1780163926846,27.4,73917.79,748.9,0.0121,2e-05,1.53245]
[1780163932887,27.4,73917.59,748.9,0.0121,2e-05,1.53193]
[1780163935007,27.4,73917.59,748.9,0.0121,2e-05,1.53193]
[1780163935929,27.4,73917.59,748.9,0.0121,2e-05,1.53193]
[1780163943965,27.4,73918.5,748.9,0.01212,2e-05,1.53431]
[1780163950010,27.4,73919.29,748.9,0.01214,2e-05,1.53637]
[1780163960077,27.4,73919.29,748.9,0.01214,2e-05,1.53637]
[1780163968133,27.4,73919.11,748.9,0.01214,2e-05,1.5359]
[1780163978203,27.4,73919.11,748.9,0.01212,2e-05,1.53384]
[1780163983495,27.4,73919.13,748.9,0.01212,2e-05,1.53389]
[1780163984432,27.4,73919.13,748.9,0.01212,2e-05,1.53389]
[1780163990288,27.4,73919.17,748.9,0.01212,2e-05,1.534]
[1780163996329,27.4,73919.36,748.9,0.01213,2e-05,1.53449]
[1780164001365,27.4,73918.28,748.9,0.0121,2e-05,1.53168]
[1780164008414,27.4,73916.98,748.9,0.01207,2e-05,1.52829]
[1780164019491,27.4,73916.29,748.9,0.01205,2e-05,1.52649]
[1780164024526,27.4,73917.24,748.9,0.01208,2e-05,1.52897]
[1780164029561,27.4,73920.17,748.9,0.01215,2e-05,1.53661]
[1780164036610,27.4,73919.92,748.9,0.01212,2e-05,1.5339]
[1780164041645,27.4,73919.05,748.9,0.0121,2e-05,1.53163]
[1780164052722,27.4,73918.76,748.9,0.0121,2e-05,1.53087]
[1780164057757,27.4,73915.36,748.9,0.01202,2e-05,1.52203]
[1780164062792,27.4,73915.24,748.9,0.01201,2e-05,1.52171]
[1780164067827,27.4,73915.74,748.9,0.01203,2e-05,1.52301]
[1780164073235,27.4,73915.72,748.9,0.01202,2e-05,1.52296]
[1780164073393,27.4,73915.72,748.9,0.01202,2e-05,1.52296]
[1780164083939,27.4,73916.23,748.9,0.01204,2e-05,1.52429]
[1780164090398,27.4,73916.23,748.9,0.01204,2e-05,1.52429]
[1780164096030,27.4,73916.1,748.9,0.01202,2e-05,1.5219]
[1780164101065,27.4,73916.09,748.9,0.01202,2e-05,1.52187]
[1780164103939,27.4,73916.09,748.9,0.01202,2e-05,1.52187]
[1780164116170,27.4,73915.87,748.9,0.01201,2e-05,1.5213]
[1780164121205,27.4,73910.22,748.9,0.01188,2e-05,1.5067]
[1780164127247,27.4,73910.05,748.9,0.01188,2e-05,1.50626]
[1780164137318,27.4,73910.24,748.9,0.01188,2e-05,1.50675]
[1780164142353,27.4,73914.67,748.9,0.01198,2e-05,1.51819]
[1780164147388,27.4,73915.32,748.9,0.012,2e-05,1.51988]
[1780164152423,27.4,73916.58,748.9,0.01201,2e-05,1.5211]
[1780164158465,27.4,73916.96,748.9,0.01202,2e-05,1.52208]
[1780164163500,27.4,73917.14,748.9,0.01203,2e-05,1.52255]
[1780164169542,27.4,73917.03,748.9,0.01202,2e-05,1.52226]
[1780164176591,27.4,73917.64,748.9,0.01204,2e-05,1.52385]
[1780164181625,27.4,73918.33,748.9,0.01206,2e-05,1.52564]
[1780164186663,27.4,73920.19,748.9,0.0121,2e-05,1.53049]
[1780164193712,27.4,73919.73,748.9,0.01209,2e-05,1.52929]
[1780164200761,27.4,73920.11,748.9,0.0121,2e-05,1.53028]
[1780164205796,27.4,73921.24,748.9,0.01212,2e-05,1.53323]
[1780164210831,27.4,73925.85,748.9,0.01223,2e-05,1.54531]
[1780164215866,27.4,73924.47,748.9,0.01218,2e-05,1.53962]
[1780164220901,27.4,73924.47,748.9,0.01218,2e-05,1.53962]
[1780164225938,27.4,73925.89,748.9,0.01222,2e-05,1.54334]
[1780164232987,27.4,73925.85,748.9,0.01222,2e-05,1.54324]
[1780164238022,27.4,73930.51,748.9,0.01233,2e-05,1.55551]
[1780164243057,27.4,73932.11,748.9,0.01237,2e-05,1.55974]
[1780164248098,27.4,73925.31,748.9,0.0122,2e-05,1.54182]
[1780164253133,27.4,73924.77,748.9,0.01219,2e-05,1.5404]
[1780164258168,27.4,73925.74,748.9,0.01221,2e-05,1.54295]
[1780164264210,27.4,73925.03,748.9,0.0122,2e-05,1.54108]
[1780164270254,27.4,73925.26,748.9,0.0122,2e-05,1.54169]
[1780164275289,27.4,73925.45,748.9,0.01219,2e-05,1.54012]
[1780164280332,27.4,73925.49,748.9,0.01219,2e-05,1.54022]
[1780164285370,27.4,73923.38,748.9,0.01214,2e-05,1.5347]
[1780164290404,27.4,73917.4,748.9,0.012,2e-05,1.51913]
[1780164295440,27.4,73917.72,748.9,0.01201,2e-05,1.51996]
[1780164301482,27.4,73917.67,748.9,0.01201,2e-05,1.51983]
[1780164306517,27.4,73917.96,748.9,0.01202,2e-05,1.52058]
[1780164314573,27.4,73917.89,748.9,0.01201,2e-05,1.5204]
[1780164319608,27.4,73917.96,748.9,0.01202,2e-05,1.52058]
[1780164324644,27.4,73918.16,748.9,0.01202,2e-05,1.5211]
[1780164329679,27.4,73918.44,748.9,0.01203,2e-05,1.52183]
[1780164336728,27.4,73918.56,748.9,0.01201,2e-05,1.52009]
[1780164343777,27.4,73918.63,748.9,0.01202,2e-05,1.52027]
[1780164348812,27.4,73919.21,748.9,0.01203,2e-05,1.52177]
[1780164353848,27.4,73919.26,748.9,0.01203,2e-05,1.5219]
[1780164358882,27.4,73919.44,748.9,0.01203,2e-05,1.52237]
[1780164364391,27.4,73919.09,748.9,0.01203,2e-05,1.52146]
[1780164369964,27.4,73920.01,748.9,0.01205,2e-05,1.52385]
[1780164374999,27.4,73919.74,748.9,0.01204,2e-05,1.52315]
[1780164377765,27.4,73919.74,748.9,0.01204,2e-05,1.52315]
[1780164379794,27.4,73919.19,748.9,0.01203,2e-05,1.52172]
[1780164385071,27.4,73914.64,748.9,0.01192,2e-05,1.50994]
[1780164390106,27.4,73918.99,748.9,0.01202,2e-05,1.5212]
[1780164395142,27.4,73919.21,748.9,0.01201,2e-05,1.51972]
[1780164401184,27.4,73917.71,748.9,0.01198,2e-05,1.51583]
[1780164406219,27.4,73922.78,748.9,0.0121,2e-05,1.52901]
[1780164412261,27.4,73922.65,748.9,0.01209,2e-05,1.52867]
[1780164417298,27.4,73918.83,748.9,0.012,2e-05,1.51874]
[1780164422332,27.4,73922.01,748.9,0.01208,2e-05,1.527]
[1780164429384,27.4,73921.64,748.9,0.01207,2e-05,1.52604]
[1780164434418,27.4,73919.48,748.9,0.01202,2e-05,1.52042]
[1780164439453,27.4,73920.04,748.9,0.01203,2e-05,1.52188]
[1780164444491,27.4,73920.32,748.9,0.01204,2e-05,1.52261]
[1780164450530,27.4,73920.08,748.9,0.01203,2e-05,1.52198]
[1780164456572,27.4,73918.35,748.9,0.01198,2e-05,1.51544]
[1780164462614,27.4,73917.39,748.9,0.01195,2e-05,1.51296]
[1780164468060,27.4,73917.39,748.9,0.01195,2e-05,1.51296]
[1780164474700,27.4,73917.25,748.9,0.01195,2e-05,1.5126]
[1780164483763,27.4,73917.06,748.9,0.01195,2e-05,1.51211]
[1780164493832,27.4,73916.81,748.9,0.01194,2e-05,1.51146]
[1780164498869,27.4,73917.14,748.9,0.01195,2e-05,1.51231]
[1780164503904,27.4,73914.19,748.9,0.01188,2e-05,1.5047]
[1780164508939,27.4,73910.27,748.9,0.01179,2e-05,1.49464]
[1780164514704,27.4,73909.6,748.9,0.01176,2e-05,1.49089]
[1780164520019,27.4,73910.75,748.9,0.01179,2e-05,1.49384]
[1780164525676,27.4,73920.29,748.9,0.01201,2e-05,1.51842]
[1780164532139,27.4,73921.18,748.9,0.01203,2e-05,1.52073]
[1780164540157,27.4,73923.0,748.9,0.01207,2e-05,1.52547]
[1780164546199,27.4,73922.37,748.9,0.01206,2e-05,1.52383]
[1780164553248,27.4,73922.42,748.9,0.01206,2e-05,1.52396]
[1780164559289,27.4,73922.41,748.9,0.01206,2e-05,1.52393]
[1780164565335,27.4,73922.38,748.9,0.01206,2e-05,1.52385]
[1780164573391,27.4,73923.23,748.9,0.01206,2e-05,1.52401]
[1780164578426,27.4,73922.68,748.9,0.01205,2e-05,1.52258]
[1780164585477,27.4,73922.03,748.9,0.01203,2e-05,1.52089]
[1780164592526,27.4,73922.38,748.9,0.01204,2e-05,1.5218]
[1780164594495,27.4,73922.39,748.9,0.01204,2e-05,1.52182]
[1780164594525,27.4,73922.39,748.9,0.01204,2e-05,1.52182]
[1780164602597,27.4,73922.69,748.9,0.01205,2e-05,1.5226]
[1780164607632,27.4,73921.36,748.9,0.01202,2e-05,1.51915]
[1780164612667,27.4,73921.19,748.9,0.01201,2e-05,1.51871]
[1780164620723,27.4,73921.4,748.9,0.01202,2e-05,1.51925]
[1780164626765,27.4,73921.46,748.9,0.01202,2e-05,1.51941]
[1780164631799,27.4,73921.58,748.9,0.01201,2e-05,1.51767]
[1780164638849,27.4,73921.59,748.9,0.01201,2e-05,1.51769]
[1780164644891,27.4,73924.49,748.9,0.01207,2e-05,1.52523]
[1780164649926,27.4,73924.64,748.9,0.01208,2e-05,1.52562]
[1780164654961,27.4,73924.51,748.9,0.01208,2e-05,1.52528]
[1780164660020,27.4,73924.67,748.9,0.01208,2e-05,1.5257]
[1780164665054,27.4,73924.8,748.9,0.01208,2e-05,1.52604]
[1780164670089,27.4,73924.7,748.9,0.01208,2e-05,1.52578]
[1780164675124,27.4,73924.72,748.9,0.01208,2e-05,1.52583]
[1780164683180,27.4,73924.83,748.9,0.01208,2e-05,1.52612]
[1780164688214,27.4,73924.76,748.9,0.01208,2e-05,1.52593]
[1780164693250,27.4,73924.73,748.9,0.01206,2e-05,1.5238]
[1780164698284,27.4,73924.8,748.9,0.01207,2e-05,1.52398]
[1780164704327,27.4,73924.76,748.9,0.01207,2e-05,1.52388]
[1780164711378,27.4,73924.58,748.9,0.01206,2e-05,1.52341]
[1780164715805,27.4,73924.31,748.9,0.01205,2e-05,1.52271]
[1780164721448,27.4,73924.4,748.9,0.01206,2e-05,1.52294]
[1780164726483,27.4,73922.74,748.9,0.01202,2e-05,1.51863]
[1780164731518,27.4,73919.34,748.9,0.01194,2e-05,1.50982]
[1780164736553,27.4,73919.63,748.9,0.01194,2e-05,1.51057]
[1780164741588,27.4,73920.01,748.9,0.01195,2e-05,1.51155]
[1780164746623,27.4,73919.92,748.9,0.01195,2e-05,1.51132]
[1780164752665,27.4,73919.82,748.9,0.01193,2e-05,1.50902]
[1780164757701,27.4,73920.25,748.9,0.01194,2e-05,1.51013]
[1780164761773,27.4,73920.64,748.9,0.01195,2e-05,1.51113]
[1780164767772,27.4,73919.07,748.9,0.01192,2e-05,1.50708]
[1780164772805,27.4,73919.27,748.9,0.01192,2e-05,1.5076]
[1780164777840,27.4,73916.98,748.9,0.01187,2e-05,1.50169]
[1780164782875,27.4,73916.03,748.9,0.01185,2e-05,1.49925]
[1780164788916,27.4,73916.55,748.9,0.01186,2e-05,1.50059]
[1780164797980,27.4,73916.14,748.9,0.01185,2e-05,1.49953]
[1780164803015,27.4,73916.79,748.9,0.01186,2e-05,1.50121]
[1780164808050,27.4,73917.52,748.9,0.01188,2e-05,1.50308]
[1780164813085,27.4,73917.75,748.9,0.01187,2e-05,1.50164]
[1780164818120,27.4,73917.82,748.9,0.01187,2e-05,1.50182]
[1780164823155,27.4,73917.63,748.9,0.01187,2e-05,1.50133]
[1780164829197,27.4,73916.17,748.9,0.01183,2e-05,1.49758]
[1780164834232,27.4,73915.86,748.9,0.01183,2e-05,1.49678]
[1780164839266,27.4,73916.43,748.9,0.01184,2e-05,1.49824]
[1780164846317,27.4,73916.55,748.9,0.01184,2e-05,1.49855]
[1780164851353,27.4,73916.11,748.9,0.01183,2e-05,1.49742]
[1780164856388,27.4,73916.55,748.9,0.01184,2e-05,1.49855]
[1780164862430,27.4,73916.62,748.9,0.01184,2e-05,1.49873]
[1780164869479,27.4,73916.68,748.9,0.01184,2e-05,1.49889]
[1780164874515,27.4,73916.73,748.9,0.01183,2e-05,1.49698]
[1780164879550,27.4,73916.83,748.9,0.01183,2e-05,1.49723]
[1780164885592,27.4,73916.66,748.9,0.01183,2e-05,1.4968]
[1780164892642,27.4,73916.79,748.9,0.01183,2e-05,1.49713]
[1780164900698,27.4,73916.69,748.9,0.01183,2e-05,1.49687]
[1780164905732,27.4,73917.09,748.9,0.01184,2e-05,1.4979]
[1780164910768,27.4,73917.98,748.9,0.01186,2e-05,1.50019]
[1780164915803,27.4,73915.05,748.9,0.01179,2e-05,1.49267]
[1780164920439,27.4,73915.9,748.9,0.01181,2e-05,1.49485]
[1780164923459,27.4,73916.03,748.9,0.01181,2e-05,1.49518]
[1780164929901,27.4,73915.9,748.9,0.01181,2e-05,1.49485]
[1780164935944,27.4,73916.43,748.9,0.01181,2e-05,1.49417]
[1780164948028,27.4,73916.68,748.9,0.01181,2e-05,1.49481]
[1780164953063,27.4,73916.7,748.9,0.01181,2e-05,1.49487]
[1780164958098,27.4,73916.75,748.9,0.01182,2e-05,1.49499]
[1780164963135,27.4,73916.72,748.9,0.01181,2e-05,1.49492]
[1780164969177,27.4,73916.82,748.9,0.01182,2e-05,1.49517]
[1780164976225,27.4,73916.77,748.9,0.01182,2e-05,1.49505]
[1780164977044,27.4,73916.77,748.9,0.01182,2e-05,1.49505]
[1780164983275,27.4,73916.14,748.9,0.0118,2e-05,1.49343]
[1780164989319,27.4,73916.31,748.9,0.01181,2e-05,1.49387]
[1780164999389,27.4,73916.19,748.9,0.01179,2e-05,1.49153]
[1780165004424,27.4,73916.5,748.9,0.01179,2e-05,1.49232]
[1780165009460,27.4,73916.66,748.9,0.0118,2e-05,1.49273]
[1780165016079,27.4,73916.61,748.9,0.0118,2e-05,1.4926]
[1780165021543,27.4,73916.61,748.9,0.0118,2e-05,1.4926]
[1780165028041,27.4,73916.61,748.9,0.0118,2e-05,1.4926]
[1780165033342,27.4,73916.65,748.9,0.0118,2e-05,1.4927]
[1780165033410,27.4,73916.4,748.9,0.01179,2e-05,1.49206]
[1780165036447,27.4,73916.52,748.9,0.01179,2e-05,1.49237]
[1780165042693,27.4,73916.72,748.9,0.0118,2e-05,1.49288]
[1780165047729,27.4,73915.94,748.9,0.01178,2e-05,1.49089]
[1780165052764,27.4,73916.65,748.9,0.01178,2e-05,1.49067]
[1780165053645,27.4,73916.65,748.9,0.01178,2e-05,1.49067]
[1780165058805,27.4,73916.73,748.9,0.01178,2e-05,1.49088]
[1780165064847,27.4,73916.68,748.9,0.01178,2e-05,1.49075]
[1780165069884,27.4,73923.22,748.9,0.01193,2e-05,1.50757]
[1780165074918,27.4,73927.58,748.9,0.01204,2e-05,1.51886]
[1780165076932,27.4,73943.74,748.9,0.01242,2e-05,1.56132]
[1780165081967,27.4,73944.06,748.9,0.01243,2e-05,1.56217]
[1780165089055,27.4,73944.12,748.9,0.01243,2e-05,1.56233]
[1780165095060,27.4,73945.88,748.9,0.01248,2e-05,1.56701]
[1780165100100,27.4,73953.4,748.9,0.01266,2e-05,1.58715]
[1780165105135,27.4,73954.71,748.9,0.01269,2e-05,1.59068]
[1780165110170,27.4,73956.2,748.9,0.01273,2e-05,1.5947]
[1780165115206,27.4,73965.74,748.9,0.01295,3e-05,1.61849]
[1780165120243,27.4,73968.04,748.9,0.01301,3e-05,1.62479]
[1780165123016,27.4,73970.0,748.9,0.01306,3e-05,1.63017]
[1780165123189,27.4,73970.0,748.9,0.01306,3e-05,1.63017]
[1780165130568,27.4,73971.5,748.9,0.01309,3e-05,1.6343]
[1780165137361,27.4,73968.21,748.9,0.01301,3e-05,1.62525]
[1780165142396,27.4,73968.48,748.9,0.01302,3e-05,1.62599]
[1780165149445,27.4,73968.36,748.9,0.01302,3e-05,1.62566]
[1780165154594,27.4,73958.32,748.9,0.01276,2e-05,1.5983]
[1780165160522,27.4,73954.97,748.9,0.01268,2e-05,1.58926]
[1780165165556,27.4,73954.89,748.9,0.01268,2e-05,1.58904]
[1780165170592,27.4,73954.28,748.9,0.01266,2e-05,1.5874]
[1780165175627,27.4,73944.64,748.9,0.01241,2e-05,1.55952]
[1780165180662,27.4,73946.29,748.9,0.01245,2e-05,1.5639]
[1780165183472,27.4,73947.04,748.9,0.01247,2e-05,1.5659]
[1780165184129,27.4,73947.04,748.9,0.01247,2e-05,1.5659]
[1780165189725,27.4,73947.38,748.9,0.01248,2e-05,1.56681]
[1780165194603,27.4,73955.2,748.9,0.01267,2e-05,1.58775]
[1780165199794,27.4,73963.24,748.9,0.01287,2e-05,1.60952]
[1780165205494,27.4,73969.18,748.9,0.01302,3e-05,1.62576]
[1780165205535,27.4,73969.26,748.9,0.01302,3e-05,1.62598]
[1780165211879,27.4,73975.14,748.9,0.01317,3e-05,1.64218]
[1780165217921,27.4,73975.02,748.9,0.01317,3e-05,1.64185]
[1780165222992,27.4,73975.45,748.9,0.01318,3e-05,1.64304]
[1780165231121,27.4,73978.91,748.9,0.01327,3e-05,1.65263]
[1780165238095,27.4,73979.18,748.9,0.01326,3e-05,1.6512]
[1780165242123,27.4,73991.31,748.9,0.01357,3e-05,1.68518]
[1780165243489,27.4,73991.31,748.9,0.01357,3e-05,1.68518]
[1780165249174,27.4,73990.51,748.9,0.01355,3e-05,1.68292]
[1780165254209,27.4,73991.54,748.9,0.01358,3e-05,1.68583]
[1780165256366,27.4,74004.43,748.9,0.01392,3e-05,1.72255]
[1780165261389,27.4,74008.91,748.9,0.01404,3e-05,1.73546]
[1780165264433,27.4,73996.44,748.9,0.01371,3e-05,1.69972]
[1780165272336,27.4,73986.99,748.9,0.01346,3e-05,1.67302]
[1780165277370,27.4,73982.27,748.9,0.01334,3e-05,1.65981]
[1780165279372,27.4,73978.58,748.9,0.01324,3e-05,1.64954]
[1780165279377,27.4,73978.58,748.9,0.01324,3e-05,1.64954]
[1780165279385,27.4,73977.85,748.9,0.01322,3e-05,1.64751]
[1780165279721,27.4,73977.85,748.9,0.01322,3e-05,1.64751]
[1780165279775,27.4,73977.85,748.9,0.01322,3e-05,1.64751]
[1780165280302,27.4,73977.85,748.9,0.01322,3e-05,1.64751]
[1780165281226,27.41,73976.41,748.9,0.0132,3e-05,1.64483]
[1780165282989,27.42,73974.34,748.9,0.01316,3e-05,1.6408]
[1780165283381,27.42,73974.34,748.9,0.01316,3e-05,1.6408]
[1780165283988,27.42,73974.53,748.9,0.01318,3e-05,1.64265]
[1780165289455,27.45,73968.38,748.9,0.01309,3e-05,1.63355]
[1780165292325,27.45,73965.61,748.9,0.01303,3e-05,1.62645]
[1780165293366,27.46,73965.11,748.9,0.01303,3e-05,1.62643]
[1780165298518,27.68,73964.65,748.9,0.01362,3e-05,1.6897]
[1780165303553,27.88,73954.66,748.9,0.01392,3e-05,1.72155]
[1780165308588,28.06,73960.1,748.9,0.01459,3e-05,1.79276]
[1780165313623,28.22,73960.49,748.9,0.01508,3e-05,1.84468]
[1780165318658,28.27,73965.57,748.9,0.01535,3e-05,1.87316]
[1780165319781,28.27,73965.57,748.9,0.01535,3e-05,1.87316]
[1780165325708,28.26,73957.57,748.9,0.0151,3e-05,1.84674]
[1780165330743,28.25,73953.41,748.9,0.01496,3e-05,1.83165]
[1780165335778,28.24,73956.42,748.9,0.01502,3e-05,1.83767]
[1780165337302,28.24,73956.42,748.9,0.01502,3e-05,1.83767]
[1780165340813,28.24,73968.99,748.9,0.01539,3e-05,1.87658]
[1780165345848,28.26,73965.93,748.9,0.01534,3e-05,1.87197]
[1780165350883,28.27,73962.63,748.9,0.01529,3e-05,1.86677]
[1780165355918,28.29,73963.03,748.9,0.01533,3e-05,1.87016]
[1780165357932,28.29,73951.54,748.9,0.01503,3e-05,1.83802]
[1780165360122,28.3,73951.37,748.9,0.01503,3e-05,1.83845]
[1780165363548,28.3,73951.39,748.9,0.01504,3e-05,1.83981]
[1780165364447,28.3,73951.06,748.9,0.01502,3e-05,1.83764]
[1780165366605,28.3,73951.24,748.9,0.01504,3e-05,1.83912]
[1780165372030,28.31,73951.75,748.9,0.01509,3e-05,1.84419]
[1780165377064,28.33,73952.19,748.9,0.01514,3e-05,1.8502]
[1780165381497,28.33,73951.22,748.9,0.01513,3e-05,1.84922]
[1780165382495,28.34,73951.55,748.9,0.01517,3e-05,1.85301]
[1780165384091,28.35,73957.38,748.9,0.01535,3e-05,1.87211]
[1780165384193,28.35,73957.44,748.9,0.01536,3e-05,1.8732]
[1780165388800,28.35,73957.44,748.9,0.01536,3e-05,1.87333]
[1780165393220,28.37,73957.52,748.9,0.01541,3e-05,1.87842]
[1780165393243,28.38,73957.49,748.9,0.01544,3e-05,1.88153]
[1780165399366,28.39,73962.01,748.9,0.01561,3e-05,1.89948]
[1780165406271,28.41,73961.87,748.9,0.01567,3e-05,1.90598]
[1780165411307,28.43,73961.71,748.9,0.01569,3e-05,1.90737]
[1780165416344,28.44,73965.5,748.9,0.01584,3e-05,1.92297]
[1780165420826,28.45,73965.17,748.9,0.01586,3e-05,1.92527]
[1780165421379,28.45,73962.4,748.9,0.01578,3e-05,1.91685]
[1780165423386,28.45,73961.32,748.9,0.01575,3e-05,1.91356]
[1780165423393,28.45,73960.04,748.9,0.01571,3e-05,1.90968]
[1780165428427,28.47,73959.74,748.9,0.01574,3e-05,1.91298]
[1780165433465,28.48,73959.9,748.9,0.01579,3e-05,1.91763]
[1780165438501,28.49,73960.77,748.9,0.01585,3e-05,1.92436]
[1780165443535,28.5,73961.1,748.9,0.0159,3e-05,1.9294]
[1780165449578,28.52,73961.61,748.9,0.01596,3e-05,1.93575]
[1780165454613,28.53,73956.07,748.9,0.01584,3e-05,1.92296]
[1780165462669,28.55,73952.82,748.9,0.01581,3e-05,1.91974]
[1780165467704,28.57,73952.33,748.9,0.01584,3e-05,1.92238]
[1780165471752,28.57,73944.93,748.9,0.01565,3e-05,1.90272]
[1780165472037,28.58,73945.16,748.9,0.01565,3e-05,1.90186]
[1780165477775,28.59,73939.7,748.9,0.01554,3e-05,1.89079]
[1780165482810,28.61,73939.16,748.9,0.01557,3e-05,1.89351]
[1780165487845,28.62,73932.99,748.9,0.01543,3e-05,1.87952]
[1780165492880,28.64,73932.49,748.9,0.01546,3e-05,1.88244]
[1780165497915,28.65,73931.96,748.9,0.01549,3e-05,1.88523]
[1780165502950,28.66,73932.47,748.9,0.01555,3e-05,1.89108]
[1780165507985,28.68,73921.84,748.9,0.01529,3e-05,1.86409]
[1780165513025,28.69,73915.83,748.9,0.01517,3e-05,1.85113]
[1780165518060,28.71,73903.43,748.9,0.01487,3e-05,1.81995]
[1780165523095,28.72,73897.43,748.9,0.01476,3e-05,1.80761]
[1780165528130,28.77,73896.32,748.9,0.01486,3e-05,1.81804]
[1780165533165,28.81,73895.82,748.9,0.01495,3e-05,1.82763]
[1780165538200,28.83,73898.42,748.9,0.01507,3e-05,1.8398]
[1780165543235,28.84,73898.14,748.9,0.0151,3e-05,1.84358]
[1780165548270,28.86,73894.21,748.9,0.01505,3e-05,1.83779]
[1780165553305,28.88,73894.59,748.9,0.0151,3e-05,1.84348]
[1780165558342,28.89,73894.98,748.9,0.01516,3e-05,1.84915]
[1780165563379,28.91,73896.01,748.9,0.01523,3e-05,1.85662]
[1780165568414,28.92,73897.25,748.9,0.01531,3e-05,1.86462]
[1780165573449,28.94,73897.05,748.9,0.01534,3e-05,1.86838]
[1780165578484,28.95,73897.0,748.9,0.01538,3e-05,1.87251]
[1780165579739,28.95,73897.0,748.9,0.01538,3e-05,1.87251]
[1780165579787,28.95,73897.0,748.9,0.01538,3e-05,1.87251]
[1780165579852,28.95,73897.0,748.9,0.01538,3e-05,1.87251]
[1780165579907,28.95,73897.01,748.9,0.01539,3e-05,1.87339]
[1780165585533,28.97,73894.82,748.9,0.01538,3e-05,1.87207]
[1780165590568,28.98,73893.66,748.9,0.01539,3e-05,1.87292]
[1780165595604,28.99,73893.61,748.9,0.0154,3e-05,1.87377]
[1780165600640,29.01,73894.19,748.9,0.01546,3e-05,1.88044]
[1780165605675,29.02,73894.15,748.9,0.0155,3e-05,1.88441]
[1780165610710,29.04,73894.47,748.9,0.01555,3e-05,1.88936]
[1780165615745,29.05,73893.65,748.9,0.01556,3e-05,1.8909]
[1780165620781,29.06,73891.84,748.9,0.01555,3e-05,1.88953]
[1780165622824,29.07,73892.77,748.9,0.01558,3e-05,1.89303]
[1780165622835,29.07,73892.77,748.9,0.01558,3e-05,1.89303]
[1780165622840,29.07,73892.77,748.9,0.01558,3e-05,1.89303]
[1780165622901,29.07,73892.68,748.9,0.01559,3e-05,1.89354]
[1780165623150,29.07,73892.68,748.9,0.01559,3e-05,1.89354]
[1780165623801,29.07,73892.88,748.9,0.0156,3e-05,1.8949]
[1780165627614,29.08,73892.96,748.9,0.01562,3e-05,1.89744]
[1780165632864,29.07,73892.85,748.9,0.01559,3e-05,1.89399]
[1780165637900,29.06,73889.52,748.9,0.01546,3e-05,1.88044]
[1780165642935,29.04,73886.88,748.9,0.01535,3e-05,1.86907]
[1780165648976,29.03,73887.28,748.9,0.01532,3e-05,1.86584]
[1780165652912,29.02,73880.57,748.9,0.01513,3e-05,1.84505]
[1780165656496,29.03,73879.99,748.9,0.01509,3e-05,1.84134]
[1780165661144,29.02,73878.92,748.9,0.01506,3e-05,1.83788]
[1780165662888,29.02,73874.53,748.9,0.01494,3e-05,1.82466]
[1780165664838,29.03,73873.12,748.9,0.01492,3e-05,1.82237]
[1780165666082,29.02,73872.95,748.9,0.0149,3e-05,1.82057]
[1780165672138,29.01,73873.28,748.9,0.01488,3e-05,1.81847]
[1780165677173,29.0,73873.38,748.9,0.01485,3e-05,1.81548]
[1780165682209,28.99,73873.03,748.9,0.01481,3e-05,1.81124]
[1780165687243,28.98,73872.55,748.9,0.01477,3e-05,1.80666]
[1780165692278,28.97,73872.84,748.9,0.01474,3e-05,1.8043]
[1780165697487,28.96,73872.72,748.9,0.01471,3e-05,1.80081]
[1780165697500,28.96,73872.72,748.9,0.01471,3e-05,1.80081]
[1780165697511,28.96,73858.31,748.9,0.01433,3e-05,1.75985]
[1780165702714,28.96,73855.7,748.9,0.01426,3e-05,1.75262]
[1780165708390,28.96,73864.65,748.9,0.01449,3e-05,1.77751]
[1780165713425,28.96,73866.57,748.9,0.01452,3e-05,1.78058]
[1780165719467,28.96,73866.13,748.9,0.01451,3e-05,1.77935]
[1780165726673,28.96,73866.22,748.9,0.01451,3e-05,1.7796]
[1780165732558,28.96,73866.93,748.9,0.01453,3e-05,1.78159]
[1780165737593,28.96,73866.19,748.9,0.01451,3e-05,1.77952]
[1780165743635,28.96,73865.97,748.9,0.01451,3e-05,1.7789]
[1780165748670,28.96,73866.02,748.9,0.01451,3e-05,1.77904]
[1780165753705,28.96,73861.04,748.9,0.01438,3e-05,1.76515]
[1780165760754,28.96,73860.31,748.9,0.01436,3e-05,1.76312]
[1780165766650,28.96,73861.99,748.9,0.0144,3e-05,1.76779]
[1780165771831,28.96,73861.83,748.9,0.01438,3e-05,1.76506]
[1780165776867,28.96,73861.77,748.9,0.01438,3e-05,1.7649]
[1780165783804,28.96,73861.85,748.9,0.01438,3e-05,1.76512]
[1780165789380,28.96,73861.57,748.9,0.01438,3e-05,1.76434]
[1780165795031,28.96,73871.93,748.9,0.01465,3e-05,1.79334]
[1780165800065,28.96,73872.65,748.9,0.01467,3e-05,1.79537]
[1780165809130,28.96,73872.1,748.9,0.01465,3e-05,1.79382]
[1780165815172,28.96,73871.79,748.9,0.01464,3e-05,1.79294]
[1780165816495,28.96,73871.79,748.9,0.01464,3e-05,1.79294]
[1780165816529,28.96,73871.79,748.9,0.01464,3e-05,1.79294]
[1780165824847,28.96,73867.45,748.9,0.01453,3e-05,1.78075]
[1780165828917,28.96,73865.42,748.9,0.01448,3e-05,1.77507]
[1780165834305,28.96,73864.98,748.9,0.01445,3e-05,1.77155]
[1780165841354,28.96,73865.29,748.9,0.01445,3e-05,1.77242]
[1780165842562,28.96,73865.29,748.9,0.01445,3e-05,1.77242]
[1780165848404,28.96,73861.24,748.9,0.01435,3e-05,1.76114]
[1780165853439,28.96,73870.54,748.9,0.01459,3e-05,1.78712]
[1780165858474,28.96,73871.61,748.9,0.01462,3e-05,1.79013]
[1780165863509,28.96,73872.05,748.9,0.01463,3e-05,1.79137]
[1780165870558,28.96,73871.85,748.9,0.01463,3e-05,1.79081]
[1780165880628,28.96,73871.73,748.9,0.01462,3e-05,1.79047]
[1780165887678,28.96,73871.5,748.9,0.01462,3e-05,1.78982]
[1780165892713,28.96,73871.54,748.9,0.0146,3e-05,1.78763]
[1780165893602,28.96,73871.54,748.9,0.0146,3e-05,1.78763]
[1780165898755,28.96,73871.25,748.9,0.01459,3e-05,1.78681]
[1780165905804,28.96,73871.44,748.9,0.0146,3e-05,1.78735]
[1780165908572,28.96,73871.67,748.9,0.0146,3e-05,1.78799]
[1780165908592,28.96,73871.67,748.9,0.0146,3e-05,1.78799]
[1780165908601,28.96,73871.67,748.9,0.0146,3e-05,1.78799]
[1780165908606,28.96,73871.67,748.9,0.0146,3e-05,1.78799]
[1780165909064,28.96,73871.67,748.9,0.0146,3e-05,1.78799]
[1780165909088,28.96,73874.95,748.9,0.01469,3e-05,1.79723]
[1780165910256,28.96,73877.8,748.9,0.01476,3e-05,1.80471]
[1780165912938,28.96,73878.1,748.9,0.01478,3e-05,1.80649]
[1780165913578,28.96,73878.1,748.9,0.0148,3e-05,1.80834]
[1780165919073,28.97,73879.15,748.9,0.01485,3e-05,1.8144]
[1780165922933,28.99,73906.68,748.9,0.01565,3e-05,1.8985]
[1780165924521,28.99,73911.23,748.9,0.01579,3e-05,1.91272]
[1780165927217,28.99,73924.19,748.9,0.01616,3e-05,1.95134]
[1780165932663,29.0,73934.9,748.9,0.01649,3e-05,1.98616]
[1780165941388,29.02,73937.95,748.9,0.01664,3e-05,2.00126]
[1780165948108,29.03,73937.41,748.9,0.01666,3e-05,2.00403]
[1780165953143,29.04,73937.5,748.9,0.01668,3e-05,2.00499]
[1780165958178,29.05,73936.89,748.9,0.01669,3e-05,2.00627]
[1780165963213,29.06,73934.93,748.9,0.01666,3e-05,2.00343]
[1780165969255,29.07,73935.31,748.9,0.01671,3e-05,2.00838]
[1780165974342,29.08,73937.23,748.9,0.0168,3e-05,2.01737]
[1780165979377,29.09,73937.51,748.9,0.01684,3e-05,2.02127]
[1780165985419,29.11,73936.15,748.9,0.01683,3e-05,2.02071]
[1780165991462,29.12,73936.27,748.9,0.01687,3e-05,2.02467]
[1780165996497,29.13,73933.6,748.9,0.01682,3e-05,2.01948]
[1780166001532,29.14,73934.41,748.9,0.01687,3e-05,2.025]
[1780166006571,29.15,73935.0,748.9,0.01692,3e-05,2.0298]
[1780166011606,29.15,73935.17,748.9,0.01693,3e-05,2.03076]
[1780166023694,29.18,73935.12,748.9,0.017,3e-05,2.03761]
[1780166028729,29.19,73934.99,748.9,0.01702,3e-05,2.04008]
[1780166031146,29.19,73934.99,748.9,0.01702,3e-05,2.04008]
[1780166033496,29.19,73935.03,748.9,0.01703,3e-05,2.04088]
[1780166038799,29.2,73934.75,748.9,0.01705,3e-05,2.0424]
[1780166049876,29.21,73935.07,748.9,0.01712,3e-05,2.04955]
[1780166054911,29.22,73935.18,748.9,0.01715,3e-05,2.05263]
[1780166059946,29.23,73933.63,748.9,0.01713,3e-05,2.05055]
[1780166064981,29.24,73934.11,748.9,0.01717,3e-05,2.05476]
[1780166070016,29.25,73934.08,748.9,0.01719,3e-05,2.05736]
[1780166076058,29.26,73933.93,748.9,0.0172,3e-05,2.05759]
[1780166081093,29.27,73933.92,748.9,0.01723,3e-05,2.06023]
[1780166086128,29.28,73933.92,748.9,0.01725,3e-05,2.06286]
[1780166091163,29.28,73933.99,748.9,0.01728,3e-05,2.06569]
[1780166097205,29.29,73934.05,748.9,0.01731,3e-05,2.06898]
[1780166102240,29.3,73933.85,748.9,0.01733,3e-05,2.07091]
[1780166107275,29.31,73933.88,748.9,0.01736,3e-05,2.07354]
[1780166112310,29.32,73934.09,748.9,0.01739,3e-05,2.07671]
[1780166117344,29.33,73934.03,748.9,0.01741,3e-05,2.079]
[1780166122380,29.33,73934.37,748.9,0.01744,3e-05,2.08252]
[1780166127415,29.34,73934.41,748.9,0.01747,3e-05,2.08508]
[1780166132451,29.35,73934.78,748.9,0.01748,3e-05,2.08609]
[1780166139500,29.36,73934.6,748.9,0.01751,3e-05,2.08886]
[1780166151585,29.38,73933.56,748.9,0.01753,3e-05,2.09127]
[1780166156620,29.38,73933.92,748.9,0.01757,3e-05,2.09472]
[1780166157715,29.38,73933.92,748.9,0.01757,3e-05,2.09472]
[1780166158714,29.39,73934.07,748.9,0.01758,3e-05,2.09565]
[1780166164681,29.4,73934.36,748.9,0.01762,3e-05,2.09973]
[1780166169717,29.4,73934.07,748.9,0.01763,3e-05,2.10106]
[1780166174752,29.41,73934.23,748.9,0.01766,3e-05,2.1038]
[1780166184825,29.42,73933.66,748.9,0.01768,3e-05,2.10642]
[1780166189860,29.43,73933.82,748.9,0.01771,3e-05,2.1091]
[1780166194895,29.44,73932.44,748.9,0.01767,3e-05,2.10437]
[1780166199930,29.44,73932.85,748.9,0.0177,3e-05,2.10784]
[1780166204965,29.45,73933.03,748.9,0.01773,3e-05,2.11097]
[1780166208620,29.46,73933.4,748.9,0.01776,3e-05,2.11341]
[1780166208663,29.46,73933.4,748.9,0.01776,3e-05,2.11341]
[1780166216041,29.47,73933.37,748.9,0.01779,3e-05,2.11667]
[1780166222084,29.47,73926.06,748.9,0.01759,3e-05,2.09618]
[1780166227119,29.48,73916.82,748.9,0.01733,3e-05,2.06983]
[1780166233161,29.49,73916.67,748.9,0.01736,3e-05,2.07231]
[1780166241216,29.5,73916.91,748.9,0.0174,3e-05,2.07692]
[1780166246251,29.51,73917.59,748.9,0.01745,3e-05,2.0814]
[1780166255972,29.52,73918.02,748.9,0.01748,3e-05,2.08458]
[1780166261358,29.53,73928.59,748.9,0.01783,3e-05,2.12012]
[1780166266393,29.54,73930.59,748.9,0.01791,3e-05,2.12838]
[1780166272435,29.55,73930.79,748.9,0.01794,3e-05,2.13132]
[1780166279484,29.55,73930.27,748.9,0.01795,3e-05,2.13236]
[1780166286533,29.56,73930.22,748.9,0.01797,3e-05,2.13485]
[1780166292575,29.57,73932.2,748.9,0.01806,3e-05,2.14342]
[1780166297610,29.57,73946.91,748.9,0.01854,3e-05,2.19224]
[1780166302645,29.58,73947.62,748.9,0.01857,3e-05,2.19593]
[1780166307686,29.58,73950.27,748.9,0.01867,3e-05,2.20583]
[1780166312788,29.59,73950.17,748.9,0.01866,3e-05,2.20386]
[1780166318764,29.59,73941.9,748.9,0.01841,3e-05,2.17913]
[1780166325815,29.6,73941.33,748.9,0.01842,3e-05,2.17927]
[1780166330849,29.6,73931.39,748.9,0.01812,3e-05,2.14889]
[1780166335883,29.61,73928.51,748.9,0.01804,3e-05,2.14146]
[1780166340919,29.61,73929.03,748.9,0.01808,3e-05,2.14482]
[1780166345954,29.62,73929.06,748.9,0.0181,3e-05,2.14663]
[1780166350989,29.62,73929.01,748.9,0.01811,3e-05,2.14818]
[1780166356025,29.63,73929.15,748.9,0.01813,3e-05,2.15034]
[1780166361060,29.63,73928.74,748.9,0.01814,3e-05,2.15075]
[1780166366094,29.64,73928.03,748.9,0.01813,3e-05,2.15021]
[1780166371129,29.65,73921.46,748.9,0.01793,3e-05,2.12901]
[1780166376164,29.65,73920.29,748.9,0.01791,3e-05,2.12726]
[1780166381200,29.66,73929.06,748.9,0.0182,3e-05,2.15687]
[1780166386235,29.66,73929.13,748.9,0.01822,3e-05,2.15878]
[1780166391270,29.67,73937.29,748.9,0.01849,3e-05,2.18653]
[1780166395298,29.67,73952.32,748.9,0.01899,3e-05,2.2364]
[1780166400333,29.68,73952.0,748.9,0.01899,3e-05,2.23638]
[1780166405368,29.68,73952.53,748.9,0.01901,3e-05,2.23909]
[1780166411410,29.68,73952.45,748.9,0.01902,3e-05,2.23997]
[1780166416445,29.68,73952.87,748.9,0.01905,3e-05,2.24242]
[1780166421480,29.69,73952.52,748.9,0.01904,3e-05,2.2422]
[1780166426515,29.69,73952.71,748.9,0.01906,3e-05,2.24376]
[1780166427494,29.69,73952.71,748.9,0.01906,3e-05,2.24376]
[1780166427530,29.69,73951.15,748.9,0.01901,3e-05,2.23884]
[1780166428345,29.69,73951.15,748.9,0.01901,3e-05,2.23884]
[1780166428536,29.69,73950.28,748.9,0.01897,3e-05,2.23527]
[1780166433571,29.69,73949.24,748.9,0.01893,3e-05,2.23023]
[1780166440620,29.7,73944.69,748.9,0.0188,3e-05,2.21682]
[1780166445655,29.7,73943.16,748.9,0.01876,3e-05,2.21296]
[1780166451243,29.7,73943.43,748.9,0.01877,3e-05,2.21451]
[1780166456731,29.71,73942.07,748.9,0.01875,3e-05,2.21189]
[1780166461767,29.71,73942.16,748.9,0.01876,3e-05,2.2133]
[1780166466802,29.71,73942.21,748.9,0.01878,3e-05,2.21457]
[1780166471837,29.72,73941.86,748.9,0.01878,3e-05,2.21451]
[1780166478887,29.72,73942.59,748.9,0.01881,3e-05,2.21837]
[1780166484929,29.73,73942.4,748.9,0.01882,3e-05,2.21901]
[1780166489964,29.73,73941.8,748.9,0.01881,3e-05,2.2181]
[1780166495000,29.73,73938.97,748.9,0.01871,3e-05,2.20735]
[1780166500496,29.73,73939.0,748.9,0.01872,3e-05,2.20812]
[1780166506080,29.74,73937.85,748.9,0.0187,3e-05,2.20626]
[1780166508674,29.74,73937.88,748.9,0.0187,3e-05,2.20659]
[1780166508707,29.74,73937.88,748.9,0.0187,3e-05,2.20659]
[1780166509240,29.74,73938.45,748.9,0.01873,3e-05,2.2089]
[1780166514808,29.74,73939.21,748.9,0.01876,3e-05,2.21204]
[1780166520178,29.75,73946.91,748.9,0.01902,3e-05,2.23886]
[1780166525213,29.75,73953.02,748.9,0.01923,3e-05,2.25974]
[1780166529843,29.75,73951.19,748.9,0.01917,3e-05,2.25417]
[1780166530248,29.75,73950.98,748.9,0.01917,3e-05,2.25379]
[1780166531072,29.75,73950.98,748.9,0.01917,3e-05,2.25379]
[1780166531575,29.75,73950.98,748.9,0.01917,3e-05,2.25379]
[1780166531664,29.75,73950.9,748.9,0.01915,3e-05,2.25211]
[1780166537298,29.75,73946.74,748.9,0.01903,3e-05,2.23936]
[1780166543340,29.76,73948.06,748.9,0.01908,3e-05,2.24498]
[1780166548375,29.76,73943.73,748.9,0.01895,3e-05,2.23179]
[1780166562474,29.77,73943.51,748.9,0.01895,3e-05,2.23118]
[1780166567509,29.77,73944.62,748.9,0.019,3e-05,2.23577]
[1780166572544,29.77,73944.68,748.9,0.01901,3e-05,2.2369]
[1780166577579,29.78,73944.6,748.9,0.01901,3e-05,2.23758]
[1780166582613,29.78,73944.41,748.9,0.01902,3e-05,2.2379]
[1780166583098,29.78,73944.41,748.9,0.01902,3e-05,2.2379]
[1780166583963,29.78,73944.01,748.9,0.01901,3e-05,2.23678]
[1780166589662,29.78,73944.69,748.9,0.01904,3e-05,2.24008]
[1780166594698,29.79,73944.77,748.9,0.01905,3e-05,2.24124]
[1780166599734,29.79,73944.68,748.9,0.01906,3e-05,2.24183]
[1780166604768,29.79,73944.76,748.9,0.01907,3e-05,2.24296]
[1780166609803,29.79,73944.69,748.9,0.01907,3e-05,2.2436]
[1780166614838,29.8,73939.88,748.9,0.01891,3e-05,2.22621]
[1780166622759,29.8,73939.79,748.9,0.01891,3e-05,2.22672]
[1780166628939,29.81,73939.68,748.9,0.01893,3e-05,2.22832]
[1780166633974,29.81,73940.64,748.9,0.01897,3e-05,2.2324]
[1780166639013,29.81,73941.9,748.9,0.01902,3e-05,2.2374]
[1780166644049,29.81,73945.02,748.9,0.01913,3e-05,2.24847]
[1780166649084,29.82,73948.51,748.9,0.01925,3e-05,2.26065]
[1780166654119,29.82,73948.85,748.9,0.01927,3e-05,2.26245]
[1780166660161,29.82,73952.1,748.9,0.01938,3e-05,2.27396]
[1780166665196,29.82,73958.94,748.9,0.01961,3e-05,2.29706]
[1780166670231,29.82,73960.38,748.9,0.01966,3e-05,2.30223]
[1780166675232,29.82,73963.43,748.9,0.01974,3e-05,2.30995]
[1780166680303,29.83,73977.57,748.9,0.02022,3e-05,2.35762]
[1780166685338,29.82,73989.32,748.9,0.02062,3e-05,2.39756]
[1780166690373,29.82,73991.19,748.9,0.02068,3e-05,2.40356]
[1780166695408,29.82,73993.33,748.9,0.02075,3e-05,2.41042]
[1780166700443,29.82,73994.7,748.9,0.02079,3e-05,2.41458]
[1780166705062,29.82,74007.27,748.9,0.02123,4e-05,2.45754]
[1780166706827,29.82,74019.76,748.9,0.02167,4e-05,2.50108]
[1780166711931,29.81,74021.09,748.9,0.02171,4e-05,2.50496]
[1780166712292,29.81,74021.21,748.9,0.02171,4e-05,2.50483]
[1780166716553,29.8,74017.31,748.9,0.02153,4e-05,2.48711]
[1780166719211,29.8,74024.61,748.9,0.02178,4e-05,2.51218]
[1780166719547,29.8,74024.61,748.9,0.02178,4e-05,2.51218]
[1780166719590,29.8,74024.61,748.9,0.02178,4e-05,2.51218]
[1780166724978,29.79,74026.96,748.9,0.02185,4e-05,2.51898]
[1780166731701,29.79,74028.47,748.9,0.02186,4e-05,2.51899]
[1780166736850,29.78,74018.11,748.9,0.02147,4e-05,2.48111]
[1780166738750,29.78,74004.12,748.9,0.02097,4e-05,2.43149]
[1780166743785,29.78,73999.18,748.9,0.02079,3e-05,2.41367]
[1780166748821,29.78,73989.25,748.9,0.02044,3e-05,2.37913]
[1780166753856,29.78,73985.6,748.9,0.02031,3e-05,2.36646]
[1780166758890,29.78,73985.49,748.9,0.02031,3e-05,2.36594]
[1780166763926,29.78,73977.77,748.9,0.02005,3e-05,2.33967]
[1780166768961,29.78,73976.1,748.9,0.01999,3e-05,2.33414]
[1780166773996,29.78,73968.17,748.9,0.01973,3e-05,2.30774]
[1780166779031,29.78,73963.64,748.9,0.01958,3e-05,2.29308]
[1780166784067,29.78,73960.85,748.9,0.01949,3e-05,2.28434]
[1780166789102,29.78,73959.48,748.9,0.01945,3e-05,2.28038]
[1780166794142,29.79,73959.94,748.9,0.01945,3e-05,2.27983]
[1780166799177,29.79,73960.21,748.9,0.01947,3e-05,2.28133]
[1780166804212,29.79,73959.35,748.9,0.01945,3e-05,2.27912]
[1780166808713,29.79,73959.56,748.9,0.01946,3e-05,2.2802]
[1780166808730,29.79,73959.56,748.9,0.01946,3e-05,2.2802]
[1780166809266,29.79,73959.56,748.9,0.01946,3e-05,2.28046]
[1780166809283,29.79,73959.56,748.9,0.01946,3e-05,2.28046]
[1780166816296,29.79,73955.53,748.9,0.01934,3e-05,2.26806]
[1780166821332,29.8,73952.78,748.9,0.01925,3e-05,2.25984]
[1780166826367,29.8,73952.71,748.9,0.01926,3e-05,2.26044]
[1780166831402,29.8,73951.42,748.9,0.01923,3e-05,2.25704]
[1780166836437,29.8,73943.96,748.9,0.019,3e-05,2.23363]
[1780166841472,29.81,73943.44,748.9,0.01899,3e-05,2.233]
[1780166846507,29.81,73943.51,748.9,0.019,3e-05,2.23426]
[1780166851541,29.81,73943.13,748.9,0.01898,3e-05,2.23137]
[1780166856577,29.82,73943.43,748.9,0.019,3e-05,2.23335]
[1780166867280,29.82,73945.15,748.9,0.01906,3e-05,2.23955]
[1780166867576,29.82,73945.15,748.9,0.01906,3e-05,2.23955]
[1780166868576,29.82,73945.15,748.9,0.01907,3e-05,2.24105]
[1780166873696,29.83,73942.0,748.9,0.01899,3e-05,2.23207]
[1780166878731,29.83,73946.42,748.9,0.01914,3e-05,2.24736]
[1780166883766,29.83,73945.17,748.9,0.0191,3e-05,2.24411]
[1780166888801,29.84,73943.4,748.9,0.01906,3e-05,2.23924]
[1780166893836,29.84,73943.68,748.9,0.01907,3e-05,2.24105]
[1780166901892,29.84,73938.06,748.9,0.01891,3e-05,2.22419]
[1780166906927,29.85,73934.55,748.9,0.01881,3e-05,2.2139]
[1780166911962,29.85,73934.86,748.9,0.01881,3e-05,2.21337]
[1780166920018,29.85,73935.4,748.9,0.01884,3e-05,2.21691]
[1780166925053,29.86,73939.43,748.9,0.01898,3e-05,2.23106]
[1780166930088,29.86,73939.71,748.9,0.019,3e-05,2.23297]
[1780166932102,29.86,73952.77,748.9,0.01943,3e-05,2.27609]
[1780166937137,29.86,73954.52,748.9,0.01949,3e-05,2.28246]
[1780166942172,29.87,73950.76,748.9,0.01937,3e-05,2.27058]
[1780166947207,29.87,73946.73,748.9,0.01925,3e-05,2.25806]
[1780166952242,29.87,73947.1,748.9,0.01927,3e-05,2.26002]
[1780166958283,29.87,73946.42,748.9,0.01926,3e-05,2.25867]
[1780166963319,29.87,73946.6,748.9,0.01927,3e-05,2.25997]
[1780166968353,29.88,73943.92,748.9,0.01919,3e-05,2.25193]
[1780166973389,29.88,73944.7,748.9,0.0192,3e-05,2.25258]
[1780166978424,29.88,73943.92,748.9,0.01918,3e-05,2.2508]
[1780166985473,29.89,73943.51,748.9,0.01918,3e-05,2.25054]
[1780166990508,29.89,73942.63,748.9,0.01916,3e-05,2.24845]
[1780166995544,29.89,73939.27,748.9,0.01906,3e-05,2.23838]
[1780167000579,29.89,73939.22,748.9,0.01907,3e-05,2.23909]
[1780167004607,29.9,73927.26,748.9,0.01869,3e-05,2.20122]
[1780167010412,29.9,73924.29,748.9,0.01861,3e-05,2.19265]
[1780167019711,29.91,73931.03,748.9,0.01885,3e-05,2.21698]
[1780167025755,29.91,73930.49,748.9,0.01884,3e-05,2.21653]
[1780167030790,29.91,73929.49,748.9,0.01882,3e-05,2.21439]
[1780167035825,29.92,73929.34,748.9,0.01881,3e-05,2.21233]
[1780167038494,29.92,73929.35,748.9,0.01881,3e-05,2.2128]
[1780167038530,29.92,73929.35,748.9,0.01881,3e-05,2.2128]
[1780167045895,29.92,73930.2,748.9,0.01886,3e-05,2.21745]
[1780167050930,29.93,73929.47,748.9,0.01884,3e-05,2.21612]
[1780167061000,29.93,73929.38,748.9,0.01886,3e-05,2.21788]
[1780167067042,29.94,73929.08,748.9,0.01886,3e-05,2.21812]
[1780167076105,29.94,73929.6,748.9,0.0189,3e-05,2.22161]
[1780167081159,29.95,73922.98,748.9,0.0187,3e-05,2.20128]
[1780167086193,29.95,73911.91,748.9,0.01836,3e-05,2.16736]
[1780167091228,29.96,73908.76,748.9,0.01826,3e-05,2.15628]
[1780167096263,29.96,73909.12,748.9,0.01829,3e-05,2.15897]
[1780167101299,29.97,73909.43,748.9,0.01831,3e-05,2.16148]
[1780167106334,29.97,73907.24,748.9,0.01826,3e-05,2.15609]
[1780167108740,29.97,73905.88,748.9,0.01822,3e-05,2.15243]
[1780167108759,29.97,73905.88,748.9,0.01822,3e-05,2.15243]
[1780167109293,29.97,73905.88,748.9,0.01822,3e-05,2.15243]
[1780167109337,29.97,73905.88,748.9,0.01822,3e-05,2.15243]
[1780167121439,29.99,73905.78,748.9,0.01826,3e-05,2.15623]
[1780167133523,30.0,73907.36,748.9,0.01835,3e-05,2.16491]
[1780167138558,30.0,73908.53,748.9,0.0184,3e-05,2.17007]
[1780167143593,30.01,73908.97,748.9,0.01842,3e-05,2.17288]
[1780167149635,30.01,73910.04,748.9,0.01847,3e-05,2.17792]
[1780167154670,30.02,73910.45,748.9,0.01848,3e-05,2.17793]
[1780167162727,30.02,73910.48,748.9,0.0185,3e-05,2.18018]
[1780167167762,30.03,73913.59,748.9,0.01861,3e-05,2.19142]
[1780167176825,30.03,73916.55,748.9,0.01873,3e-05,2.20298]
[1780167181860,30.04,73915.99,748.9,0.01872,3e-05,2.20233]
[1780167188909,30.04,73916.01,748.9,0.01874,3e-05,2.20399]
[1780167194951,30.05,73915.23,748.9,0.01873,3e-05,2.20285]
[1780167205021,30.05,73915.74,748.9,0.01877,3e-05,2.20697]
[1780167210058,30.06,73915.5,748.9,0.01877,3e-05,2.20732]
[1780167215093,30.06,73915.45,748.9,0.01876,3e-05,2.20563]
[1780167220128,30.06,73916.04,748.9,0.01879,3e-05,2.20864]
[1780167229191,30.07,73914.9,748.9,0.01877,3e-05,2.20697]
[1780167235263,30.07,73915.0,748.9,0.01878,3e-05,2.20817]
[1780167236263,30.07,73915.0,748.9,0.01879,3e-05,2.20861]
[1780167242282,30.08,73914.45,748.9,0.01879,3e-05,2.20837]
[1780167248324,30.08,73912.59,748.9,0.01874,3e-05,2.20374]
[1780167259403,30.09,73912.81,748.9,0.01877,3e-05,2.20684]
[1780167264439,30.09,73913.7,748.9,0.01881,3e-05,2.21075]
[1780167269473,30.1,73908.36,748.9,0.01865,3e-05,2.19473]
[1780167275515,30.1,73906.36,748.9,0.01858,3e-05,2.18721]
[1780167284578,30.11,73910.72,748.9,0.01874,3e-05,2.20335]
[1780167289614,30.11,73914.52,748.9,0.01887,3e-05,2.21663]
[1780167294649,30.12,73917.23,748.9,0.01897,3e-05,2.22633]
[1780167299685,30.12,73922.52,748.9,0.01915,3e-05,2.24428]
[1780167304720,30.12,73930.87,748.9,0.01943,3e-05,2.27224]
[1780167309756,30.12,73932.38,748.9,0.01948,3e-05,2.27772]
[1780167314791,30.12,73930.71,748.9,0.01943,3e-05,2.27278]
[1780167321839,30.13,73926.84,748.9,0.01932,3e-05,2.26106]
[1780167326874,30.13,73926.98,748.9,0.01933,3e-05,2.26222]
[1780167332917,30.13,73926.28,748.9,0.01929,3e-05,2.2581]
[1780167338959,30.13,73926.31,748.9,0.0193,3e-05,2.2591]
[1780167343994,30.14,73925.92,748.9,0.0193,3e-05,2.2586]
[1780167349039,30.14,73916.32,748.9,0.019,3e-05,2.22834]
[1780167354447,30.14,73923.72,748.9,0.01924,3e-05,2.25309]
[1780167360618,30.14,73924.6,748.9,0.01928,3e-05,2.25685]
[1780167366159,30.15,73922.96,748.9,0.01924,3e-05,2.25258]
[1780167371194,30.15,73922.85,748.9,0.01924,3e-05,2.25317]
[1780167380257,30.16,73923.01,748.9,0.01926,3e-05,2.25514]
[1780167385292,30.16,73923.89,748.9,0.0193,3e-05,2.25882]
[1780167394355,30.16,73924.53,748.9,0.01931,3e-05,2.2596]
[1780167403418,30.17,73924.66,748.9,0.01933,3e-05,2.26144]
[1780167408770,30.17,73933.11,748.9,0.01961,3e-05,2.28963]
[1780167408791,30.17,73933.11,748.9,0.01961,3e-05,2.28963]
[1780167409353,30.17,73932.6,748.9,0.0196,3e-05,2.28806]
[1780167409370,30.17,73932.6,748.9,0.0196,3e-05,2.28806]
[1780167414495,30.17,73933.37,748.9,0.01963,3e-05,2.29118]
[1780167420537,30.17,73933.25,748.9,0.01963,3e-05,2.29135]
[1780167425573,30.17,73938.21,748.9,0.0198,3e-05,2.3081]
[1780167432621,30.17,73938.93,748.9,0.01982,3e-05,2.31088]
[1780167436821,30.17,73938.93,748.9,0.01982,3e-05,2.31088]
[1780167437656,30.17,73939.16,748.9,0.01983,3e-05,2.31098]
[1780167438743,30.17,73939.16,748.9,0.01983,3e-05,2.31098]
[1780167439215,30.17,73939.16,748.9,0.01982,3e-05,2.31011]
[1780167439884,30.17,73939.16,748.9,0.01981,3e-05,2.30924]
[1780167445478,30.17,73938.21,748.9,0.01978,3e-05,2.30635]
[1780167450747,30.17,73937.08,748.9,0.01975,3e-05,2.30295]
[1780167456789,30.17,73937.9,748.9,0.01975,3e-05,2.30328]
[1780167461824,30.17,73936.18,748.9,0.0197,3e-05,2.29793]
[1780167468873,30.17,73936.56,748.9,0.01972,3e-05,2.29963]
[1780167473908,30.17,73940.52,748.9,0.01985,3e-05,2.313]
[1780167479300,30.17,73945.79,748.9,0.02003,3e-05,2.33063]
[1780167481966,30.17,73959.55,748.9,0.02049,3e-05,2.37668]
[1780167487001,30.17,73960.83,748.9,0.02053,3e-05,2.38061]
[1780167492036,30.17,73960.99,748.9,0.02053,3e-05,2.38073]
[1780167497079,30.17,73958.71,748.9,0.02045,3e-05,2.37262]
[1780167506141,30.17,73958.64,748.9,0.02044,3e-05,2.37182]
[1780167512183,30.17,73958.85,748.9,0.02042,3e-05,2.36937]
[1780167517219,30.17,73947.11,748.9,0.02002,3e-05,2.32972]
[1780167522254,30.17,73940.25,748.9,0.0198,3e-05,2.30701]
[1780167528296,30.17,73940.03,748.9,0.01979,3e-05,2.30654]
[1780167533331,30.17,73943.48,748.9,0.01991,3e-05,2.31817]
[1780167538366,30.17,73943.56,748.9,0.01991,3e-05,2.31858]
[1780167543401,30.17,73948.94,748.9,0.02009,3e-05,2.33662]
[1780167548437,30.17,73944.97,748.9,0.01996,3e-05,2.32333]
[1780167554478,30.17,73942.25,748.9,0.01987,3e-05,2.31444]
[1780167559513,30.17,73939.73,748.9,0.01979,3e-05,2.30629]
[1780167564548,30.17,73942.08,748.9,0.01987,3e-05,2.31428]
[1780167570590,30.17,73942.2,748.9,0.01987,3e-05,2.31483]
[1780167575625,30.17,73941.39,748.9,0.01983,3e-05,2.30955]
[1780167580661,30.17,73940.84,748.9,0.01981,3e-05,2.30788]
[1780167585696,30.17,73940.58,748.9,0.0198,3e-05,2.30717]
[1780167591740,30.17,73940.99,748.9,0.01982,3e-05,2.30868]
[1780167597783,30.17,73941.01,748.9,0.01982,3e-05,2.30889]
[1780167602819,30.17,73941.44,748.9,0.01984,3e-05,2.31043]
[1780167607854,30.17,73941.45,748.9,0.01984,3e-05,2.31056]
[1780167616916,30.17,73941.16,748.9,0.01983,3e-05,2.30977]
[1780167622959,30.17,73939.39,748.9,0.01977,3e-05,2.30404]
[1780167629001,30.17,73939.24,748.9,0.01977,3e-05,2.30372]
[1780167634036,30.17,73939.24,748.9,0.01975,3e-05,2.30113]
[1780167639071,30.18,73939.27,748.9,0.01975,3e-05,2.30138]
[1780167644106,30.18,73938.68,748.9,0.01973,3e-05,2.29959]
[1780167649494,30.18,73938.21,748.9,0.01972,3e-05,2.29818]
[1780167649523,30.18,73938.21,748.9,0.01972,3e-05,2.29818]
[1780167656190,30.18,73937.72,748.9,0.0197,3e-05,2.29682]
[1780167662232,30.18,73930.15,748.9,0.01946,3e-05,2.27218]
[1780167670291,30.18,73929.64,748.9,0.01945,3e-05,2.27111]
[1780167677341,30.18,73929.35,748.9,0.01944,3e-05,2.27068]
[1780167682376,30.18,73924.41,748.9,0.01929,3e-05,2.25498]
[1780167687411,30.18,73919.88,748.9,0.01915,3e-05,2.24085]
[1780167692446,30.19,73916.25,748.9,0.01901,3e-05,2.22717]
[1780167697481,30.19,73916.36,748.9,0.01903,3e-05,2.22835]
[1780167702516,30.19,73917.49,748.9,0.01907,3e-05,2.23282]
[1780167707551,30.19,73917.32,748.9,0.01908,3e-05,2.23328]
[1780167708796,30.19,73917.32,748.9,0.01908,3e-05,2.23328]
[1780167709329,30.2,73917.32,748.9,0.01908,3e-05,2.23345]
[1780167709421,30.2,73917.32,748.9,0.01908,3e-05,2.23345]
[1780167709495,30.2,73917.32,748.9,0.01908,3e-05,2.23345]
[1780167715607,30.2,73917.55,748.9,0.0191,3e-05,2.2354]
[1780167720642,30.2,73917.37,748.9,0.0191,3e-05,2.23568]
[1780167725677,30.2,73921.28,748.9,0.01923,3e-05,2.24918]
[1780167730713,30.21,73932.49,748.9,0.0196,3e-05,2.28629]
[1780167735748,30.21,73932.88,748.9,0.01962,3e-05,2.28801]
[1780167740783,30.21,73932.78,748.9,0.01962,3e-05,2.28813]
[1780167746825,30.21,73932.68,748.9,0.01962,3e-05,2.28833]
[1780167751860,30.21,73922.91,748.9,0.01929,3e-05,2.25419]
[1780167757902,30.21,73923.08,748.9,0.0193,3e-05,2.25562]
[1780167762941,30.22,73918.98,748.9,0.01918,3e-05,2.24308]
[1780167767976,30.22,73918.36,748.9,0.01917,3e-05,2.24191]
[1780167773011,30.22,73918.4,748.9,0.01918,3e-05,2.2429]
[1780167778048,30.22,73916.13,748.9,0.01911,3e-05,2.23648]
[1780167783083,30.23,73916.11,748.9,0.01912,3e-05,2.23733]
[1780167792145,30.23,73916.18,748.9,0.01914,3e-05,2.23919]
[1780167797181,30.24,73916.71,748.9,0.01917,3e-05,2.2418]
[1780167802216,30.24,73916.66,748.9,0.01917,3e-05,2.24251]
[1780167807253,30.24,73916.94,748.9,0.01919,3e-05,2.24426]
[1780167814302,30.24,73926.98,748.9,0.0195,3e-05,2.27505]
[1780167819337,30.25,73927.55,748.9,0.01953,3e-05,2.27748]
[1780167824372,30.25,73928.26,748.9,0.01956,3e-05,2.28031]
[1780167829407,30.25,73928.82,748.9,0.01958,3e-05,2.28264]
[1780167837465,30.25,73929.05,748.9,0.01959,3e-05,2.28413]
[1780167842500,30.25,73929.55,748.9,0.01961,3e-05,2.2862]
[1780167847535,30.25,73930.03,748.9,0.01963,3e-05,2.28817]
[1780167852569,30.25,73929.57,748.9,0.01962,3e-05,2.28704]
[1780167857605,30.26,73930.16,748.9,0.01965,3e-05,2.28933]
[1780167862640,30.26,73930.56,748.9,0.01966,3e-05,2.29098]
[1780167869689,30.26,73930.42,748.9,0.01966,3e-05,2.29102]
[1780167875731,30.26,73936.54,748.9,0.01985,3e-05,2.30867]
[1780167885801,30.26,73937.22,748.9,0.01987,3e-05,2.31127]
[1780167890836,30.26,73939.77,748.9,0.01996,3e-05,2.3199]
[1780167897046,30.26,73943.73,748.9,0.02009,3e-05,2.33309]
[1780167898046,30.26,73943.17,748.9,0.02007,3e-05,2.33123]
[1780167903936,30.26,73937.9,748.9,0.0199,3e-05,2.31384]
[1780167908971,30.26,73936.0,748.9,0.01984,3e-05,2.30779]
[1780167914006,30.26,73937.16,748.9,0.01988,3e-05,2.31181]
[1780167919041,30.26,73937.65,748.9,0.01989,3e-05,2.31363]
[1780167924076,30.26,73937.46,748.9,0.01989,3e-05,2.31316]
[1780167929111,30.26,73931.33,748.9,0.01969,3e-05,2.29315]
[1780167934146,30.27,73930.2,748.9,0.01963,3e-05,2.28708]
[1780167939182,30.27,73929.04,748.9,0.0196,3e-05,2.28373]
[1780167944217,30.27,73929.08,748.9,0.01961,3e-05,2.28435]
[1780167950259,30.27,73923.75,748.9,0.01944,3e-05,2.2676]
[1780167955294,30.27,73920.11,748.9,0.01933,3e-05,2.25655]
[1780167961338,30.28,73920.22,748.9,0.01934,3e-05,2.25789]
[1780167966641,30.28,73920.15,748.9,0.01934,3e-05,2.25782]
[1780167972414,30.28,73920.11,748.9,0.01936,3e-05,2.2593]
[1780167977046,30.28,73920.14,748.9,0.01936,3e-05,2.25989]
[1780167977955,30.28,73920.14,748.9,0.01937,3e-05,2.26021]
[1780167983493,30.29,73916.42,748.9,0.01926,3e-05,2.24923]
[1780167988528,30.29,73924.74,748.9,0.01953,3e-05,2.27711]
[1780167995577,30.29,73926.9,748.9,0.01959,3e-05,2.2823]
[1780168000611,30.29,73926.8,748.9,0.01959,3e-05,2.28256]
[1780168007660,30.3,73927.35,748.9,0.01962,3e-05,2.28516]
[1780168009373,30.3,73927.35,748.9,0.01962,3e-05,2.28516]
[1780168009415,30.3,73927.35,748.9,0.01962,3e-05,2.28516]
[1780168009503,30.3,73927.71,748.9,0.01963,3e-05,2.28657]
[1780168009555,30.3,73927.71,748.9,0.01963,3e-05,2.28657]
[1780168017731,30.3,73941.46,748.9,0.0201,3e-05,2.33248]
[1780168022766,30.3,73941.55,748.9,0.0201,3e-05,2.3329]
[1780168027801,30.3,73931.09,748.9,0.01975,3e-05,2.29847]
[1780168032836,30.3,73928.61,748.9,0.01968,3e-05,2.29083]
[1780168037871,30.3,73928.32,748.9,0.01967,3e-05,2.29034]
[1780168042909,30.3,73927.14,748.9,0.01964,3e-05,2.28697]
[1780168047944,30.31,73922.67,748.9,0.0195,3e-05,2.27298]
[1780168054993,30.31,73922.6,748.9,0.01948,3e-05,2.27094]
[1780168060028,30.31,73908.17,748.9,0.01903,3e-05,2.22505]
[1780168065065,30.31,73908.99,748.9,0.01906,3e-05,2.22871]
[1780168070100,30.32,73908.34,748.9,0.01905,3e-05,2.22767]
[1780168075135,30.32,73908.24,748.9,0.01906,3e-05,2.22837]
[1780168080183,30.32,73907.71,748.9,0.01905,3e-05,2.22769]
[1780168085215,30.33,73909.3,748.9,0.01911,3e-05,2.23372]
[1780168090250,30.33,73910.39,748.9,0.01916,3e-05,2.23815]
[1780168095285,30.33,73910.94,748.9,0.01918,3e-05,2.24081]
[1780168100321,30.34,73910.89,748.9,0.01919,3e-05,2.2415]
[1780168105355,30.34,73911.18,748.9,0.01921,3e-05,2.24327]
[1780168110390,30.34,73910.53,748.9,0.0192,3e-05,2.24199]
[1780168115425,30.34,73909.62,748.9,0.01915,3e-05,2.23719]
[1780168120460,30.35,73907.41,748.9,0.01909,3e-05,2.23096]
[1780168126502,30.35,73906.69,748.9,0.01908,3e-05,2.22973]
[1780168131537,30.35,73908.32,748.9,0.01914,3e-05,2.23585]
[1780168137579,30.36,73907.99,748.9,0.01914,3e-05,2.23582]
[1780168142614,30.36,73908.74,748.9,0.01917,3e-05,2.23908]
[1780168147649,30.36,73910.17,748.9,0.01923,3e-05,2.24448]
[1780168152684,30.36,73912.58,748.9,0.01931,3e-05,2.253]
[1780168157719,30.36,73913.14,748.9,0.01934,3e-05,2.2555]
[1780168162754,30.37,73912.3,748.9,0.01932,3e-05,2.25346]
[1780168163727,30.37,73912.3,748.9,0.01932,3e-05,2.25346]
[1780168164724,30.37,73912.28,748.9,0.01932,3e-05,2.25353]
[1780168169803,30.37,73911.55,748.9,0.0193,3e-05,2.25197]
[1780168175844,30.37,73911.24,748.9,0.01928,3e-05,2.2491]
[1780168181887,30.38,73910.85,748.9,0.01927,3e-05,2.24869]
[1780168187928,30.38,73911.01,748.9,0.01929,3e-05,2.25007]
[1780168192964,30.38,73910.13,748.9,0.01927,3e-05,2.24794]
[1780168197999,30.38,73910.2,748.9,0.01928,3e-05,2.24888]
[1780168203038,30.38,73908.88,748.9,0.01924,3e-05,2.24534]
[1780168209076,30.39,73906.18,748.9,0.01916,3e-05,2.23774]
[1780168214111,30.39,73904.66,748.9,0.01912,3e-05,2.23369]
[1780168219147,30.39,73904.1,748.9,0.01911,3e-05,2.23273]
[1780168224182,30.4,73902.85,748.9,0.01908,3e-05,2.22959]
[1780168229217,30.4,73905.47,748.9,0.01918,3e-05,2.23882]
[1780168234252,30.4,73906.92,748.9,0.01921,3e-05,2.24157]
[1780168239287,30.4,73908.93,748.9,0.01928,3e-05,2.24876]
[1780168243724,30.4,73908.58,748.9,0.01927,3e-05,2.24804]
[1780168244724,30.4,73904.3,748.9,0.01914,3e-05,2.23441]
[1780168244829,30.41,73903.98,748.9,0.01913,3e-05,2.23355]
[1780168245723,30.41,73903.98,748.9,0.01913,3e-05,2.23355]
[1780168251662,30.41,73904.78,748.9,0.01916,3e-05,2.23707]
[1780168257413,30.41,73904.33,748.9,0.01916,3e-05,2.23671]
[1780168260494,30.41,73904.34,748.9,0.01916,3e-05,2.2369]
[1780168260522,30.41,73904.34,748.9,0.01916,3e-05,2.2369]
[1780168268493,30.42,73907.94,748.9,0.01929,3e-05,2.2499]
[1780168273528,30.42,73907.64,748.9,0.01929,3e-05,2.24958]
[1780168278563,30.42,73907.5,748.9,0.01929,3e-05,2.24977]
[1780168283598,30.42,73907.28,748.9,0.01929,3e-05,2.24969]
[1780168288633,30.42,73907.98,748.9,0.01932,3e-05,2.25257]
[1780168296689,30.43,73907.82,748.9,0.0193,3e-05,2.25034]
[1780168301724,30.43,73907.43,748.9,0.01929,3e-05,2.24972]
[1780168306759,30.43,73907.31,748.9,0.0193,3e-05,2.24997]
[1780168309420,30.43,73907.62,748.9,0.01931,3e-05,2.25122]
[1780168309563,30.43,73907.62,748.9,0.01931,3e-05,2.25122]
[1780168309633,30.43,73907.62,748.9,0.01931,3e-05,2.25122]
[1780168309942,30.43,73907.35,748.9,0.0193,3e-05,2.25048]
[1780168316829,30.44,73907.52,748.9,0.01932,3e-05,2.25189]
[1780168321864,30.44,73907.25,748.9,0.01931,3e-05,2.25164]
[1780168327906,30.44,73907.5,748.9,0.01933,3e-05,2.25318]
[1780168333675,30.44,73907.51,748.9,0.01933,3e-05,2.25369]
[1780168338983,30.44,73908.15,748.9,0.01936,3e-05,2.25657]
[1780168343882,30.45,73908.11,748.9,0.01937,3e-05,2.25689]
[1780168344019,30.45,73908.31,748.9,0.01937,3e-05,2.25765]
[1780168344837,30.45,73908.31,748.9,0.01937,3e-05,2.25765]
[1780168345691,30.44,73908.99,748.9,0.01939,3e-05,2.25916]
[1780168351068,30.45,73907.75,748.9,0.01933,3e-05,2.25297]
[1780168356103,30.45,73911.41,748.9,0.01946,3e-05,2.26537]
[1780168362144,30.45,73911.24,748.9,0.01946,3e-05,2.2654]
[1780168367180,30.45,73911.17,748.9,0.01946,3e-05,2.26567]
[1780168372215,30.45,73910.92,748.9,0.01946,3e-05,2.26546]
[1780168377250,30.45,73910.68,748.9,0.01946,3e-05,2.26518]
[1780168387320,30.46,73910.47,748.9,0.01946,3e-05,2.26552]
[1780168392355,30.46,73910.73,748.9,0.01947,3e-05,2.26687]
[1780168398397,30.46,73917.25,748.9,0.01969,3e-05,2.28866]
[1780168404438,30.46,73922.63,748.9,0.01987,3e-05,2.30651]
[1780168409474,30.46,73924.49,748.9,0.01993,3e-05,2.31275]
[1780168414509,30.46,73924.35,748.9,0.01991,3e-05,2.30966]
[1780168419544,30.46,73922.6,748.9,0.01985,3e-05,2.30407]
[1780168428606,30.46,73921.55,748.9,0.01982,3e-05,2.301]
[1780168435656,30.46,73920.77,748.9,0.0198,3e-05,2.29875]
[1780168440691,30.47,73920.92,748.9,0.0198,3e-05,2.29948]
[1780168445726,30.47,73921.1,748.9,0.01981,3e-05,2.30029]
[1780168452775,30.47,73921.13,748.9,0.01982,3e-05,2.30069]
[1780168459824,30.47,73920.71,748.9,0.01981,3e-05,2.29961]
[1780168464859,30.47,73929.32,748.9,0.02009,3e-05,2.32796]
[1780168471908,30.47,73929.17,748.9,0.02006,3e-05,2.3246]
[1780168476943,30.47,73929.4,748.9,0.02007,3e-05,2.32529]
[1780168481978,30.47,73934.77,748.9,0.02025,3e-05,2.34299]
[1780168487013,30.47,73939.86,748.9,0.02042,3e-05,2.35967]
[1780168492048,30.47,73940.74,748.9,0.02044,3e-05,2.36223]
[1780168498090,30.46,73940.93,748.9,0.02044,3e-05,2.36244]
[1780168506146,30.46,73941.11,748.9,0.02045,3e-05,2.36252]
[1780168513195,30.46,73940.9,748.9,0.02043,3e-05,2.36142]
[1780168518230,30.46,73942.24,748.9,0.02048,3e-05,2.36563]
[1780168523265,30.46,73942.24,748.9,0.02047,3e-05,2.36533]
[1780168528299,30.46,73942.38,748.9,0.02048,3e-05,2.3655]
[1780168534560,30.46,73942.41,748.9,0.02045,3e-05,2.36256]
[1780168540387,30.46,73950.32,748.9,0.02071,3e-05,2.38834]
[1780168545422,30.45,73951.28,748.9,0.02074,3e-05,2.39104]
[1780168550460,30.45,73950.44,748.9,0.0207,3e-05,2.38768]
[1780168555494,30.45,73950.41,748.9,0.0207,3e-05,2.38709]
[1780168560530,30.45,73952.93,748.9,0.02078,3e-05,2.39508]
[1780168565565,30.45,73954.97,748.9,0.02084,3e-05,2.40139]
[1780168570602,30.44,73967.75,748.9,0.02128,3e-05,2.44418]
[1780168575636,30.44,73971.14,748.9,0.02139,4e-05,2.45475]
[1780168580672,30.44,73972.4,748.9,0.02142,4e-05,2.45792]
[1780168585707,30.43,73971.96,748.9,0.02139,4e-05,2.45521]
[1780168590742,30.43,73972.29,748.9,0.02139,4e-05,2.45519]
[1780168591313,30.43,73972.29,748.9,0.02139,4e-05,2.45519]
[1780168592118,30.43,73972.29,748.9,0.02136,4e-05,2.4521]
[1780168593979,30.43,73972.29,748.9,0.02136,4e-05,2.4521]
[1780168600812,30.39,73971.7,748.9,0.0212,3e-05,2.43634]
[1780168604844,30.37,73967.94,748.9,0.02101,3e-05,2.41789]
[1780168609637,30.37,73967.97,748.9,0.02099,3e-05,2.41555]
[1780168609666,30.37,73967.97,748.9,0.02099,3e-05,2.41555]
[1780168609998,30.37,73967.97,748.9,0.02099,3e-05,2.41555]
[1780168610013,30.37,73967.97,748.9,0.02099,3e-05,2.41555]
[1780168615938,30.36,73968.1,748.9,0.02098,3e-05,2.41496]
[1780168620534,30.36,73967.79,748.9,0.02097,3e-05,2.41376]
[1780168622184,30.35,73961.33,748.9,0.02072,3e-05,2.38945]
[1780168627015,30.35,73942.83,748.9,0.02009,3e-05,2.32701]
[1780168634065,30.35,73943.06,748.9,0.0201,3e-05,2.32783]
[1780168639100,30.35,73943.29,748.9,0.02011,3e-05,2.32861]
[1780168644135,30.35,73941.84,748.9,0.02006,3e-05,2.32385]
[1780168649170,30.35,73941.81,748.9,0.02006,3e-05,2.32381]
[1780168654205,30.35,73941.93,748.9,0.02004,3e-05,2.32152]
[1780168659240,30.35,73943.95,748.9,0.02011,3e-05,2.32829]
[1780168667296,30.35,73943.87,748.9,0.02011,3e-05,2.32807]
[1780168672331,30.35,73943.63,748.9,0.0201,3e-05,2.32731]
[1780168678372,30.35,73943.53,748.9,0.0201,3e-05,2.32702]
[1780168683408,30.35,73943.75,748.9,0.02011,3e-05,2.32778]
[1780168690457,30.35,73943.49,748.9,0.0201,3e-05,2.32696]
[1780168697506,30.35,73942.47,748.9,0.02006,3e-05,2.3236]
[1780168702541,30.35,73942.77,748.9,0.02007,3e-05,2.32464]
[1780168707576,30.35,73942.58,748.9,0.02007,3e-05,2.32405]
[1780168714003,30.36,73942.85,748.9,0.02005,3e-05,2.32219]
[1780168719660,30.32,73949.36,748.9,0.02017,3e-05,2.33386]
[1780168724694,30.3,73947.48,748.9,0.02002,3e-05,2.31931]
[1780168729730,30.27,73947.77,748.9,0.01995,3e-05,2.31213]
[1780168731673,30.27,73947.37,748.9,0.01992,3e-05,2.30918]
[1780168735772,30.26,73958.77,748.9,0.02029,3e-05,2.34554]
[1780168740807,30.26,73961.05,748.9,0.02036,3e-05,2.35305]
[1780168745842,30.26,73960.99,748.9,0.02036,3e-05,2.35271]
[1780168750877,30.26,73966.63,748.9,0.02055,3e-05,2.37152]
[1780168755912,30.26,73957.67,748.9,0.02024,3e-05,2.34114]
[1780168760947,30.26,73954.58,748.9,0.02014,3e-05,2.33084]
[1780168765982,30.26,73950.36,748.9,0.02,3e-05,2.31686]
[1780168771017,30.26,73948.63,748.9,0.01992,3e-05,2.30857]
[1780168778066,30.26,73948.95,748.9,0.01993,3e-05,2.30994]
[1780168783101,30.26,73949.41,748.9,0.01995,3e-05,2.31167]
[1780168788136,30.26,73950.98,748.9,0.02001,3e-05,2.31705]
[1780168795185,30.27,73951.42,748.9,0.02002,3e-05,2.31869]
[1780168800221,30.27,73950.24,748.9,0.01998,3e-05,2.31489]
[1780168806263,30.27,73951.34,748.9,0.02002,3e-05,2.31872]
[1780168811298,30.27,73955.05,748.9,0.02015,3e-05,2.33117]
[1780168819354,30.27,73955.16,748.9,0.02015,3e-05,2.33156]
[1780168825129,30.27,73955.16,748.9,0.02015,3e-05,2.33158]
[1780168839494,30.27,73954.73,748.9,0.02012,3e-05,2.32741]
[1780168844529,30.27,73953.59,748.9,0.02008,3e-05,2.32367]
[1780168849564,30.27,73953.66,748.9,0.02008,3e-05,2.32397]
[1780168854599,30.27,73946.05,748.9,0.01983,3e-05,2.29881]
[1780168859634,30.27,73936.53,748.9,0.01952,3e-05,2.26794]
[1780168864669,30.27,73936.27,748.9,0.01951,3e-05,2.2676]
[1780168869704,30.27,73937.08,748.9,0.01954,3e-05,2.27074]
[1780168871494,30.27,73937.08,748.9,0.01954,3e-05,2.27074]
[1780168871520,30.27,73937.08,748.9,0.01954,3e-05,2.27074]
[1780168880782,30.28,73938.19,748.9,0.01959,3e-05,2.27543]
[1780168885816,30.28,73938.36,748.9,0.0196,3e-05,2.27639]
[1780168891859,30.28,73938.53,748.9,0.01959,3e-05,2.27469]
[1780168898911,30.28,73938.26,748.9,0.01959,3e-05,2.27441]
[1780168903946,30.28,73938.16,748.9,0.01959,3e-05,2.27452]
[1780168909188,30.28,73938.13,748.9,0.01959,3e-05,2.27478]
[1780168909688,30.28,73938.16,748.9,0.01959,3e-05,2.27496]
[1780168909790,30.28,73938.16,748.9,0.01959,3e-05,2.27496]
[1780168910033,30.28,73938.16,748.9,0.01959,3e-05,2.27496]
[1780168910134,30.28,73938.16,748.9,0.01959,3e-05,2.27496]
[1780168917037,30.28,73938.29,748.9,0.0196,3e-05,2.27608]
[1780168923079,30.29,73938.42,748.9,0.01961,3e-05,2.27702]
[1780168934156,30.29,73938.42,748.9,0.01962,3e-05,2.27796]
[1780168939191,30.29,73938.25,748.9,0.01962,3e-05,2.27782]
[1780168944227,30.29,73935.49,748.9,0.01954,3e-05,2.26926]
[1780168949261,30.29,73935.3,748.9,0.01953,3e-05,2.26916]
[1780168954297,30.3,73932.62,748.9,0.01943,3e-05,2.25824]
[1780168954566,30.3,73932.62,748.9,0.01943,3e-05,2.25824]
[1780168960339,30.27,73932.55,748.9,0.01934,3e-05,2.24897]
[1780168965374,30.24,73928.56,748.9,0.01913,3e-05,2.22873]
[1780168969147,30.23,73927.53,748.9,0.01906,3e-05,2.22111]
[1780168976315,30.23,73927.56,748.9,0.01904,3e-05,2.22]
[1780168978922,30.23,73927.56,748.9,0.01906,3e-05,2.2213]
[1780168981202,30.22,73927.43,748.9,0.01901,3e-05,2.21687]
[1780168985320,30.21,73927.98,748.9,0.01901,3e-05,2.21607]
[1780168986442,30.2,73928.23,748.9,0.01899,3e-05,2.21409]
[1780168993280,30.19,73927.44,748.9,0.01892,3e-05,2.20765]
[1780168993367,30.19,73927.44,748.9,0.01892,3e-05,2.20765]
[1780168993967,30.17,73926.94,748.9,0.01885,3e-05,2.20059]
[1780168998173,30.17,73927.28,748.9,0.01885,3e-05,2.2006]
[1780169001264,30.16,73927.32,748.9,0.01881,3e-05,2.19697]
[1780169006663,30.14,73928.07,748.9,0.01878,3e-05,2.19327]
[1780169016733,30.1,73928.07,748.9,0.01862,3e-05,2.17745]
[1780169017643,30.1,73928.07,748.9,0.01862,3e-05,2.17745]
[1780169020500,30.09,73927.62,748.9,0.0186,3e-05,2.17506]
[1780169023094,30.09,73927.5,748.9,0.01859,3e-05,2.17408]
[1780169029570,30.09,73927.34,748.9,0.01857,3e-05,2.17241]
[1780169030411,30.09,73927.33,748.9,0.01857,3e-05,2.17272]
[1780169034937,30.09,73927.45,748.9,0.01858,3e-05,2.17322]
[1780169041888,30.08,73927.66,748.9,0.01854,3e-05,2.16949]
[1780169047302,30.07,73927.36,748.9,0.01851,3e-05,2.16583]
[1780169052987,30.05,73926.17,748.9,0.0184,3e-05,2.15529]
[1780169056621,30.03,73925.68,748.9,0.01835,3e-05,2.15003]
[1780169057436,30.03,73925.68,748.9,0.01835,3e-05,2.15003]
[1780169058938,30.03,73918.36,748.9,0.01811,3e-05,2.1262]
[1780169064063,30.03,73917.35,748.9,0.01809,3e-05,2.12403]
[1780169070105,30.04,73914.78,748.9,0.01804,3e-05,2.11854]
[1780169075141,30.05,73914.22,748.9,0.01802,3e-05,2.11636]
[1780169076565,30.05,73914.22,748.9,0.01802,3e-05,2.11636]
[1780169088232,30.01,73914.34,748.9,0.01789,3e-05,2.10311]
[1780169096288,29.98,73916.1,748.9,0.01785,3e-05,2.09931]
[1780169101323,29.96,73910.35,748.9,0.01762,3e-05,2.07585]
[1780169102917,29.95,73910.25,748.9,0.0176,3e-05,2.07443]
[1780169104510,29.95,73910.25,748.9,0.01759,3e-05,2.07333]
[1780169109945,29.93,73909.46,748.9,0.01752,3e-05,2.06591]
[1780169110945,29.93,73909.46,748.9,0.01751,3e-05,2.06482]
[1780169114647,29.93,73909.46,748.9,0.01751,3e-05,2.06533]
[1780169121328,29.93,73914.08,748.9,0.01765,3e-05,2.07937]
[1780169126498,29.92,73916.13,748.9,0.01766,3e-05,2.08059]
[1780169131532,29.9,73918.57,748.9,0.01766,3e-05,2.07996]
[1780169134526,29.89,73919.08,748.9,0.01765,3e-05,2.07931]
[1780169135361,29.89,73919.25,748.9,0.01765,3e-05,2.07872]
[1780169140596,29.87,73919.4,748.9,0.0176,3e-05,2.0741]
[1780169146640,29.85,73919.67,748.9,0.01754,3e-05,2.06833]
[1780169152682,29.83,73919.9,748.9,0.01749,3e-05,2.06251]
[1780169156868,29.82,73919.97,748.9,0.01746,3e-05,2.05949]
[1780169162752,29.82,73925.58,748.9,0.01763,3e-05,2.07718]
[1780169167787,29.83,73925.56,748.9,0.01765,3e-05,2.07957]
[1780169177857,29.84,73925.27,748.9,0.01769,3e-05,2.08352]
[1780169182891,29.85,73925.31,748.9,0.01772,3e-05,2.08605]
[1780169188148,29.86,73925.04,748.9,0.01773,3e-05,2.08712]
[1780169193969,29.87,73923.16,748.9,0.01768,3e-05,2.08202]
[1780169201019,29.88,73923.07,748.9,0.01771,3e-05,2.08511]
[1780169207062,29.89,73922.73,748.9,0.01773,3e-05,2.08692]
[1780169209817,29.89,73922.0,748.9,0.01772,3e-05,2.08607]
[1780169209864,29.89,73922.0,748.9,0.01772,3e-05,2.08607]
[1780169210145,29.89,73922.0,748.9,0.01772,3e-05,2.08607]
[1780169210332,29.89,73922.0,748.9,0.01772,3e-05,2.08607]
[1780169219146,29.91,73921.71,748.9,0.01776,3e-05,2.08989]
[1780169223262,29.91,73921.71,748.9,0.01776,3e-05,2.08989]
[1780169229216,29.89,73921.71,748.9,0.01771,3e-05,2.08497]
[1780169234250,29.87,73921.67,748.9,0.01766,3e-05,2.07928]
[1780169238495,29.87,73921.5,748.9,0.01764,3e-05,2.07765]
[1780169240006,29.86,73921.5,748.9,0.01761,3e-05,2.07436]
[1780169241206,29.86,73920.55,748.9,0.01759,3e-05,2.07244]
[1780169246335,29.87,73918.09,748.9,0.01753,3e-05,2.06631]
[1780169250807,29.87,73916.99,748.9,0.01751,3e-05,2.06397]
[1780169250883,29.87,73916.99,748.9,0.01751,3e-05,2.06397]
[1780169251011,29.87,73916.99,748.9,0.01751,3e-05,2.06397]
[1780169252168,29.87,73916.61,748.9,0.01748,3e-05,2.0609]
[1780169259426,29.88,73916.6,748.9,0.01751,3e-05,2.06349]
[1780169267482,29.89,73916.14,748.9,0.01753,3e-05,2.06623]
[1780169273523,29.9,73916.27,748.9,0.01757,3e-05,2.06971]
[1780169280766,29.9,73916.27,748.9,0.01757,3e-05,2.06971]
[1780169288629,29.89,73905.3,748.9,0.01719,3e-05,2.03137]
[1780169293664,29.87,73903.25,748.9,0.01708,3e-05,2.02009]
[1780169299706,29.85,73899.85,748.9,0.01692,3e-05,2.00395]
[1780169304741,29.84,73900.58,748.9,0.01689,3e-05,2.00135]
[1780169309780,29.82,73900.58,748.9,0.01685,3e-05,1.99658]
[1780169315823,29.8,73900.56,748.9,0.01677,3e-05,1.98835]
[1780169323879,29.78,73900.93,748.9,0.01671,3e-05,1.98203]
[1780169328914,29.76,73901.36,748.9,0.01668,3e-05,1.97872]
[1780169337977,29.74,73901.27,748.9,0.01659,3e-05,1.97028]
[1780169343012,29.72,73892.82,748.9,0.01631,3e-05,1.94088]
[1780169348047,29.71,73893.21,748.9,0.01628,3e-05,1.93782]
[1780169353284,29.7,73893.14,748.9,0.01626,3e-05,1.93594]
[1780169353738,29.7,73893.14,748.9,0.01626,3e-05,1.93594]
[1780169360131,29.68,73894.08,748.9,0.0162,3e-05,1.93045]
[1780169365170,29.66,73894.18,748.9,0.01617,3e-05,1.92664]
[1780169370205,29.65,73893.28,748.9,0.0161,3e-05,1.91993]
[1780169375240,29.63,73893.41,748.9,0.01605,3e-05,1.91385]
[1780169380275,29.62,73892.66,748.9,0.01598,3e-05,1.90691]
[1780169392359,29.59,73893.0,748.9,0.0159,3e-05,1.89856]
[1780169397394,29.57,73894.34,748.9,0.0159,3e-05,1.89861]
[1780169402429,29.56,73894.42,748.9,0.01586,3e-05,1.89498]
[1780169407464,29.55,73894.42,748.9,0.01582,3e-05,1.89115]
[1780169413506,29.53,73894.2,748.9,0.01577,3e-05,1.88595]
[1780169422569,29.51,73892.91,748.9,0.01567,3e-05,1.87553]
[1780169427605,29.5,73888.85,748.9,0.01552,3e-05,1.8602]
[1780169432641,29.49,73888.08,748.9,0.01545,3e-05,1.85207]
[1780169437678,29.48,73884.78,748.9,0.01532,3e-05,1.83922]
[1780169443720,29.46,73884.28,748.9,0.01527,3e-05,1.83386]
[1780169445932,29.46,73884.28,748.9,0.01527,3e-05,1.83386]
[1780169454797,29.48,73883.35,748.9,0.01531,3e-05,1.83776]
[1780169455191,29.48,73883.35,748.9,0.01531,3e-05,1.83776]
[1780169460840,29.48,73880.0,748.9,0.0152,3e-05,1.82587]
[1780169465875,29.47,73879.38,748.9,0.01515,3e-05,1.821]
[1780169470910,29.45,73881.93,748.9,0.01519,3e-05,1.82513]
[1780169476330,29.45,73881.94,748.9,0.01516,3e-05,1.82267]
[1780169482495,29.44,73881.41,748.9,0.01513,3e-05,1.8187]
[1780169482506,29.44,73881.41,748.9,0.01513,3e-05,1.8187]
[1780169490239,29.42,73882.17,748.9,0.0151,3e-05,1.81598]
[1780169490341,29.42,73882.17,748.9,0.01508,3e-05,1.81416]
[1780169493291,29.42,73882.17,748.9,0.01508,3e-05,1.81416]
[1780169493380,29.41,73882.17,748.9,0.01506,3e-05,1.81132]
[1780169499108,29.4,73882.04,748.9,0.01503,3e-05,1.80804]
[1780169504143,29.39,73884.51,748.9,0.01507,3e-05,1.81206]
[1780169509291,29.39,73886.81,748.9,0.0151,3e-05,1.81617]
[1780169509894,29.39,73886.81,748.9,0.0151,3e-05,1.81617]
[1780169509909,29.39,73886.81,748.9,0.0151,3e-05,1.81617]
[1780169510045,29.39,73886.81,748.9,0.0151,3e-05,1.81617]
[1780169510355,29.38,73886.43,748.9,0.01508,3e-05,1.81389]
[1780169510456,29.38,73886.43,748.9,0.01508,3e-05,1.81389]
[1780169511409,29.38,73886.67,748.9,0.0151,3e-05,1.81549]
[1780169517234,29.37,73887.23,748.9,0.01508,3e-05,1.81396]
[1780169522269,29.36,73884.61,748.9,0.01497,3e-05,1.80261]
[1780169527304,29.35,73884.78,748.9,0.01494,3e-05,1.79922]
[1780169532339,29.33,73885.22,748.9,0.01492,3e-05,1.79663]
[1780169533984,29.33,73885.22,748.9,0.01492,3e-05,1.79663]
[1780169534086,29.33,73885.22,748.9,0.0149,3e-05,1.79511]
[1780169534478,29.33,73885.22,748.9,0.0149,3e-05,1.79511]
[1780169534537,29.33,73885.22,748.9,0.0149,3e-05,1.79511]
[1780169544423,29.31,73882.12,748.9,0.01475,3e-05,1.77974]
[1780169549458,29.29,73881.82,748.9,0.01471,3e-05,1.77527]
[1780169551312,29.29,73881.49,748.9,0.0147,3e-05,1.77363]
[1780169552207,29.29,73881.49,748.9,0.01467,3e-05,1.77057]
[1780169553939,29.29,73880.6,748.9,0.01464,3e-05,1.76738]
[1780169558357,29.29,73878.69,748.9,0.01461,3e-05,1.76469]
[1780169563708,29.29,73878.79,748.9,0.01461,3e-05,1.76388]
[1780169567517,29.28,73872.43,748.9,0.01441,3e-05,1.74289]
[1780169573227,29.29,73872.56,748.9,0.01444,3e-05,1.74675]
[1780169578661,29.28,73870.4,748.9,0.01436,3e-05,1.73792]
[1780169580456,29.28,73870.01,748.9,0.01434,3e-05,1.73621]
[1780169585710,29.3,73870.23,748.9,0.01439,3e-05,1.74144]
[1780169590747,29.31,73875.46,748.9,0.01457,3e-05,1.76007]
[1780169590764,29.31,73887.19,748.9,0.01489,3e-05,1.79386]
[1780169595780,29.33,73896.93,748.9,0.0152,3e-05,1.82609]
[1780169600815,29.34,73897.0,748.9,0.01525,3e-05,1.83084]
[1780169605850,29.36,73897.32,748.9,0.0153,3e-05,1.83626]
[1780169610885,29.37,73896.51,748.9,0.01532,3e-05,1.83842]
[1780169615920,29.39,73895.0,748.9,0.0153,3e-05,1.83618]
[1780169622969,29.41,73892.44,748.9,0.0153,3e-05,1.83515]
[1780169628007,29.43,73892.08,748.9,0.01533,3e-05,1.83859]
[1780169633039,29.44,73892.5,748.9,0.01538,3e-05,1.84422]
[1780169638075,29.46,73892.25,748.9,0.01542,3e-05,1.84788]
[1780169643110,29.47,73891.4,748.9,0.01544,3e-05,1.84978]
[1780169648145,29.49,73891.53,748.9,0.01548,3e-05,1.85446]
[1780169656201,29.51,73891.09,748.9,0.01554,3e-05,1.85998]
[1780169661236,29.52,73891.56,748.9,0.01559,3e-05,1.86553]
[1780169666271,29.54,73890.73,748.9,0.01561,3e-05,1.86727]
[1780169673320,29.56,73891.1,748.9,0.01565,3e-05,1.87166]
[1780169678355,29.57,73890.99,748.9,0.01569,3e-05,1.8754]
[1780169683390,29.58,73890.89,748.9,0.01573,3e-05,1.87912]
[1780169689432,29.6,73890.03,748.9,0.01575,3e-05,1.88142]
[1780169695474,29.62,73890.1,748.9,0.0158,3e-05,1.88636]
[1780169701516,29.63,73894.92,748.9,0.01598,3e-05,1.90507]
[1780169706551,29.64,73897.26,748.9,0.01608,3e-05,1.91568]
[1780169711586,29.66,73900.53,748.9,0.01622,3e-05,1.92966]
[1780169716621,29.67,73900.65,748.9,0.01626,3e-05,1.9336]
[1780169724678,29.69,73900.86,748.9,0.01632,3e-05,1.93991]
[1780169729713,29.7,73901.0,748.9,0.01636,3e-05,1.94384]
[1780169735755,29.72,73902.13,748.9,0.01641,3e-05,1.9489]
[1780169741801,29.73,73902.64,748.9,0.01647,3e-05,1.95457]
[1780169746837,29.74,73902.09,748.9,0.01649,3e-05,1.95637]
[1780169754893,29.76,73903.73,748.9,0.01659,3e-05,1.96672]
[1780169759928,29.77,73901.93,748.9,0.01657,3e-05,1.96471]
[1780169764964,29.78,73903.43,748.9,0.01665,3e-05,1.97254]
[1780169769999,29.79,73911.33,748.9,0.01691,3e-05,1.99947]
[1780169775036,29.8,73911.5,748.9,0.01694,3e-05,2.00306]
[1780169780071,29.81,73911.39,748.9,0.01697,3e-05,2.00577]
[1780169785106,29.82,73919.49,748.9,0.01724,3e-05,2.03325]
[1780169790141,29.83,73920.27,748.9,0.01729,3e-05,2.0384]
[1780169795180,29.84,73928.08,748.9,0.01753,3e-05,2.06248]
[1780169800217,29.85,73928.32,748.9,0.01757,3e-05,2.06573]
[1780169806258,29.86,73929.27,748.9,0.01762,3e-05,2.0716]
[1780169809952,29.86,73930.12,748.9,0.01767,3e-05,2.07569]
[1780169809970,29.86,73930.12,748.9,0.01767,3e-05,2.07569]
[1780169810537,29.86,73930.07,748.9,0.01767,3e-05,2.07601]
[1780169810590,29.86,73930.07,748.9,0.01767,3e-05,2.07601]
[1780169821365,29.88,73934.0,748.9,0.01784,3e-05,2.09337]
[1780169826399,29.89,73932.35,748.9,0.01781,3e-05,2.09047]
[1780169831435,29.89,73931.98,748.9,0.01782,3e-05,2.0916]
[1780169838484,29.9,73931.95,748.9,0.01785,3e-05,2.09466]
[1780169844526,29.91,73931.59,748.9,0.01787,3e-05,2.09619]
[1780169849562,29.92,73930.93,748.9,0.01787,3e-05,2.09632]
[1780169854597,29.93,73931.16,748.9,0.01788,3e-05,2.09659]
[1780169859632,29.93,73929.31,748.9,0.01784,3e-05,2.09297]
[1780169866681,29.94,73931.08,748.9,0.01793,3e-05,2.10146]
[1780169871716,29.95,73931.11,748.9,0.01795,3e-05,2.10365]
[1780169876750,29.96,73931.12,748.9,0.01797,3e-05,2.10574]
[1780169881786,29.96,73926.44,748.9,0.01785,3e-05,2.0937]
[1780169887102,29.97,73917.16,748.9,0.01758,3e-05,2.06677]
[1780169893222,29.97,73917.04,748.9,0.0176,3e-05,2.06784]
[1780169898914,29.99,73917.83,748.9,0.01767,3e-05,2.07505]
[1780169900919,29.99,73929.24,748.9,0.01803,3e-05,2.11138]
[1780169905954,30.0,73929.81,748.9,0.01807,3e-05,2.11521]
[1780169910989,30.01,73929.83,748.9,0.01809,3e-05,2.11727]
[1780169916024,30.01,73929.79,748.9,0.01808,3e-05,2.11649]
[1780169922066,30.02,73929.81,748.9,0.01811,3e-05,2.11889]
[1780169927109,30.03,73930.25,748.9,0.01814,3e-05,2.12217]
[1780169932144,30.03,73930.04,748.9,0.01815,3e-05,2.12338]
[1780169937179,30.04,73927.91,748.9,0.0181,3e-05,2.11855]
[1780169942214,30.04,73925.93,748.9,0.01806,3e-05,2.11427]
[1780169947249,30.05,73925.78,748.9,0.01808,3e-05,2.11571]
[1780169953291,30.06,73925.68,748.9,0.0181,3e-05,2.11768]
[1780169958326,30.06,73931.83,748.9,0.01831,3e-05,2.13878]
[1780169964083,30.07,73932.54,748.9,0.01834,3e-05,2.14205]
[1780169969403,30.07,73932.99,748.9,0.01838,3e-05,2.14615]
[1780169978466,30.08,73933.53,748.9,0.0184,3e-05,2.14813]
[1780169983501,30.09,73940.88,748.9,0.01865,3e-05,2.17306]
[1780169988536,30.09,73942.02,748.9,0.0187,3e-05,2.17806]
[1780169993571,30.1,73936.88,748.9,0.01855,3e-05,2.16306]
[1780169998606,30.1,73936.64,748.9,0.01856,3e-05,2.16373]
[1780170003641,30.11,73932.88,748.9,0.01846,3e-05,2.15327]
[1780170008676,30.11,73931.87,748.9,0.01844,3e-05,2.15158]
[1780170013711,30.12,73931.74,748.9,0.01845,3e-05,2.15269]
[1780170021767,30.12,73928.6,748.9,0.01838,3e-05,2.14519]
[1780170035865,30.14,73930.88,748.9,0.01847,3e-05,2.15391]
[1780170040900,30.14,73931.17,748.9,0.01849,3e-05,2.1563]
[1780170045935,30.15,73929.42,748.9,0.01845,3e-05,2.15222]
[1780170051977,30.15,73930.77,748.9,0.01852,3e-05,2.15855]
[1780170057013,30.16,73930.83,748.9,0.01853,3e-05,2.16018]
[1780170062048,30.16,73930.21,748.9,0.01853,3e-05,2.15962]
[1780170067083,30.17,73930.46,748.9,0.01855,3e-05,2.16182]
[1780170077153,30.18,73929.33,748.9,0.01854,3e-05,2.161]
[1780170082188,30.18,73929.77,748.9,0.01857,3e-05,2.16377]
[1780170087223,30.18,73929.0,748.9,0.01856,3e-05,2.1627]
[1780170093494,30.19,73931.11,748.9,0.01861,3e-05,2.16781]
[1780170093526,30.19,73931.11,748.9,0.01861,3e-05,2.16781]
[1780170102328,30.2,73929.7,748.9,0.0186,3e-05,2.16623]
[1780170108370,30.2,73929.79,748.9,0.01862,3e-05,2.16813]
[1780170109979,30.2,73929.88,748.9,0.01862,3e-05,2.16868]
[1780170109997,30.2,73929.88,748.9,0.01862,3e-05,2.16868]
[1780170110620,30.2,73929.88,748.9,0.01862,3e-05,2.16868]
[1780170110635,30.2,73929.88,748.9,0.01862,3e-05,2.16868]
[1780170118439,30.21,73928.79,748.9,0.01861,3e-05,2.16776]
[1780170126497,30.22,73928.7,748.9,0.01863,3e-05,2.16976]
[1780170134553,30.23,73928.9,748.9,0.01866,3e-05,2.17268]
[1780170141602,30.23,73928.71,748.9,0.01868,3e-05,2.17407]
[1780170147644,30.24,73929.62,748.9,0.01872,3e-05,2.17865]
[1780170153686,30.24,73930.7,748.9,0.01875,3e-05,2.18099]
[1780170157806,30.24,73930.67,748.9,0.01876,3e-05,2.18168]
[1780170157895,30.25,73930.67,748.9,0.01876,3e-05,2.18194]
[1780170160153,30.25,73930.67,748.9,0.01876,3e-05,2.18194]
[1780170160734,30.24,73930.63,748.9,0.01874,3e-05,2.17989]
[1780170165769,30.24,73930.06,748.9,0.01874,3e-05,2.17937]
[1780170171812,30.25,73930.25,748.9,0.01876,3e-05,2.18151]
[1780170181883,30.26,73930.25,748.9,0.01878,3e-05,2.18398]
[1780170191953,30.26,73930.4,748.9,0.01881,3e-05,2.18683]
[1780170200014,30.27,73930.12,748.9,0.01882,3e-05,2.18778]
[1780170205312,30.27,73929.95,748.9,0.01882,3e-05,2.18816]
[1780170210832,30.28,73920.05,748.9,0.01852,3e-05,2.15802]
[1780170216124,30.28,73913.02,748.9,0.0183,3e-05,2.13523]
[1780170220057,30.29,73903.59,748.9,0.01802,3e-05,2.10717]
[1780170221011,30.29,73902.81,748.9,0.018,3e-05,2.10512]
[1780170226195,30.29,73902.03,748.9,0.01798,3e-05,2.10337]
[1780170232238,30.3,73902.09,748.9,0.01801,3e-05,2.10581]
[1780170238280,30.3,73901.99,748.9,0.01803,3e-05,2.10774]
[1780170243317,30.31,73900.75,748.9,0.01801,3e-05,2.10576]
[1780170251373,30.32,73900.06,748.9,0.01802,3e-05,2.10656]
[1780170256408,30.33,73900.2,748.9,0.01804,3e-05,2.10879]
[1780170263457,30.33,73900.6,748.9,0.01808,3e-05,2.11248]
[1780170268492,30.34,73901.18,748.9,0.01811,3e-05,2.11597]
[1780170276550,30.35,73901.06,748.9,0.01811,3e-05,2.11562]
[1780170281585,30.35,73906.91,748.9,0.01831,3e-05,2.13538]
[1780170286620,30.36,73908.75,748.9,0.01838,3e-05,2.14259]
[1780170291655,30.36,73909.88,748.9,0.01843,3e-05,2.14757]
[1780170296690,30.37,73910.19,748.9,0.01845,3e-05,2.14996]
[1780170300724,30.37,73921.91,748.9,0.01884,3e-05,2.18807]
[1780170305761,30.37,73923.28,748.9,0.01889,3e-05,2.19352]
[1780170310797,30.38,73929.79,748.9,0.01911,3e-05,2.21539]
[1780170315834,30.38,73934.64,748.9,0.01928,3e-05,2.23183]
[1780170320874,30.38,73937.79,748.9,0.01939,3e-05,2.24274]
[1780170325909,30.38,73938.38,748.9,0.01941,3e-05,2.24535]
[1780170330944,30.39,73940.06,748.9,0.01947,3e-05,2.25149]
[1780170337993,30.39,73943.14,748.9,0.01956,3e-05,2.25963]
[1780170345043,30.39,73944.99,748.9,0.01963,3e-05,2.26647]
[1780170350080,30.39,73946.81,748.9,0.0197,3e-05,2.2729]
[1780170355958,30.39,73950.46,748.9,0.01982,3e-05,2.28516]
[1780170365186,30.4,73962.01,748.9,0.02021,3e-05,2.32363]
[1780170370221,30.4,73962.45,748.9,0.02022,3e-05,2.32509]
[1780170375264,30.4,73962.11,748.9,0.02021,3e-05,2.32395]
[1780170380299,30.4,73964.24,748.9,0.02029,3e-05,2.33104]
[1780170386340,30.4,73965.05,748.9,0.02031,3e-05,2.3337]
[1780170391377,30.39,73967.26,748.9,0.02036,3e-05,2.33821]
[1780170396412,30.39,73966.98,748.9,0.02035,3e-05,2.33718]
[1780170401447,30.39,73967.41,748.9,0.02037,3e-05,2.33852]
[1780170406482,30.39,73965.74,748.9,0.02031,3e-05,2.33287]
[1780170410011,30.39,73966.55,748.9,0.02034,3e-05,2.33555]
[1780170410461,30.39,73966.55,748.9,0.02034,3e-05,2.33554]
[1780170410642,30.39,73966.55,748.9,0.02034,3e-05,2.33554]
[1780170410659,30.39,73966.55,748.9,0.02034,3e-05,2.33554]
[1780170416552,30.39,73966.05,748.9,0.02032,3e-05,2.33378]
[1780170421587,30.39,73966.29,748.9,0.02033,3e-05,2.33453]
[1780170426622,30.39,73965.04,748.9,0.02028,3e-05,2.33031]
[1780170432664,30.39,73964.94,748.9,0.02028,3e-05,2.32994]
[1780170434678,30.39,73951.94,748.9,0.01984,3e-05,2.28693]
[1780170440720,30.39,73951.64,748.9,0.01984,3e-05,2.28636]
[1780170445755,30.4,73951.45,748.9,0.01983,3e-05,2.28608]
[1780170450790,30.4,73951.65,748.9,0.01984,3e-05,2.28707]
[1780170455825,30.4,73952.11,748.9,0.01984,3e-05,2.28613]
[1780170458846,30.4,73963.26,748.9,0.02021,3e-05,2.32307]
[1780170463884,30.4,73965.51,748.9,0.02029,3e-05,2.33054]
[1780170473953,30.4,73966.31,748.9,0.02032,3e-05,2.33304]
[1780170478988,30.4,73966.2,748.9,0.02031,3e-05,2.33259]
[1780170484024,30.4,73966.24,748.9,0.02031,3e-05,2.33266]
[1780170489059,30.4,73969.18,748.9,0.02041,3e-05,2.34242]
[1780170502157,30.4,73969.13,748.9,0.02041,3e-05,2.34191]
[1780170508199,30.4,73968.47,748.9,0.02038,3e-05,2.33959]
[1780170513234,30.4,73969.28,748.9,0.02039,3e-05,2.33942]
[1780170518269,30.39,73969.74,748.9,0.0204,3e-05,2.34089]
[1780170523304,30.39,73968.92,748.9,0.02037,3e-05,2.3381]
[1780170528338,30.39,73969.64,748.9,0.0204,3e-05,2.34048]
[1780170533374,30.39,73969.65,748.9,0.0204,3e-05,2.34045]
[1780170539140,30.39,73969.29,748.9,0.02038,3e-05,2.33919]
[1780170545397,30.39,73958.31,748.9,0.02001,3e-05,2.30277]
[1780170553513,30.4,73955.24,748.9,0.01992,3e-05,2.29318]
[1780170558549,30.4,73955.9,748.9,0.01994,3e-05,2.29571]
[1780170563584,30.4,73957.43,748.9,0.02,3e-05,2.30103]
[1780170568619,30.4,73957.44,748.9,0.02,3e-05,2.3013]
[1780170574661,30.4,73957.3,748.9,0.01997,3e-05,2.29835]
[1780170580704,30.4,73957.29,748.9,0.01998,3e-05,2.29862]
[1780170585738,30.4,73955.45,748.9,0.01992,3e-05,2.29282]
[1780170595809,30.4,73955.45,748.9,0.01992,3e-05,2.29339]
[1780170600844,30.4,73955.72,748.9,0.01994,3e-05,2.29455]
[1780170605879,30.41,73956.15,748.9,0.01995,3e-05,2.29622]
[1780170611921,30.41,73957.15,748.9,0.01999,3e-05,2.29977]
[1780170621992,30.41,73957.29,748.9,0.02,3e-05,2.30065]
[1780170628044,30.41,73957.09,748.9,0.01999,3e-05,2.30024]
[1780170638114,30.41,73957.09,748.9,0.01997,3e-05,2.29786]
[1780170647178,30.41,73957.06,748.9,0.01998,3e-05,2.29817]
[1780170655233,30.41,73956.48,748.9,0.01996,3e-05,2.29662]
[1780170661276,30.41,73956.51,748.9,0.01997,3e-05,2.297]
[1780170666311,30.41,73956.92,748.9,0.01998,3e-05,2.29858]
[1780170671346,30.41,73959.59,748.9,0.02007,3e-05,2.30759]
[1780170681416,30.41,73959.59,748.9,0.02008,3e-05,2.30785]
[1780170691486,30.42,73959.63,748.9,0.02006,3e-05,2.30541]
[1780170696521,30.42,73958.04,748.9,0.02,3e-05,2.30031]
[1780170702563,30.42,73957.42,748.9,0.01999,3e-05,2.29848]
[1780170704495,30.42,73957.42,748.9,0.01999,3e-05,2.29848]
[1780170704570,30.42,73957.42,748.9,0.01999,3e-05,2.29848]
[1780170710068,30.41,73957.06,748.9,0.01997,3e-05,2.29659]
[1780170710485,30.41,73957.06,748.9,0.01997,3e-05,2.29673]
[1780170710528,30.41,73957.06,748.9,0.01997,3e-05,2.29673]
[1780170710672,30.41,73957.06,748.9,0.01997,3e-05,2.29673]
[1780170710689,30.41,73957.06,748.9,0.01997,3e-05,2.29673]
[1780170718677,30.42,73951.01,748.9,0.01977,3e-05,2.27743]
[1780170723712,30.42,73939.94,748.9,0.01941,3e-05,2.24175]
[1780170730764,30.42,73937.01,748.9,0.01933,3e-05,2.23333]
[1780170742849,30.43,73933.04,748.9,0.01922,3e-05,2.2225]
[1780170747884,30.43,73930.63,748.9,0.01915,3e-05,2.21561]
[1780170754932,30.43,73931.49,748.9,0.01917,3e-05,2.21681]
[1780170761982,30.44,73930.89,748.9,0.01916,3e-05,2.21606]
[1780170767017,30.44,73925.73,748.9,0.019,3e-05,2.20045]
[1780170772052,30.44,73924.15,748.9,0.01896,3e-05,2.19638]
[1780170777087,30.45,73924.68,748.9,0.01899,3e-05,2.19907]
[1780170782491,30.45,73924.44,748.9,0.01898,3e-05,2.1987]
[1780170788164,30.45,73928.55,748.9,0.01913,3e-05,2.21358]
[1780170793199,30.46,73933.91,748.9,0.01932,3e-05,2.23162]
[1780170798234,30.46,73934.28,748.9,0.01933,3e-05,2.2335]
[1780170803269,30.46,73935.2,748.9,0.01937,3e-05,2.23716]
[1780170808304,30.46,73934.32,748.9,0.01935,3e-05,2.23498]
[1780170813339,30.46,73938.78,748.9,0.01948,3e-05,2.24729]
[1780170819381,30.47,73939.53,748.9,0.01951,3e-05,2.25041]
[1780170824407,30.47,73938.64,748.9,0.01949,3e-05,2.24788]
[1780170826440,30.47,73926.03,748.9,0.01908,3e-05,2.20784]
[1780170831476,30.47,73926.24,748.9,0.0191,3e-05,2.20942]
[1780170837517,30.48,73925.31,748.9,0.01908,3e-05,2.20752]
[1780170843559,30.48,73926.01,748.9,0.01911,3e-05,2.21086]
[1780170848594,30.48,73927.01,748.9,0.01915,3e-05,2.21492]
[1780170853629,30.48,73924.86,748.9,0.01909,3e-05,2.20892]
[1780170858664,30.49,73925.36,748.9,0.01912,3e-05,2.21142]
[1780170863699,30.49,73925.72,748.9,0.01914,3e-05,2.21346]
[1780170870749,30.49,73927.38,748.9,0.0192,3e-05,2.21997]
[1780170875785,30.5,73931.51,748.9,0.01932,3e-05,2.23131]
[1780170880820,30.5,73932.31,748.9,0.01936,3e-05,2.23457]
[1780170888876,30.5,73932.33,748.9,0.01937,3e-05,2.2357]
[1780170893911,30.5,73932.98,748.9,0.0194,3e-05,2.23858]
[1780170898946,30.51,73932.2,748.9,0.01938,3e-05,2.2367]
[1780170904753,30.51,73932.0,748.9,0.01938,3e-05,2.23644]
[1780170918078,30.51,73932.44,748.9,0.01941,3e-05,2.23984]
[1780170923114,30.52,73932.32,748.9,0.01941,3e-05,2.24005]
[1780170928149,30.52,73931.46,748.9,0.01939,3e-05,2.23789]
[1780170933184,30.52,73932.05,748.9,0.01939,3e-05,2.23766]
[1780170946275,30.52,73932.38,748.9,0.01942,3e-05,2.2403]
[1780170952317,30.53,73933.68,748.9,0.01947,3e-05,2.24522]
[1780170958359,30.53,73936.29,748.9,0.01956,3e-05,2.25429]
[1780170965408,30.53,73935.91,748.9,0.01956,3e-05,2.25377]
[1780170975480,30.54,73928.26,748.9,0.01932,3e-05,2.23048]
[1780170984543,30.54,73928.66,748.9,0.01935,3e-05,2.23308]
[1780170989578,30.54,73929.03,748.9,0.01937,3e-05,2.23498]
[1780170994613,30.54,73929.64,748.9,0.01937,3e-05,2.2349]
[1780170999649,30.55,73930.32,748.9,0.0194,3e-05,2.23779]
[1780171004684,30.55,73932.4,748.9,0.01948,3e-05,2.24515]
[1780171010109,30.55,73932.24,748.9,0.01948,3e-05,2.24525]
[1780171010531,30.55,73932.24,748.9,0.01948,3e-05,2.24525]
[1780171010560,30.55,73932.24,748.9,0.01948,3e-05,2.24525]
[1780171010711,30.55,73932.24,748.9,0.01948,3e-05,2.24537]
[1780171010721,30.55,73932.24,748.9,0.01948,3e-05,2.24537]
[1780171015761,30.55,73928.85,748.9,0.01937,3e-05,2.23506]
[1780171020798,30.56,73918.1,748.9,0.01903,3e-05,2.20137]
[1780171027264,30.56,73917.91,748.9,0.01903,3e-05,2.20116]
[1780171035313,30.56,73925.32,748.9,0.01929,3e-05,2.22652]
[1780171040938,30.57,73926.39,748.9,0.01934,3e-05,2.2314]
[1780171045973,30.57,73927.62,748.9,0.01938,3e-05,2.23611]
[1780171052021,30.57,73928.69,748.9,0.01941,3e-05,2.23766]
[1780171057057,30.57,73928.96,748.9,0.01942,3e-05,2.23923]
[1780171064806,30.57,73928.37,748.9,0.01941,3e-05,2.23774]
[1780171064880,30.57,73928.37,748.9,0.01941,3e-05,2.23774]
[1780171070149,30.58,73928.55,748.9,0.01943,3e-05,2.23968]
[1780171076190,30.58,73928.61,748.9,0.01944,3e-05,2.2408]
[1780171082233,30.58,73927.07,748.9,0.0194,3e-05,2.23663]
[1780171087268,30.59,73925.52,748.9,0.01935,3e-05,2.23234]
[1780171094317,30.59,73924.35,748.9,0.01932,3e-05,2.22963]
[1780171100359,30.59,73923.76,748.9,0.01931,3e-05,2.22863]
[1780171105394,30.6,73923.32,748.9,0.01931,3e-05,2.22795]
[1780171110429,30.6,73923.79,748.9,0.01933,3e-05,2.23016]
[1780171115464,30.6,73923.38,748.9,0.0193,3e-05,2.22682]
[1780171120499,30.6,73923.44,748.9,0.01931,3e-05,2.22777]
[1780171127547,30.61,73923.04,748.9,0.01931,3e-05,2.22756]
[1780171133589,30.61,73922.72,748.9,0.01931,3e-05,2.22748]
[1780171144666,30.61,73922.13,748.9,0.01931,3e-05,2.2274]
[1780171149775,30.62,73920.11,748.9,0.01925,3e-05,2.22145]
[1780171155744,30.62,73913.81,748.9,0.01906,3e-05,2.20284]
[1780171160779,30.62,73909.92,748.9,0.01895,3e-05,2.19162]
[1780171167828,30.63,73910.28,748.9,0.01897,3e-05,2.19433]
[1780171174877,30.63,73909.96,748.9,0.01896,3e-05,2.19212]
[1780171176843,30.64,73909.91,748.9,0.01896,3e-05,2.19218]
[1780171177844,30.64,73909.91,748.9,0.01896,3e-05,2.1924]
[1780171184947,30.64,73909.48,748.9,0.01896,3e-05,2.19277]
[1780171190989,30.65,73914.59,748.9,0.01914,3e-05,2.21018]
[1780171198037,30.65,73914.76,748.9,0.01916,3e-05,2.212]
[1780171203073,30.65,73915.19,748.9,0.01918,3e-05,2.21427]
[1780171208108,30.65,73917.23,748.9,0.01926,3e-05,2.22165]
[1780171213143,30.66,73918.55,748.9,0.01931,3e-05,2.22668]
[1780171219185,30.66,73919.03,748.9,0.01933,3e-05,2.22914]
[1780171224223,30.66,73918.01,748.9,0.01931,3e-05,2.22663]
[1780171229258,30.67,73917.66,748.9,0.0193,3e-05,2.22629]
[1780171236307,30.67,73916.43,748.9,0.01925,3e-05,2.22076]
[1780171243356,30.67,73913.36,748.9,0.01917,3e-05,2.21218]
[1780171249398,30.68,73913.41,748.9,0.01918,3e-05,2.21359]
[1780171257454,30.68,73913.41,748.9,0.01919,3e-05,2.215]
[1780171267524,30.69,73914.57,748.9,0.01925,3e-05,2.22039]
[1780171272559,30.69,73914.44,748.9,0.01925,3e-05,2.2208]
[1780171274605,30.69,73914.44,748.9,0.01925,3e-05,2.2208]
[1780171274843,30.69,73914.44,748.9,0.01925,3e-05,2.2208]
[1780171282629,30.69,73914.99,748.9,0.01929,3e-05,2.22419]
[1780171289677,30.7,73915.01,748.9,0.0193,3e-05,2.22534]
[1780171294713,30.7,73915.73,748.9,0.01931,3e-05,2.22568]
[1780171299748,30.7,73913.34,748.9,0.01924,3e-05,2.21884]
[1780171305790,30.71,73913.04,748.9,0.01924,3e-05,2.21888]
[1780171310564,30.71,73912.57,748.9,0.01923,3e-05,2.21804]
[1780171310578,30.71,73912.57,748.9,0.01923,3e-05,2.21804]
[1780171310764,30.71,73912.57,748.9,0.01923,3e-05,2.21804]
[1780171310776,30.71,73912.57,748.9,0.01923,3e-05,2.21804]
[1780171315494,30.71,73912.36,748.9,0.01923,3e-05,2.21819]
[1780171315516,30.71,73912.36,748.9,0.01923,3e-05,2.21819]
[1780171321905,30.71,73912.52,748.9,0.01925,3e-05,2.21984]
[1780171330968,30.72,73912.48,748.9,0.01926,3e-05,2.22113]
[1780171337010,30.72,73912.74,748.9,0.01928,3e-05,2.2229]
[1780171342045,30.72,73907.43,748.9,0.01912,3e-05,2.20682]
[1780171347846,30.73,73904.16,748.9,0.01902,3e-05,2.19718]
[1780171348844,30.73,73903.72,748.9,0.01901,3e-05,2.19618]
[1780171358157,30.73,73903.4,748.9,0.019,3e-05,2.1944]
[1780171363192,30.74,73899.97,748.9,0.0189,3e-05,2.18458]
[1780171368227,30.74,73889.93,748.9,0.0186,3e-05,2.15436]
[1780171373262,30.75,73892.96,748.9,0.0187,3e-05,2.16509]
[1780171378298,30.75,73892.64,748.9,0.01871,3e-05,2.16534]
[1780171383333,30.75,73891.65,748.9,0.01869,3e-05,2.1635]
[1780171388368,30.76,73884.12,748.9,0.01847,3e-05,2.14139]
[1780171393403,30.76,73882.42,748.9,0.01843,3e-05,2.13755]
[1780171399449,30.77,73882.33,748.9,0.01844,3e-05,2.13902]
[1780171401219,30.77,73882.33,748.9,0.01844,3e-05,2.13902]
[1780171401432,30.77,73882.33,748.9,0.01844,3e-05,2.13902]
[1780171410526,30.78,73875.35,748.9,0.01826,3e-05,2.12104]
[1780171415561,30.79,73871.94,748.9,0.01815,3e-05,2.10953]
[1780171420433,30.79,73871.47,748.9,0.01815,3e-05,2.10944]
[1780171421432,30.79,73871.18,748.9,0.01815,3e-05,2.10889]
[1780171424576,30.79,73871.51,748.9,0.01817,3e-05,2.11091]
[1780171425432,30.8,73872.17,748.9,0.01819,3e-05,2.11326]
[1780171430666,30.8,73876.03,748.9,0.01833,3e-05,2.12702]
[1780171435701,30.81,73876.08,748.9,0.01834,3e-05,2.12866]
[1780171440736,30.81,73876.77,748.9,0.01838,3e-05,2.13224]
[1780171445771,30.82,73872.14,748.9,0.01825,3e-05,2.11947]
[1780171450806,30.82,73867.34,748.9,0.01812,3e-05,2.10636]
[1780171455841,30.83,73867.05,748.9,0.01813,3e-05,2.10711]
[1780171456432,30.83,73867.05,748.9,0.01813,3e-05,2.10711]
[1780171456643,30.83,73867.05,748.9,0.01813,3e-05,2.10711]
[1780171465911,30.84,73865.18,748.9,0.01811,3e-05,2.10467]
[1780171471954,30.84,73861.75,748.9,0.018,3e-05,2.09357]
[1780171476990,30.85,73855.08,748.9,0.01782,3e-05,2.07513]
[1780171482028,30.86,73853.87,748.9,0.0178,3e-05,2.07335]
[1780171487063,30.86,73850.93,748.9,0.01773,3e-05,2.06635]
[1780171492098,30.87,73846.0,748.9,0.0176,3e-05,2.05357]
[1780171497132,30.88,73840.25,748.9,0.01745,3e-05,2.03851]
[1780171502168,30.88,73842.84,748.9,0.01755,3e-05,2.0484]
[1780171511230,30.9,73842.88,748.9,0.01759,3e-05,2.05217]
[1780171516266,30.9,73843.11,748.9,0.01761,3e-05,2.05488]
[1780171521301,30.91,73850.11,748.9,0.01784,3e-05,2.07778]
[1780171526338,30.92,73849.98,748.9,0.01786,3e-05,2.07917]
[1780171531373,30.92,73850.68,748.9,0.01787,3e-05,2.08042]
[1780171536408,30.93,73864.96,748.9,0.01833,3e-05,2.12554]
[1780171541444,30.93,73868.36,748.9,0.01844,3e-05,2.13732]
[1780171547486,30.94,73870.27,748.9,0.01852,3e-05,2.14472]
[1780171552951,30.94,73869.47,748.9,0.0185,3e-05,2.143]
[1780171558563,30.95,73870.63,748.9,0.01856,3e-05,2.14858]
[1780171563598,30.95,73870.08,748.9,0.01855,3e-05,2.14812]
[1780171569640,30.95,73870.21,748.9,0.01857,3e-05,2.15003]
[1780171581725,30.96,73870.14,748.9,0.0186,3e-05,2.15305]
[1780171594816,30.98,73870.01,748.9,0.01861,3e-05,2.15318]
[1780171599851,30.98,73878.78,748.9,0.0189,3e-05,2.18159]
[1780171605892,30.98,73879.87,748.9,0.01894,3e-05,2.18618]
[1780171610612,30.99,73882.76,748.9,0.01904,3e-05,2.19598]
[1780171610635,30.99,73882.76,748.9,0.01904,3e-05,2.19598]
[1780171610806,30.99,73882.76,748.9,0.01904,3e-05,2.19598]
[1780171610840,30.99,73882.76,748.9,0.01904,3e-05,2.19598]
[1780171615963,30.99,73885.24,748.9,0.01913,3e-05,2.20476]
[1780171620998,30.99,73884.93,748.9,0.01913,3e-05,2.20459]
[1780171626033,30.99,73884.53,748.9,0.01912,3e-05,2.20413]
[1780171633082,31.0,73887.83,748.9,0.01924,3e-05,2.2156]
[1780171639818,31.0,73887.87,748.9,0.01925,3e-05,2.2163]
[1780171645166,31.0,73888.81,748.9,0.01929,3e-05,2.22039]
[1780171650201,31.0,73888.68,748.9,0.01929,3e-05,2.22066]
[1780171655236,31.01,73887.82,748.9,0.01925,3e-05,2.2159]
[1780171661278,31.01,73888.67,748.9,0.01928,3e-05,2.21944]
[1780171665631,31.01,73891.47,748.9,0.01938,3e-05,2.22885]
[1780171666567,31.01,73892.02,748.9,0.0194,3e-05,2.23072]
[1780171672355,31.01,73893.06,748.9,0.01944,3e-05,2.23471]
[1780171677390,31.02,73892.42,748.9,0.01942,3e-05,2.23324]
[1780171687459,31.02,73894.07,748.9,0.01949,3e-05,2.23954]
[1780171692497,31.02,73894.63,748.9,0.01951,3e-05,2.24184]
[1780171700553,31.02,73894.51,748.9,0.01952,3e-05,2.24226]
[1780171702568,31.02,73894.53,748.9,0.01952,3e-05,2.24242]
[1780171703567,31.02,73894.58,748.9,0.01952,3e-05,2.24269]
[1780171708609,31.03,73894.43,748.9,0.01952,3e-05,2.24282]
[1780171713644,31.03,73894.42,748.9,0.0195,3e-05,2.24053]
[1780171718679,31.03,73894.65,748.9,0.01952,3e-05,2.24178]
[1780171723714,31.03,73894.72,748.9,0.01952,3e-05,2.24251]
[1780171728749,31.03,73894.63,748.9,0.01953,3e-05,2.24274]
[1780171733784,31.03,73893.57,748.9,0.0195,3e-05,2.23987]
[1780171740833,31.04,73893.28,748.9,0.0195,3e-05,2.23979]
[1780171752916,31.04,73893.62,748.9,0.01952,3e-05,2.2421]
[1780171760973,31.04,73893.33,748.9,0.01952,3e-05,2.24197]
[1780171770036,31.05,73892.74,748.9,0.01951,3e-05,2.24097]
[1780171776078,31.05,73888.52,748.9,0.01936,3e-05,2.22553]
[1780171779567,31.05,73884.94,748.9,0.01925,3e-05,2.21463]
[1780171780112,31.05,73884.94,748.9,0.01925,3e-05,2.21463]
[1780171780277,31.05,73884.94,748.9,0.01925,3e-05,2.21463]
[1780171780566,31.05,73885.09,748.9,0.01925,3e-05,2.21524]
[1780171783840,31.05,73884.96,748.9,0.01925,3e-05,2.21511]
[1780171784162,31.05,73884.96,748.9,0.01925,3e-05,2.21511]
[1780171794204,31.06,73885.62,748.9,0.01929,3e-05,2.21879]
[1780171802260,31.06,73885.38,748.9,0.01929,3e-05,2.21905]
[1780171807295,31.06,73885.44,748.9,0.0193,3e-05,2.21986]
[1780171813337,31.06,73885.37,748.9,0.01931,3e-05,2.22039]
[1780171818372,31.07,73878.68,748.9,0.0191,3e-05,2.19998]
[1780171823407,31.07,73871.28,748.9,0.01887,3e-05,2.1777]
[1780171828445,31.07,73866.83,748.9,0.01875,3e-05,2.16491]
[1780171833480,31.08,73866.65,748.9,0.01873,3e-05,2.16271]
[1780171847577,31.09,73867.29,748.9,0.01878,3e-05,2.16757]
[1780171852612,31.09,73867.42,748.9,0.01879,3e-05,2.16898]
[1780171857648,31.09,73869.73,748.9,0.01887,3e-05,2.17714]
[1780171862683,31.1,73869.91,748.9,0.01889,3e-05,2.17862]
[1780171868725,31.1,73869.26,748.9,0.01888,3e-05,2.17769]
[1780171873345,31.1,73869.15,748.9,0.01888,3e-05,2.1779]
[1780171873372,31.1,73869.15,748.9,0.01888,3e-05,2.1779]
[1780171879802,31.11,73865.95,748.9,0.0188,3e-05,2.16948]
[1780171885090,31.11,73866.34,748.9,0.01882,3e-05,2.17147]
[1780171890879,31.11,73866.99,748.9,0.01885,3e-05,2.17481]
[1780171898935,31.12,73866.55,748.9,0.01883,3e-05,2.17225]
[1780171904977,31.12,73865.4,748.9,0.01881,3e-05,2.16982]
[1780171909981,31.12,73865.77,748.9,0.01883,3e-05,2.17174]
[1780171910661,31.12,73865.77,748.9,0.01883,3e-05,2.17212]
[1780171910683,31.12,73865.77,748.9,0.01883,3e-05,2.17212]
[1780171910901,31.12,73865.77,748.9,0.01883,3e-05,2.17212]
[1780171910988,31.12,73865.77,748.9,0.01883,3e-05,2.17212]
[1780171916054,31.13,73867.71,748.9,0.0189,3e-05,2.17925]
[1780171921089,31.13,73868.67,748.9,0.01894,3e-05,2.18311]
[1780171926494,31.13,73877.47,748.9,0.01922,3e-05,2.21118]
[1780171926540,31.13,73877.47,748.9,0.01922,3e-05,2.21118]
[1780171932165,31.14,73878.67,748.9,0.01927,3e-05,2.21578]
[1780171938208,31.14,73878.16,748.9,0.01926,3e-05,2.21486]
[1780171943243,31.14,73878.1,748.9,0.01927,3e-05,2.21524]
[1780171948278,31.14,73878.36,748.9,0.01928,3e-05,2.21661]
[1780171953313,31.14,73878.43,748.9,0.01926,3e-05,2.21463]
[1780171960096,31.14,73876.53,748.9,0.01921,3e-05,2.20889]
[1780171961146,31.15,73876.53,748.9,0.01921,3e-05,2.20949]
[1780171966404,31.14,73876.57,748.9,0.0192,3e-05,2.20872]
[1780171971439,31.15,73876.53,748.9,0.01921,3e-05,2.20918]
[1780171971820,31.15,73876.53,748.9,0.01921,3e-05,2.20918]
[1780171971855,31.15,73876.53,748.9,0.01921,3e-05,2.20918]
[1780171971924,31.15,73876.53,748.9,0.01921,3e-05,2.20918]
[1780171973129,31.15,73876.53,748.9,0.01921,3e-05,2.20918]
[1780171973453,31.15,73876.78,748.9,0.01922,3e-05,2.20996]
[1780171978488,31.16,73883.43,748.9,0.01947,3e-05,2.23529]
[1780171984530,31.18,73885.01,748.9,0.01958,3e-05,2.24537]
[1780171989569,31.19,73879.35,748.9,0.01944,3e-05,2.2316]
[1780171997627,31.21,73877.42,748.9,0.01945,3e-05,2.23241]
[1780172000699,31.22,73875.38,748.9,0.01941,3e-05,2.22852]
[1780172007350,31.22,73872.12,748.9,0.0193,3e-05,2.21826]
[1780172008788,31.22,73871.55,748.9,0.01929,3e-05,2.21647]
[1780172015754,31.2,73869.47,748.9,0.01914,3e-05,2.20176]
[1780172016937,31.2,73869.47,748.9,0.01914,3e-05,2.20176]
[1780172017033,31.2,73869.45,748.9,0.01913,3e-05,2.20093]
[1780172024821,31.16,73868.57,748.9,0.01899,3e-05,2.18654]
[1780172037912,31.1,73868.87,748.9,0.01881,3e-05,2.16903]
[1780172044205,31.08,73868.84,748.9,0.01875,3e-05,2.16338]
[1780172056040,31.08,73869.45,748.9,0.01875,3e-05,2.16359]
[1780172057269,31.08,73869.45,748.9,0.01875,3e-05,2.16359]
[1780172059868,31.08,73869.42,748.9,0.01876,3e-05,2.16394]
[1780172061465,31.07,73869.42,748.9,0.01873,3e-05,2.16119]
[1780172062261,31.07,73869.42,748.9,0.01873,3e-05,2.16164]
[1780172063218,31.07,73869.42,748.9,0.01872,3e-05,2.16027]
[1780172069131,31.05,73863.3,748.9,0.01846,3e-05,2.13491]
[1780172070178,31.05,73863.3,748.9,0.01846,3e-05,2.13491]
[1780172077187,31.04,73863.14,748.9,0.01842,3e-05,2.13078]
[1780172082222,31.05,73863.26,748.9,0.01845,3e-05,2.1328]
[1780172087257,31.05,73863.41,748.9,0.01846,3e-05,2.1346]
[1780172088805,31.05,73863.41,748.9,0.01846,3e-05,2.1346]
[1780172094306,31.03,73860.01,748.9,0.01828,3e-05,2.11658]
[1780172099340,31.01,73859.17,748.9,0.01819,3e-05,2.10762]
[1780172105383,30.98,73858.73,748.9,0.0181,3e-05,2.09869]
[1780172113439,30.95,73858.21,748.9,0.01798,3e-05,2.08717]
[1780172120488,30.92,73859.81,748.9,0.01795,3e-05,2.08345]
[1780172125523,30.9,73862.19,748.9,0.01796,3e-05,2.08452]
[1780172130558,30.88,73861.63,748.9,0.01788,3e-05,2.07674]
[1780172136599,30.85,73861.27,748.9,0.01777,3e-05,2.06583]
[1780172141635,30.83,73860.08,748.9,0.01768,3e-05,2.05636]
[1780172147677,30.81,73861.75,748.9,0.01766,3e-05,2.05437]
[1780172152712,30.79,73861.72,748.9,0.0176,3e-05,2.0485]
[1780172157748,30.77,73861.52,748.9,0.01753,3e-05,2.04218]
[1780172167820,30.73,73861.35,748.9,0.01742,3e-05,2.03045]
[1780172175876,30.7,73861.46,748.9,0.01733,3e-05,2.02198]
[1780172180911,30.69,73861.34,748.9,0.01727,3e-05,2.0162]
[1780172185946,30.67,73862.35,748.9,0.01725,3e-05,2.01382]
[1780172190987,30.65,73862.37,748.9,0.0172,3e-05,2.00854]
[1780172197030,30.63,73861.86,748.9,0.0171,3e-05,1.99813]
[1780172202064,30.61,73859.7,748.9,0.01698,3e-05,1.98662]
[1780172207099,30.59,73860.26,748.9,0.01695,3e-05,1.98319]
[1780172210691,30.59,73859.78,748.9,0.01691,3e-05,1.97976]
[1780172210792,30.59,73859.78,748.9,0.01691,3e-05,1.97976]
[1780172211027,30.58,73859.75,748.9,0.01689,3e-05,1.97766]
[1780172211054,30.58,73859.75,748.9,0.01689,3e-05,1.97766]
[1780172217168,30.55,73859.59,748.9,0.0168,3e-05,1.96837]
[1780172223211,30.52,73860.88,748.9,0.01675,3e-05,1.96342]
[1780172228246,30.5,73866.63,748.9,0.01685,3e-05,1.97306]
[1780172236302,30.46,73867.71,748.9,0.01676,3e-05,1.96457]
[1780172241339,30.43,73868.18,748.9,0.0167,3e-05,1.95875]
[1780172246374,30.4,73868.09,748.9,0.01661,3e-05,1.94994]
[1780172251874,30.38,73865.78,748.9,0.01649,3e-05,1.93758]
[1780172258461,30.35,73861.76,748.9,0.01625,3e-05,1.91256]
[1780172264503,30.32,73862.2,748.9,0.01618,3e-05,1.90587]
[1780172269539,30.3,73865.43,748.9,0.01621,3e-05,1.90861]
[1780172271988,30.29,73866.17,748.9,0.01622,3e-05,1.90942]
[1780172277595,30.3,73866.03,748.9,0.01624,3e-05,1.91178]
[1780172282801,30.31,73866.04,748.9,0.01625,3e-05,1.91317]
[1780172288672,30.29,73862.6,748.9,0.0161,3e-05,1.89733]
[1780172293777,30.27,73861.41,748.9,0.01601,3e-05,1.88876]
[1780172297142,30.25,73861.97,748.9,0.01598,3e-05,1.88525]
[1780172297735,30.25,73862.09,748.9,0.01598,3e-05,1.88559]
[1780172298446,30.25,73862.09,748.9,0.01598,3e-05,1.88559]
[1780172299814,30.25,73862.11,748.9,0.01598,3e-05,1.88565]
[1780172299879,30.25,73862.11,748.9,0.01598,3e-05,1.88565]
[1780172305791,30.22,73864.65,748.9,0.01598,3e-05,1.88526]
[1780172310826,30.2,73864.53,748.9,0.01591,3e-05,1.87859]
[1780172317320,30.2,73864.11,748.9,0.01587,3e-05,1.87366]
[1780172322910,30.15,73869.53,748.9,0.01588,3e-05,1.87548]
[1780172323194,30.15,73869.53,748.9,0.01588,3e-05,1.87548]
[1780172332980,30.18,73874.36,748.9,0.01609,3e-05,1.89664]
[1780172341038,30.19,73874.52,748.9,0.01615,3e-05,1.90272]
[1780172346074,30.21,73874.5,748.9,0.01619,3e-05,1.90612]
[1780172352117,30.22,73874.63,748.9,0.01623,3e-05,1.9106]
[1780172357151,30.23,73874.21,748.9,0.01625,3e-05,1.91277]
[1780172363193,30.25,73874.26,748.9,0.01629,3e-05,1.91694]
[1780172368228,30.26,73870.62,748.9,0.01622,3e-05,1.90975]
[1780172373264,30.27,73864.61,748.9,0.01607,3e-05,1.89335]
[1780172378301,30.28,73864.05,748.9,0.01609,3e-05,1.89527]
[1780172384343,30.3,73863.96,748.9,0.01613,3e-05,1.89922]
[1780172389378,30.31,73864.12,748.9,0.01616,3e-05,1.90315]
[1780172393344,30.31,73864.03,748.9,0.01617,3e-05,1.90358]
[1780172394343,30.32,73864.03,748.9,0.01619,3e-05,1.90565]
[1780172400455,30.33,73863.86,748.9,0.01623,3e-05,1.90994]
[1780172406498,30.35,73863.23,748.9,0.01625,3e-05,1.91218]
[1780172412540,30.36,73862.59,748.9,0.01628,3e-05,1.91438]
[1780172417582,30.37,73864.43,748.9,0.01637,3e-05,1.92368]
[1780172422617,30.39,73866.43,748.9,0.01646,3e-05,1.93272]
[1780172427652,30.4,73869.31,748.9,0.01657,3e-05,1.94426]
[1780172432687,30.41,73870.13,748.9,0.01661,3e-05,1.94722]
[1780172437723,30.42,73870.02,748.9,0.01663,3e-05,1.94997]
[1780172442757,30.43,73870.32,748.9,0.01667,3e-05,1.9539]
[1780172449806,30.44,73869.88,748.9,0.0167,3e-05,1.95683]
[1780172454841,30.45,73869.95,748.9,0.01673,3e-05,1.96004]
[1780172461892,30.47,73870.74,748.9,0.0168,3e-05,1.9665]
[1780172466927,30.48,73870.45,748.9,0.01682,3e-05,1.96857]
[1780172472970,30.49,73870.0,748.9,0.01684,3e-05,1.97074]
[1780172478004,30.5,73869.84,748.9,0.01686,3e-05,1.97316]
[1780172483039,30.51,73871.54,748.9,0.01694,3e-05,1.98101]
[1780172488074,30.52,73870.81,748.9,0.01695,3e-05,1.98167]
[1780172496131,30.53,73870.83,748.9,0.01697,3e-05,1.98362]
[1780172502173,30.54,73866.03,748.9,0.01687,3e-05,1.97281]
[1780172507208,30.55,73861.62,748.9,0.01677,3e-05,1.96282]
[1780172510796,30.56,73861.59,748.9,0.01678,3e-05,1.9639]
[1780172510894,30.56,73861.59,748.9,0.01678,3e-05,1.9639]
[1780172511074,30.56,73861.59,748.9,0.01678,3e-05,1.9639]
[1780172511105,30.56,73861.59,748.9,0.01678,3e-05,1.9639]
[1780172517172,30.57,73864.64,748.9,0.01689,3e-05,1.97513]
[1780172522313,30.58,73864.68,748.9,0.01694,3e-05,1.98027]
[1780172527348,30.59,73864.49,748.9,0.01696,3e-05,1.98244]
[1780172535404,30.61,73864.21,748.9,0.017,3e-05,1.98595]
[1780172537495,30.61,73863.98,748.9,0.017,3e-05,1.98581]
[1780172537519,30.61,73863.98,748.9,0.017,3e-05,1.98581]
[1780172546481,30.63,73863.09,748.9,0.01702,3e-05,1.98854]
[1780172551516,30.64,73863.92,748.9,0.01705,3e-05,1.99106]
[1780172556551,30.65,73863.81,748.9,0.01708,3e-05,1.99335]
[1780172562593,30.66,73863.5,748.9,0.0171,3e-05,1.99555]
[1780172567628,30.66,73862.98,748.9,0.01711,3e-05,1.99659]
[1780172576691,30.68,73863.12,748.9,0.01716,3e-05,2.00155]
[1780172584747,30.69,73864.18,748.9,0.01723,3e-05,2.0091]
[1780172594816,30.71,73867.37,748.9,0.01738,3e-05,2.02315]
[1780172599852,30.72,73867.42,748.9,0.0174,3e-05,2.02551]
[1780172604888,30.72,73867.94,748.9,0.01744,3e-05,2.02924]
[1780172608738,30.73,73867.9,748.9,0.01745,3e-05,2.0304]
[1780172609782,30.73,73867.9,748.9,0.01745,3e-05,2.03083]
[1780172615965,30.74,73867.7,748.9,0.01744,3e-05,2.02904]
[1780172622007,30.74,73866.62,748.9,0.01743,3e-05,2.02837]
[1780172627042,30.75,73867.96,748.9,0.01749,3e-05,2.03447]
[1780172633084,30.76,73866.55,748.9,0.01748,3e-05,2.03273]
[1780172638120,30.77,73866.14,748.9,0.01749,3e-05,2.03357]
[1780172647186,30.78,73866.03,748.9,0.01752,3e-05,2.03689]
[1780172652221,30.79,73864.84,748.9,0.0175,3e-05,2.03535]
[1780172658262,30.79,73864.84,748.9,0.01753,3e-05,2.03775]
[1780172663298,30.8,73865.72,748.9,0.01757,3e-05,2.04235]
[1780172669340,30.81,73866.18,748.9,0.01761,3e-05,2.04605]
[1780172677396,30.82,73865.69,748.9,0.01761,3e-05,2.04503]
[1780172682431,30.82,73866.04,748.9,0.01764,3e-05,2.04798]
[1780172687467,30.83,73866.28,748.9,0.01766,3e-05,2.05058]
[1780172697537,30.84,73866.07,748.9,0.01769,3e-05,2.05365]
[1780172703808,30.85,73865.42,748.9,0.01768,3e-05,2.0528]
[1780172703817,30.85,73865.42,748.9,0.01768,3e-05,2.0528]
[1780172704254,30.85,73865.42,748.9,0.01768,3e-05,2.0528]
[1780172710628,30.86,73866.4,748.9,0.01775,3e-05,2.05941]
[1780172715663,30.87,73866.72,748.9,0.01778,3e-05,2.06216]
[1780172722712,30.87,73866.51,748.9,0.0178,3e-05,2.064]
[1780172733789,30.89,73867.0,748.9,0.01783,3e-05,2.06665]
[1780172741669,30.89,73867.04,748.9,0.01784,3e-05,2.06746]
[1780172747887,30.9,73867.07,748.9,0.01788,3e-05,2.07201]
[1780172749704,30.9,73867.08,748.9,0.01788,3e-05,2.07204]
[1780172749805,30.91,73867.08,748.9,0.01789,3e-05,2.07238]
[1780172756956,30.91,73867.13,748.9,0.01789,3e-05,2.07253]
[1780172767027,30.91,73867.1,748.9,0.01789,3e-05,2.07244]
[1780172772062,30.91,73865.65,748.9,0.01784,3e-05,2.06807]
[1780172777097,30.91,73865.09,748.9,0.01783,3e-05,2.06638]
[1780172780859,30.91,73865.58,748.9,0.01784,3e-05,2.06786]
[1780172781126,30.91,73865.49,748.9,0.01784,3e-05,2.06759]
[1780172781844,30.91,73865.49,748.9,0.01784,3e-05,2.06759]
[1780172781945,30.91,73865.49,748.9,0.01784,3e-05,2.06793]
[1780172783417,30.91,73865.49,748.9,0.01784,3e-05,2.06793]
[1780172784208,30.91,73865.22,748.9,0.01783,3e-05,2.06712]
[1780172790188,30.91,73867.0,748.9,0.01789,3e-05,2.07284]
[1780172797237,30.91,73867.84,748.9,0.01789,3e-05,2.07273]
[1780172802272,30.91,73866.82,748.9,0.01786,3e-05,2.06965]
[1780172803492,30.91,73866.82,748.9,0.01786,3e-05,2.06965]
[1780172804286,30.91,73865.04,748.9,0.01781,3e-05,2.06464]
[1780172813349,30.92,73864.93,748.9,0.01784,3e-05,2.06746]
[1780172818795,30.92,73864.98,748.9,0.01785,3e-05,2.06796]
[1780172819132,30.92,73864.98,748.9,0.01785,3e-05,2.06796]
[1780172819233,30.93,73864.98,748.9,0.01786,3e-05,2.06969]
[1780172824426,30.93,73864.98,748.9,0.01786,3e-05,2.06969]
[1780172833489,30.93,73864.89,748.9,0.01786,3e-05,2.06942]
[1780172839263,30.93,73864.89,748.9,0.01786,3e-05,2.06942]
[1780172839278,30.93,73864.89,748.9,0.01786,3e-05,2.06942]
[1780172839364,30.93,73864.89,748.9,0.01786,3e-05,2.06942]
[1780172844566,30.93,73864.43,748.9,0.01787,3e-05,2.06975]
[1780172849601,30.94,73864.5,748.9,0.01788,3e-05,2.07165]
[1780172854636,30.94,73869.24,748.9,0.01802,3e-05,2.08499]
[1780172859671,30.95,73869.98,748.9,0.01806,3e-05,2.08878]
[1780172864706,30.95,73869.57,748.9,0.01806,3e-05,2.08909]
[1780172871755,30.96,73869.85,748.9,0.0181,3e-05,2.09211]
[1780172877797,30.97,73870.01,748.9,0.01812,3e-05,2.09444]
[1780172878803,30.97,73870.01,748.9,0.01812,3e-05,2.09444]
[1780172878860,30.97,73870.01,748.9,0.01812,3e-05,2.09444]
[1780172878904,30.97,73869.68,748.9,0.01811,3e-05,2.09375]
[1780172881244,30.97,73869.71,748.9,0.01811,3e-05,2.09327]
[1780172886860,30.98,73869.9,748.9,0.01815,3e-05,2.09774]
[1780172891897,31.0,73869.95,748.9,0.0182,3e-05,2.10287]
[1780172894252,31.0,73869.95,748.9,0.0182,3e-05,2.10287]
[1780172899953,31.0,73869.6,748.9,0.01819,3e-05,2.10181]
[1780172904989,30.99,73869.58,748.9,0.01816,3e-05,2.09884]
[1780172910026,30.98,73866.43,748.9,0.01804,3e-05,2.08643]
[1780172915385,30.97,73864.4,748.9,0.01793,3e-05,2.07543]
[1780172922903,30.98,73863.1,748.9,0.01792,3e-05,2.07457]
[1780172923912,30.99,73863.1,748.9,0.01796,3e-05,2.07766]
[1780172924125,31.0,73863.18,748.9,0.01798,3e-05,2.07996]
[1780172924902,31.0,73863.18,748.9,0.01798,3e-05,2.07996]
[1780172938223,31.01,73863.12,748.9,0.01802,3e-05,2.08427]
[1780172944266,31.02,73865.48,748.9,0.01811,3e-05,2.09327]
[1780172951315,31.03,73865.24,748.9,0.01813,3e-05,2.09465]
[1780172962392,31.04,73865.1,748.9,0.01816,3e-05,2.0975]
[1780172967427,31.04,73865.12,748.9,0.01817,3e-05,2.09904]
[1780172973469,31.05,73865.08,748.9,0.01817,3e-05,2.09799]
[1780172986690,31.05,73864.97,748.9,0.01818,3e-05,2.09883]
[1780172997638,31.07,73864.97,748.9,0.01823,3e-05,2.1046]
[1780173006701,31.08,73862.7,748.9,0.01819,3e-05,2.10023]
[1780173012743,31.08,73861.49,748.9,0.01817,3e-05,2.0983]
[1780173017778,31.09,73861.59,748.9,0.01819,3e-05,2.10005]
[1780173022813,31.09,73861.59,748.9,0.0182,3e-05,2.10147]
[1780173032882,31.1,73860.59,748.9,0.01818,3e-05,2.09856]
[1780173037918,31.11,73861.49,748.9,0.01822,3e-05,2.10269]
[1780173042953,31.11,73849.49,748.9,0.01787,3e-05,2.06788]
[1780173048995,31.12,73842.69,748.9,0.01769,3e-05,2.04969]
[1780173054030,31.13,73841.18,748.9,0.01766,3e-05,2.04703]
[1780173062086,31.14,73840.58,748.9,0.01767,3e-05,2.04821]
[1780173067121,31.14,73844.38,748.9,0.01781,3e-05,2.06134]
[1780173069997,31.14,73844.49,748.9,0.01782,3e-05,2.06236]
[1780173073360,31.14,73845.27,748.9,0.01782,3e-05,2.0626]
[1780173075091,31.13,73845.3,748.9,0.01779,3e-05,2.06026]
[1780173080427,31.12,73850.64,748.9,0.01793,3e-05,2.0733]
[1780173082791,31.11,73853.6,748.9,0.01799,3e-05,2.07975]
[1780173085560,31.1,73845.94,748.9,0.01774,3e-05,2.05495]
[1780173085861,31.1,73846.08,748.9,0.01773,3e-05,2.05417]
[1780173091196,31.08,73836.57,748.9,0.01739,3e-05,2.02008]
[1780173096324,31.06,73837.46,748.9,0.01733,3e-05,2.01333]
[1780173102366,31.03,73840.6,748.9,0.01735,3e-05,2.01584]
[1780173107401,31.02,73841.07,748.9,0.01731,3e-05,2.01161]
[1780173114450,30.99,73847.63,748.9,0.01742,3e-05,2.02315]
[1780173117826,30.98,73851.85,748.9,0.01753,3e-05,2.03337]
[1780173119348,30.98,73852.49,748.9,0.01754,3e-05,2.03452]
[1780173124521,30.96,73853.36,748.9,0.01751,3e-05,2.03166]
[1780173130563,30.94,73853.47,748.9,0.01744,3e-05,2.02507]
[1780173135598,30.92,73853.34,748.9,0.01738,3e-05,2.01898]
[1780173139292,30.91,73850.45,748.9,0.01726,3e-05,2.00707]
[1780173139294,30.91,73850.45,748.9,0.01726,3e-05,2.00707]
[1780173139625,30.9,73850.28,748.9,0.01724,3e-05,2.00546]
[1780173144661,30.9,73850.42,748.9,0.01725,3e-05,2.00587]
[1780173148495,30.9,73847.09,748.9,0.01715,3e-05,1.99607]
[1780173148526,30.9,73847.09,748.9,0.01715,3e-05,1.99607]
[1780173159766,30.9,73846.74,748.9,0.01712,3e-05,1.99246]
[1780173165226,30.9,73847.85,748.9,0.01715,3e-05,1.99571]
[1780173170845,30.9,73849.9,748.9,0.01721,3e-05,2.00174]
[1780173175880,30.9,73851.39,748.9,0.01726,3e-05,2.00613]
[1780173185950,30.9,73849.59,748.9,0.0172,3e-05,2.00083]
[1780173190985,30.9,73849.28,748.9,0.01719,3e-05,1.99992]
[1780173196020,30.9,73849.28,748.9,0.01719,3e-05,1.99992]
[1780173201056,30.9,73848.68,748.9,0.01718,3e-05,1.99815]
[1780173206091,30.9,73849.86,748.9,0.01721,3e-05,2.00162]
[1780173213140,30.9,73851.11,748.9,0.01723,3e-05,2.00271]
[1780173219182,30.9,73851.08,748.9,0.01723,3e-05,2.00262]
[1780173224217,30.9,73851.97,748.9,0.01725,3e-05,2.00524]
[1780173229253,30.9,73850.33,748.9,0.0172,3e-05,2.00041]
[1780173235297,30.9,73849.23,748.9,0.01717,3e-05,1.99718]
[1780173246374,30.9,73849.19,748.9,0.01717,3e-05,1.99706]
[1780173251410,30.9,73851.62,748.9,0.01724,3e-05,2.00421]
[1780173256445,30.9,73851.56,748.9,0.01724,3e-05,2.00403]
[1780173261480,30.9,73849.71,748.9,0.01719,3e-05,1.99859]
[1780173267521,30.9,73848.17,748.9,0.01714,3e-05,1.99406]
[1780173273564,30.9,73848.31,748.9,0.01712,3e-05,1.99188]
[1780173278600,30.9,73849.95,748.9,0.01717,3e-05,1.9967]
[1780173283635,30.9,73848.43,748.9,0.01713,3e-05,1.99224]
[1780173289677,30.9,73848.49,748.9,0.01713,3e-05,1.99241]
[1780173294712,30.9,73849.01,748.9,0.01714,3e-05,1.99394]
[1780173299746,30.9,73850.02,748.9,0.01717,3e-05,1.99691]
[1780173304782,30.9,73850.44,748.9,0.01719,3e-05,1.99814]
[1780173309817,30.9,73850.43,748.9,0.01718,3e-05,1.99811]
[1780173311831,30.9,73836.98,748.9,0.01679,3e-05,1.95886]
[1780173316866,30.9,73833.45,748.9,0.01669,3e-05,1.94866]
[1780173321901,30.9,73833.77,748.9,0.0167,3e-05,1.94959]
[1780173329957,30.9,73833.68,748.9,0.0167,3e-05,1.94933]
[1780173334992,30.9,73833.76,748.9,0.01668,3e-05,1.947]
[1780173340027,30.9,73833.98,748.9,0.01669,3e-05,1.94764]
[1780173346069,30.9,73833.68,748.9,0.01668,3e-05,1.94677]
[1780173351104,30.9,73834.64,748.9,0.01671,3e-05,1.94954]
[1780173356139,30.9,73834.28,748.9,0.0167,3e-05,1.9485]
[1780173361175,30.9,73835.58,748.9,0.01673,3e-05,1.95226]
[1780173366209,30.9,73837.08,748.9,0.01678,3e-05,1.95659]
[1780173371244,30.9,73837.89,748.9,0.0168,3e-05,1.95894]
[1780173376279,30.9,73838.48,748.9,0.01682,3e-05,1.96065]
[1780173381313,30.9,73838.65,748.9,0.01682,3e-05,1.96114]
[1780173386349,30.9,73839.2,748.9,0.01684,3e-05,1.96273]
[1780173394405,30.9,73839.18,748.9,0.01682,3e-05,1.96011]
[1780173400447,30.9,73852.72,748.9,0.01721,3e-05,1.99966]
[1780173405482,30.9,73858.41,748.9,0.01738,3e-05,2.01646]
[1780173410517,30.9,73855.75,748.9,0.0173,3e-05,2.00859]
[1780173415552,30.9,73851.9,748.9,0.01719,3e-05,1.99724]
[1780173424615,30.9,73854.68,748.9,0.01727,3e-05,2.00543]
[1780173429650,30.9,73858.0,748.9,0.01737,3e-05,2.01524]
[1780173434685,30.9,73860.73,748.9,0.01745,3e-05,2.02334]
[1780173438713,30.9,73872.6,748.9,0.0178,3e-05,2.05883]
[1780173443571,30.9,73873.56,748.9,0.01783,3e-05,2.06172]
[1780173443586,30.9,73873.56,748.9,0.01783,3e-05,2.06172]
[1780173443594,30.9,73873.56,748.9,0.01783,3e-05,2.06172]
[1780173443748,30.9,73873.61,748.9,0.01783,3e-05,2.06187]
[1780173448783,30.91,73876.52,748.9,0.01794,3e-05,2.07232]
[1780173449657,30.91,73876.52,748.9,0.01794,3e-05,2.07232]
[1780173454217,30.89,73863.84,748.9,0.01749,3e-05,2.02723]
[1780173455716,30.89,73863.81,748.9,0.01748,3e-05,2.02599]
[1780173460866,30.89,73862.16,748.9,0.01744,3e-05,2.02202]
[1780173463637,30.89,73862.16,748.9,0.01745,3e-05,2.02287]
[1780173468923,30.88,73863.52,748.9,0.01743,3e-05,2.02167]
[1780173474965,30.85,73864.16,748.9,0.01738,3e-05,2.01682]
[1780173480000,30.83,73860.66,748.9,0.01722,3e-05,2.00093]
[1780173486042,30.81,73860.39,748.9,0.01715,3e-05,1.99367]
[1780173490903,30.8,73860.56,748.9,0.01711,3e-05,1.98992]
[1780173494156,30.8,73860.69,748.9,0.01712,3e-05,1.99022]
[1780173503162,30.77,73850.64,748.9,0.01674,3e-05,1.95228]
[1780173508197,30.75,73853.72,748.9,0.01678,3e-05,1.95625]
[1780173508754,30.75,73853.72,748.9,0.01678,3e-05,1.95625]
[1780173511903,30.75,73853.72,748.9,0.01677,3e-05,1.95579]
[1780173518267,30.73,73854.93,748.9,0.01674,3e-05,1.95186]
[1780173523302,30.72,73854.68,748.9,0.01668,3e-05,1.94621]
[1780173528337,30.7,73852.09,748.9,0.01656,3e-05,1.9339]
[1780173533372,30.68,73854.25,748.9,0.01657,3e-05,1.93537]
[1780173541394,30.67,73854.95,748.9,0.01655,3e-05,1.93356]
[1780173544344,30.66,73855.11,748.9,0.01653,3e-05,1.93137]
[1780173549490,30.65,73849.9,748.9,0.01634,3e-05,1.91225]
[1780173550909,30.65,73849.9,748.9,0.01634,3e-05,1.91225]
[1780173556300,30.65,73849.48,748.9,0.01633,3e-05,1.91108]
[1780173557905,30.65,73848.9,748.9,0.01633,3e-05,1.91065]
[1780173561423,30.65,73841.99,748.9,0.01613,3e-05,1.89044]
[1780173562434,30.65,73841.97,748.9,0.01613,3e-05,1.89104]
[1780173565953,30.65,73841.36,748.9,0.01611,3e-05,1.8891]
[1780173572651,30.64,73839.88,748.9,0.01602,3e-05,1.87929]
[1780173581715,30.61,73839.66,748.9,0.01594,3e-05,1.87124]
[1780173592791,30.58,73839.39,748.9,0.01584,3e-05,1.86081]
[1780173598833,30.56,73839.42,748.9,0.01579,3e-05,1.85614]
[1780173603872,30.55,73839.45,748.9,0.01575,3e-05,1.8523]
[1780173608906,30.53,73839.44,748.9,0.01571,3e-05,1.84837]
[1780173621999,30.5,73839.47,748.9,0.01562,3e-05,1.83847]
[1780173631728,30.49,73840.48,748.9,0.01562,3e-05,1.839]
[1780173638111,30.46,73839.28,748.9,0.01547,3e-05,1.82346]
[1780173644154,30.44,73837.96,748.9,0.01539,3e-05,1.81543]
[1780173649189,30.43,73837.23,748.9,0.01534,3e-05,1.80985]
[1780173656238,30.41,73836.22,748.9,0.01526,3e-05,1.80215]
[1780173663287,30.39,73836.38,748.9,0.01522,3e-05,1.79779]
[1780173672350,30.37,73836.44,748.9,0.01516,3e-05,1.79185]
[1780173677384,30.36,73836.77,748.9,0.01514,3e-05,1.7894]
[1780173683427,30.35,73836.47,748.9,0.01509,3e-05,1.78459]
[1780173688462,30.33,73830.92,748.9,0.01491,3e-05,1.76617]
[1780173694517,30.32,73830.92,748.9,0.01485,3e-05,1.76009]
[1780173703610,30.3,73830.87,748.9,0.0148,3e-05,1.75459]
[1780173712672,30.28,73831.77,748.9,0.01477,3e-05,1.75181]
[1780173717708,30.27,73836.28,748.9,0.01486,3e-05,1.76118]
[1780173723249,30.26,73837.09,748.9,0.01486,3e-05,1.76103]
[1780173728785,30.25,73837.3,748.9,0.01483,3e-05,1.7575]
[1780173737848,30.23,73837.24,748.9,0.01477,3e-05,1.75213]
[1780173743594,30.23,73837.2,748.9,0.01477,3e-05,1.75145]
[1780173743601,30.23,73837.2,748.9,0.01477,3e-05,1.75145]
[1780173743695,30.22,73837.2,748.9,0.01474,3e-05,1.7486]
[1780173750942,30.22,73837.01,748.9,0.01474,3e-05,1.74808]
[1780173755977,30.22,73835.27,748.9,0.01467,3e-05,1.74099]
[1780173759495,30.22,73833.99,748.9,0.01464,3e-05,1.73753]
[1780173759530,30.22,73833.99,748.9,0.01464,3e-05,1.73753]
[1780173763536,30.22,73836.79,748.9,0.01471,3e-05,1.7451]
[1780173763930,30.22,73836.79,748.9,0.01471,3e-05,1.7451]
[1780173770079,30.22,73836.85,748.9,0.01471,3e-05,1.74526]
[1780173777128,30.22,73836.86,748.9,0.01471,3e-05,1.74529]
[1780173782163,30.22,73836.9,748.9,0.01471,3e-05,1.7454]
[1780173785815,30.22,73836.9,748.9,0.01471,3e-05,1.7454]
[1780173785884,30.22,73836.9,748.9,0.01471,3e-05,1.7454]
[1780173792233,30.22,73835.22,748.9,0.01467,3e-05,1.74085]
[1780173797267,30.22,73835.14,748.9,0.01467,3e-05,1.74064]
[1780173802303,30.22,73834.94,748.9,0.01466,3e-05,1.7401]
[1780173808345,30.22,73835.28,748.9,0.01467,3e-05,1.74102]
[1780173814387,30.22,73834.62,748.9,0.01463,3e-05,1.73685]
[1780173822443,30.22,73834.33,748.9,0.01463,3e-05,1.73607]
[1780173828486,30.22,73834.41,748.9,0.01463,3e-05,1.73629]
[1780173836544,30.22,73834.33,748.9,0.01463,3e-05,1.73607]
[1780173846009,30.22,73834.41,748.9,0.01463,3e-05,1.73629]
[1780173859706,30.22,73834.41,748.9,0.01463,3e-05,1.73629]
[1780173864742,30.22,73834.34,748.9,0.01463,3e-05,1.7361]
[1780173869778,30.22,73829.14,748.9,0.01449,3e-05,1.72212]
[1780173875820,30.22,73829.63,748.9,0.01448,3e-05,1.72107]
[1780173880857,30.22,73830.27,748.9,0.0145,3e-05,1.72278]
[1780173887919,30.22,73831.15,748.9,0.01452,3e-05,1.72514]
[1780173892953,30.22,73833.4,748.9,0.01458,3e-05,1.73119]
[1780173897989,30.22,73833.09,748.9,0.01457,3e-05,1.73036]
[1780173903027,30.22,73833.99,748.9,0.0146,3e-05,1.73278]
[1780173908062,30.22,73833.64,748.9,0.01459,3e-05,1.73184]
[1780173915113,30.22,73836.22,748.9,0.01466,3e-05,1.73879]
[1780173924175,30.22,73835.83,748.9,0.01465,3e-05,1.73774]
[1780173931225,30.22,73835.87,748.9,0.01463,3e-05,1.73547]
[1780173936260,30.22,73835.85,748.9,0.01463,3e-05,1.73542]
[1780173941295,30.22,73835.05,748.9,0.01461,3e-05,1.73326]
[1780173946330,30.22,73834.79,748.9,0.0146,3e-05,1.73256]
[1780173953378,30.22,73835.1,748.9,0.01461,3e-05,1.73339]
[1780173959421,30.22,73835.09,748.9,0.01461,3e-05,1.73337]
[1780173964456,30.22,73834.02,748.9,0.01458,3e-05,1.73049]
[1780173969491,30.22,73834.12,748.9,0.01458,3e-05,1.73076]
[1780173978553,30.22,73834.23,748.9,0.01459,3e-05,1.73105]
[1780173983589,30.22,73835.88,748.9,0.01463,3e-05,1.7355]
[1780173988624,30.22,73835.91,748.9,0.01463,3e-05,1.73558]
[1780173993659,30.22,73836.03,748.9,0.01461,3e-05,1.73352]
[1780174007757,30.22,73836.08,748.9,0.01461,3e-05,1.73366]
[1780174012792,30.22,73836.04,748.9,0.01461,3e-05,1.73355]
[1780174017827,30.22,73833.26,748.9,0.01454,3e-05,1.72607]
[1780174022862,30.22,73832.91,748.9,0.01453,3e-05,1.72513]
[1780174029911,30.22,73832.59,748.9,0.01452,3e-05,1.72427]
[1780174043002,30.22,73832.51,748.9,0.01452,3e-05,1.72406]
[1780174052068,30.22,73832.65,748.9,0.01451,3e-05,1.72206]
[1780174057102,30.22,73832.72,748.9,0.01451,3e-05,1.72225]
[1780174065159,30.22,73832.84,748.9,0.01451,3e-05,1.72257]
[1780174072214,30.22,73832.74,748.9,0.01451,3e-05,1.72231]
[1780174077249,30.22,73832.83,748.9,0.01451,3e-05,1.72255]
[1780174082285,30.22,73832.99,748.9,0.01451,3e-05,1.72298]
[1780174091030,30.22,73833.05,748.9,0.01452,3e-05,1.72314]
[1780174098399,30.22,73831.18,748.9,0.01447,3e-05,1.71812]
[1780174103434,30.22,73830.12,748.9,0.01444,3e-05,1.71529]
[1780174108469,30.22,73830.44,748.9,0.01445,3e-05,1.71614]
[1780174114511,30.22,73830.73,748.9,0.01444,3e-05,1.71456]
[1780174120554,30.22,73831.02,748.9,0.01444,3e-05,1.71533]
[1780174126596,30.22,73831.64,748.9,0.01446,3e-05,1.71699]
[1780174135658,30.22,73834.22,748.9,0.01453,3e-05,1.72391]
[1780174140694,30.22,73837.61,748.9,0.01462,3e-05,1.73303]
[1780174142241,30.22,73839.99,748.9,0.01468,3e-05,1.73945]
[1780174142269,30.22,73839.99,748.9,0.01468,3e-05,1.73945]
[1780174142707,30.22,73841.48,748.9,0.01472,3e-05,1.74348]
[1780174147743,30.23,73842.63,748.9,0.01479,3e-05,1.75111]
[1780174153785,30.25,73842.6,748.9,0.01484,3e-05,1.75636]
[1780174158820,30.27,73835.51,748.9,0.0147,3e-05,1.74153]
[1780174164862,30.29,73830.94,748.9,0.01463,3e-05,1.73469]
[1780174169897,30.31,73830.84,748.9,0.01468,3e-05,1.73897]
[1780174174932,30.32,73837.55,748.9,0.01488,3e-05,1.75923]
[1780174182386,30.33,73838.27,748.9,0.01493,3e-05,1.76467]
[1780174191342,30.36,73838.12,748.9,0.01499,3e-05,1.77117]
[1780174197089,30.36,73838.12,748.9,0.01501,3e-05,1.77234]
[1780174202124,30.35,73837.14,748.9,0.01495,3e-05,1.76661]
[1780174211565,30.34,73836.61,748.9,0.01491,3e-05,1.76277]
[1780174213545,30.33,73823.79,748.9,0.01454,3e-05,1.72417]
[1780174215275,30.33,73825.32,748.9,0.01457,3e-05,1.72775]
[1780174221257,30.34,73832.56,748.9,0.01479,3e-05,1.75071]
[1780174226411,30.35,73832.78,748.9,0.01484,3e-05,1.75491]
[1780174234119,30.35,73832.55,748.9,0.01481,3e-05,1.75135]
[1780174239382,30.36,73824.69,748.9,0.01463,3e-05,1.73294]
[1780174244418,30.38,73825.16,748.9,0.01468,3e-05,1.73881]
[1780174249453,30.39,73827.12,748.9,0.01478,3e-05,1.74863]
[1780174254488,30.41,73834.64,748.9,0.01502,3e-05,1.7734]
[1780174261539,30.43,73835.23,748.9,0.0151,3e-05,1.78179]
[1780174274631,30.47,73835.13,748.9,0.01521,3e-05,1.79233]
[1780174279185,30.48,73835.48,748.9,0.01524,3e-05,1.79577]
[1780174284701,30.47,73832.18,748.9,0.01512,3e-05,1.7836]
[1780174286475,30.47,73832.21,748.9,0.01512,3e-05,1.78304]
[1780174287445,30.47,73832.27,748.9,0.01511,3e-05,1.78256]
[1780174292757,30.46,73834.1,748.9,0.01512,3e-05,1.7828]
[1780174300813,30.44,73834.44,748.9,0.01508,3e-05,1.77868]
[1780174305847,30.43,73834.31,748.9,0.01504,3e-05,1.77522]
[1780174310883,30.42,73836.85,748.9,0.01508,3e-05,1.77909]
[1780174311973,30.42,73836.85,748.9,0.01508,3e-05,1.77909]
[1780174317932,30.43,73845.38,748.9,0.01535,3e-05,1.8069]
[1780174322968,30.45,73858.18,748.9,0.01574,3e-05,1.84661]
[1780174328006,30.46,73857.39,748.9,0.01576,3e-05,1.84808]
[1780174333038,30.47,73857.61,748.9,0.0158,3e-05,1.85239]
[1780174338073,30.49,73857.77,748.9,0.01584,3e-05,1.85647]
[1780174343111,30.5,73852.55,748.9,0.01573,3e-05,1.84542]
[1780174354188,30.53,73852.6,748.9,0.01579,3e-05,1.85104]
[1780174360230,30.54,73856.12,748.9,0.01593,3e-05,1.86519]
[1780174365266,30.55,73853.45,748.9,0.0159,3e-05,1.86117]
[1780174370495,30.56,73853.72,748.9,0.01593,3e-05,1.86474]
[1780174370535,30.56,73853.72,748.9,0.01593,3e-05,1.86474]
[1780174375624,30.58,73859.61,748.9,0.01614,3e-05,1.88564]
[1780174376347,30.58,73874.96,748.9,0.01658,3e-05,1.93044]
[1780174381384,30.59,73881.45,748.9,0.0168,3e-05,1.95218]
[1780174388433,30.6,73881.93,748.9,0.01685,3e-05,1.95746]
[1780174393468,30.61,73867.85,748.9,0.01647,3e-05,1.91941]
[1780174398503,30.63,73865.03,748.9,0.01642,3e-05,1.91434]
[1780174403538,30.64,73863.72,748.9,0.01642,3e-05,1.91372]
[1780174409580,30.65,73862.43,748.9,0.01642,3e-05,1.91383]
[1780174412351,30.65,73862.51,748.9,0.01641,3e-05,1.91279]
[1780174417638,30.64,73862.51,748.9,0.01638,3e-05,1.90904]
[1780174422673,30.62,73861.94,748.9,0.01631,3e-05,1.90224]
[1780174427709,30.61,73862.88,748.9,0.01629,3e-05,1.90067]
[1780174432744,30.59,73863.14,748.9,0.01626,3e-05,1.89716]
[1780174438101,30.59,73863.11,748.9,0.01624,3e-05,1.89538]
[1780174442058,30.57,73863.92,748.9,0.01621,3e-05,1.89265]
[1780174442280,30.57,73865.87,748.9,0.01626,3e-05,1.89739]
[1780174442280,30.57,73865.87,748.9,0.01626,3e-05,1.89739]
[1780174442787,30.57,73865.87,748.9,0.01626,3e-05,1.89739]
[1780174442832,30.57,73865.87,748.9,0.01626,3e-05,1.89739]
[1780174447849,30.58,73868.66,748.9,0.01638,3e-05,1.90933]
[1780174453891,30.59,73867.98,748.9,0.0164,3e-05,1.91123]
[1780174459515,30.6,73866.41,748.9,0.01636,3e-05,1.90736]
[1780174464968,30.62,73866.31,748.9,0.01642,3e-05,1.91348]
[1780174472017,30.63,73866.14,748.9,0.01644,3e-05,1.91484]
[1780174476310,30.64,73866.07,748.9,0.01646,3e-05,1.91713]
[1780174484101,30.62,73865.94,748.9,0.01638,3e-05,1.90959]
[1780174489136,30.6,73865.7,748.9,0.01633,3e-05,1.90448]
[1780174494170,30.59,73867.3,748.9,0.01634,3e-05,1.90467]
[1780174497398,30.58,73869.05,748.9,0.01636,3e-05,1.90707]
[1780174503234,30.59,73866.54,748.9,0.01633,3e-05,1.90369]
[1780174508269,30.6,73866.38,748.9,0.01635,3e-05,1.90643]
[1780174510802,30.6,73866.31,748.9,0.01636,3e-05,1.90687]
[1780174516325,30.59,73866.56,748.9,0.01633,3e-05,1.90443]
[1780174521780,30.58,73866.7,748.9,0.01631,3e-05,1.9022]
[1780174530423,30.55,73866.05,748.9,0.0162,3e-05,1.89083]
[1780174536464,30.53,73865.91,748.9,0.01612,3e-05,1.88285]
[1780174541500,30.52,73865.88,748.9,0.01608,3e-05,1.87861]
[1780174546535,30.5,73861.02,748.9,0.0159,3e-05,1.86073]
[1780174553584,30.48,73861.22,748.9,0.01585,3e-05,1.8558]
[1780174560469,30.48,73861.07,748.9,0.01583,3e-05,1.85305]
[1780174566675,30.45,73860.43,748.9,0.01573,3e-05,1.84364]
[1780174571710,30.44,73857.68,748.9,0.01562,3e-05,1.83221]
[1780174579767,30.42,73857.62,748.9,0.01556,3e-05,1.82633]
[1780174584801,30.4,73857.87,748.9,0.01553,3e-05,1.82352]
[1780174589836,30.39,73856.97,748.9,0.01547,3e-05,1.81687]
[1780174594870,30.38,73856.97,748.9,0.01541,3e-05,1.81103]
[1780174599906,30.36,73857.31,748.9,0.01539,3e-05,1.8086]
[1780174606996,30.36,73857.08,748.9,0.01536,3e-05,1.80529]
[1780174616018,30.33,73858.15,748.9,0.01531,3e-05,1.80029]
[1780174621283,30.32,73858.1,748.9,0.01529,3e-05,1.79817]
[1780174627095,30.3,73858.07,748.9,0.01523,3e-05,1.79285]
[1780174632130,30.29,73856.45,748.9,0.01516,3e-05,1.78518]
[1780174637165,30.28,73856.55,748.9,0.01513,3e-05,1.7823]
[1780174643207,30.26,73856.59,748.9,0.01509,3e-05,1.77866]
[1780174648242,30.25,73856.55,748.9,0.01506,3e-05,1.77547]
[1780174653277,30.24,73856.35,748.9,0.01501,3e-05,1.76944]
[1780174659319,30.23,73856.65,748.9,0.01498,3e-05,1.76665]
[1780174664353,30.22,73857.48,748.9,0.01497,3e-05,1.76593]
[1780174677445,30.19,73857.7,748.9,0.0149,3e-05,1.75885]
[1780174683487,30.18,73861.3,748.9,0.01496,3e-05,1.7652]
[1780174688522,30.17,73866.18,748.9,0.01506,3e-05,1.77557]
[1780174692799,30.16,73866.28,748.9,0.01505,3e-05,1.77399]
[1780174692900,30.16,73866.28,748.9,0.01504,3e-05,1.77338]
[1780174698592,30.16,73866.18,748.9,0.01504,3e-05,1.77273]
[1780174703628,30.16,73866.36,748.9,0.01504,3e-05,1.77346]
[1780174716719,30.16,73866.19,748.9,0.01503,3e-05,1.77122]
[1780174721753,30.16,73866.23,748.9,0.01503,3e-05,1.77161]
[1780174729810,30.16,73866.4,748.9,0.01504,3e-05,1.77252]
[1780174735852,30.16,73866.36,748.9,0.01504,3e-05,1.77275]
[1780174738187,30.16,73866.36,748.9,0.01504,3e-05,1.77275]
[1780174738289,30.17,73866.32,748.9,0.01504,3e-05,1.77281]
[1780174742836,30.16,73866.38,748.9,0.01502,3e-05,1.77058]
[1780174742858,30.16,73866.38,748.9,0.01502,3e-05,1.77058]
[1780174742937,30.16,73866.35,748.9,0.01502,3e-05,1.7705]
[1780174752971,30.15,73866.35,748.9,0.01501,3e-05,1.76991]
[1780174758006,30.15,73866.34,748.9,0.01501,3e-05,1.76988]
[1780174763041,30.15,73865.31,748.9,0.01498,3e-05,1.76705]
[1780174770090,30.15,73866.79,748.9,0.01502,3e-05,1.77112]
[1780174776132,30.15,73864.9,748.9,0.01495,3e-05,1.7635]
[1780174782174,30.15,73865.09,748.9,0.01496,3e-05,1.76402]
[1780174789223,30.15,73866.47,748.9,0.015,3e-05,1.76781]
[1780174794258,30.15,73876.72,748.9,0.01527,3e-05,1.79617]
[1780174799293,30.15,73881.04,748.9,0.01539,3e-05,1.80822]
[1780174804328,30.15,73890.21,748.9,0.01565,3e-05,1.83402]
[1780174813394,30.15,73890.25,748.9,0.01565,3e-05,1.83413]
[1780174818428,30.15,73890.63,748.9,0.01566,3e-05,1.83521]
[1780174823464,30.15,73890.47,748.9,0.01565,3e-05,1.83476]
[1780174830427,30.15,73890.17,748.9,0.01565,3e-05,1.83391]
[1780174836555,30.15,73881.09,748.9,0.01537,3e-05,1.80591]
[1780174842598,30.15,73881.04,748.9,0.01537,3e-05,1.80577]
[1780174848640,30.15,73880.96,748.9,0.01537,3e-05,1.80554]
[1780174853675,30.15,73884.21,748.9,0.01546,3e-05,1.81464]
[1780174858712,30.15,73884.09,748.9,0.01546,3e-05,1.81431]
[1780174864754,30.15,73885.02,748.9,0.01548,3e-05,1.81692]
[1780174870796,30.15,73884.09,748.9,0.01546,3e-05,1.81431]
[1780174876838,30.15,73884.39,748.9,0.01546,3e-05,1.81515]
[1780174881873,30.15,73881.07,748.9,0.01537,3e-05,1.80585]
[1780174886908,30.15,73883.71,748.9,0.01545,3e-05,1.81324]
[1780174895971,30.15,73887.43,748.9,0.01553,3e-05,1.82123]
[1780174901007,30.15,73883.57,748.9,0.01542,3e-05,1.81039]
[1780174906041,30.15,73886.0,748.9,0.01549,3e-05,1.81721]
[1780174911077,30.15,73885.35,748.9,0.01547,3e-05,1.81538]
[1780174920140,30.15,73885.43,748.9,0.01547,3e-05,1.8156]
[1780174927192,30.15,73881.66,748.9,0.01537,3e-05,1.80504]
[1780174934241,30.15,73877.83,748.9,0.01526,3e-05,1.79436]
[1780174939276,30.15,73877.39,748.9,0.01525,3e-05,1.79314]
[1780174944311,30.15,73877.54,748.9,0.01526,3e-05,1.79356]
[1780174950805,30.15,73877.7,748.9,0.01526,3e-05,1.794]
[1780174957402,30.15,73877.87,748.9,0.01525,3e-05,1.79203]
[1780174962438,30.15,73880.39,748.9,0.01531,3e-05,1.79904]
[1780174967472,30.15,73881.12,748.9,0.01533,3e-05,1.80108]
[1780174974522,30.15,73881.67,748.9,0.01535,3e-05,1.80262]
[1780174980563,30.15,73881.71,748.9,0.01535,3e-05,1.80273]
[1780174981493,30.15,73881.71,748.9,0.01535,3e-05,1.80273]
[1780174981523,30.15,73881.71,748.9,0.01535,3e-05,1.80273]
[1780174987615,30.15,73883.08,748.9,0.01539,3e-05,1.80656]
[1780174997685,30.15,73883.08,748.9,0.01539,3e-05,1.80656]
[1780174998294,30.15,73883.08,748.9,0.01539,3e-05,1.80656]
[1780174998318,30.15,73883.08,748.9,0.01539,3e-05,1.80656]
[1780174998319,30.15,73883.08,748.9,0.01539,3e-05,1.80656]
[1780174998322,30.15,73883.08,748.9,0.01539,3e-05,1.80656]
[1780175003727,30.17,73883.19,748.9,0.01543,3e-05,1.81105]
[1780175008764,30.18,73883.0,748.9,0.01547,3e-05,1.81467]
[1780175018834,30.21,73883.0,748.9,0.01553,3e-05,1.8204]
[1780175028906,30.24,73883.0,748.9,0.01561,3e-05,1.82849]
[1780175034950,30.26,73883.42,748.9,0.01567,3e-05,1.83447]
[1780175043007,30.28,73884.79,748.9,0.01577,3e-05,1.84464]
[1780175048042,30.29,73884.33,748.9,0.0158,3e-05,1.84724]
[1780175054083,30.31,73884.32,748.9,0.01584,3e-05,1.85184]
[1780175061133,30.33,73883.8,748.9,0.01588,3e-05,1.8557]
[1780175067175,30.35,73883.79,748.9,0.01593,3e-05,1.86019]
[1780175068973,30.35,73883.97,748.9,0.01594,3e-05,1.86145]
[1780175069670,30.35,73883.97,748.9,0.01594,3e-05,1.86145]
[1780175070445,30.35,73883.97,748.9,0.01594,3e-05,1.86143]
[1780175072945,30.35,73883.97,748.9,0.01595,3e-05,1.86217]
[1780175078662,30.36,73883.75,748.9,0.01593,3e-05,1.86049]
[1780175085301,30.34,73884.21,748.9,0.01592,3e-05,1.85869]
[1780175092270,30.34,73884.09,748.9,0.0159,3e-05,1.85683]
[1780175098615,30.33,73883.87,748.9,0.01588,3e-05,1.85468]
[1780175100893,30.33,73877.99,748.9,0.01571,3e-05,1.83805]
[1780175102423,30.34,73931.29,748.9,0.01727,3e-05,1.99483]
[1780175105562,30.37,73932.3,748.9,0.01741,3e-05,2.00836]
[1780175105637,30.37,73932.3,748.9,0.01741,3e-05,2.00836]
[1780175105685,30.39,73932.23,748.9,0.01746,3e-05,2.01331]
[1780175108369,30.39,73932.23,748.9,0.01746,3e-05,2.01331]
[1780175108465,30.38,73883.85,748.9,0.016,3e-05,1.86728]
[1780175109234,30.38,73883.85,748.9,0.016,3e-05,1.86728]
[1780175112799,30.37,73878.78,748.9,0.01584,3e-05,1.85069]
[1780175118536,30.35,73879.91,748.9,0.01582,3e-05,1.84887]
[1780175123570,30.34,73879.17,748.9,0.01576,3e-05,1.8432]
[1780175133642,30.32,73879.17,748.9,0.01567,3e-05,1.83365]
[1780175139684,30.3,73878.96,748.9,0.01562,3e-05,1.82889]
[1780175140074,30.3,73878.96,748.9,0.01562,3e-05,1.82889]
[1780175140690,30.3,73879.07,748.9,0.01563,3e-05,1.82917]
[1780175144184,30.3,73879.11,748.9,0.01563,3e-05,1.82923]
[1780175148344,30.3,73879.15,748.9,0.01563,3e-05,1.82917]
[1780175148747,30.3,73879.74,748.9,0.01564,3e-05,1.83079]
[1780175157270,30.29,73879.92,748.9,0.01563,3e-05,1.82988]
[1780175162845,30.27,73879.3,748.9,0.01553,3e-05,1.81976]
[1780175167880,30.25,73880.47,748.9,0.01553,3e-05,1.81958]
[1780175172915,30.24,73880.6,748.9,0.0155,3e-05,1.81651]
[1780175173548,30.24,73880.6,748.9,0.0155,3e-05,1.81651]
[1780175173835,30.24,73880.6,748.9,0.0155,3e-05,1.81651]
[1780175183058,30.22,73880.09,748.9,0.01543,3e-05,1.80904]
[1780175185241,30.22,73879.53,748.9,0.01541,3e-05,1.80766]
[1780175186455,30.22,73879.34,748.9,0.01542,3e-05,1.80796]
[1780175193057,30.24,73879.55,748.9,0.01544,3e-05,1.80979]
[1780175199910,30.24,73879.62,748.9,0.01547,3e-05,1.81248]
[1780175199999,30.26,73879.62,748.9,0.0155,3e-05,1.81579]
[1780175205149,30.26,73879.41,748.9,0.01549,3e-05,1.81516]
[1780175206792,30.26,73879.41,748.9,0.01549,3e-05,1.81516]
[1780175207976,30.26,73879.29,748.9,0.01549,3e-05,1.8148]
[1780175207992,30.26,73879.51,748.9,0.01549,3e-05,1.8154]
[1780175214211,30.27,73879.91,748.9,0.01555,3e-05,1.8214]
[1780175221261,30.29,73879.96,748.9,0.01561,3e-05,1.82716]
[1780175226296,30.31,73880.79,748.9,0.01567,3e-05,1.83344]
[1780175234352,30.33,73880.7,748.9,0.01573,3e-05,1.83939]
[1780175243415,30.35,73880.69,748.9,0.0158,3e-05,1.84623]
[1780175248450,30.37,73884.42,748.9,0.01594,3e-05,1.86053]
[1780175253486,30.38,73879.82,748.9,0.01584,3e-05,1.84943]
[1780175258520,30.4,73882.18,748.9,0.01594,3e-05,1.85982]
[1780175266770,30.41,73883.39,748.9,0.016,3e-05,1.86614]
[1780175275640,30.44,73883.06,748.9,0.01609,3e-05,1.87444]
[1780175283696,30.46,73883.23,748.9,0.01615,3e-05,1.88052]
[1780175288731,30.47,73883.36,748.9,0.01619,3e-05,1.88435]
[1780175297793,30.49,73883.27,748.9,0.01625,3e-05,1.89023]
[1780175298359,30.49,73883.27,748.9,0.01625,3e-05,1.89023]
[1780175298418,30.49,73883.27,748.9,0.01625,3e-05,1.89023]
[1780175298421,30.49,73883.27,748.9,0.01625,3e-05,1.89023]
[1780175298972,30.49,73883.27,748.9,0.01625,3e-05,1.89023]
[1780175307866,30.51,73884.07,748.9,0.01634,3e-05,1.89922]
[1780175312900,30.53,73884.18,748.9,0.01635,3e-05,1.90028]
[1780175317936,30.54,73881.46,748.9,0.01631,3e-05,1.89577]
[1780175323028,30.54,73881.48,748.9,0.01631,3e-05,1.89649]
[1780175324522,30.55,73881.18,748.9,0.01633,3e-05,1.89827]
[1780175330021,30.55,73880.83,748.9,0.01634,3e-05,1.89886]
[1780175337069,30.57,73880.35,748.9,0.01637,3e-05,1.90207]
[1780175344119,30.59,73880.66,748.9,0.01642,3e-05,1.90752]
[1780175351174,30.6,73880.63,748.9,0.01647,3e-05,1.91194]
[1780175355249,30.61,73880.42,748.9,0.01648,3e-05,1.91325]
[1780175357283,30.61,73880.42,748.9,0.01648,3e-05,1.91301]
[1780175357996,30.61,73880.42,748.9,0.01648,3e-05,1.91301]
[1780175360101,30.61,73880.42,748.9,0.01648,3e-05,1.91276]
[1780175366755,30.61,73880.68,748.9,0.0165,3e-05,1.91495]
[1780175370405,30.61,73881.48,748.9,0.01652,3e-05,1.91675]
[1780175377357,30.62,73881.92,748.9,0.01654,3e-05,1.91899]
[1780175382392,30.63,73881.7,748.9,0.01657,3e-05,1.92149]
[1780175387427,30.64,73881.74,748.9,0.0166,3e-05,1.9247]
[1780175393469,30.66,73881.97,748.9,0.01665,3e-05,1.92906]
[1780175398504,30.67,73882.03,748.9,0.01668,3e-05,1.93227]
[1780175403539,30.68,73882.89,748.9,0.01673,3e-05,1.93777]
[1780175409581,30.69,73883.16,748.9,0.01678,3e-05,1.9421]
[1780175417637,30.71,73883.14,748.9,0.01682,3e-05,1.9467]
[1780175422672,30.72,73883.06,748.9,0.01686,3e-05,1.94992]
[1780175431735,30.74,73883.07,748.9,0.01689,3e-05,1.95246]
[1780175436770,30.75,73882.99,748.9,0.01691,3e-05,1.95505]
[1780175441844,30.75,73883.04,748.9,0.01694,3e-05,1.95743]
[1780175445942,30.76,73882.99,748.9,0.01695,3e-05,1.95895]
[1780175451053,30.75,73882.92,748.9,0.01692,3e-05,1.95593]
[1780175465974,30.78,73883.09,748.9,0.017,3e-05,1.96374]
[1780175471009,30.78,73883.16,748.9,0.01703,3e-05,1.96666]
[1780175477057,30.8,73883.17,748.9,0.01706,3e-05,1.9699]
[1780175483099,30.81,73882.98,748.9,0.01709,3e-05,1.97254]
[1780175488134,30.82,73882.7,748.9,0.01711,3e-05,1.97435]
[1780175493306,30.82,73882.61,748.9,0.0171,3e-05,1.97357]
[1780175501225,30.84,73882.29,748.9,0.01714,3e-05,1.97733]
[1780175506260,30.85,73878.05,748.9,0.01704,3e-05,1.96754]
[1780175511295,30.86,73878.86,748.9,0.0171,3e-05,1.97256]
[1780175516330,30.87,73876.92,748.9,0.01707,3e-05,1.96953]
[1780175521365,30.88,73877.04,748.9,0.0171,3e-05,1.97251]
[1780175527408,30.89,73876.94,748.9,0.01712,3e-05,1.97534]
[1780175540499,30.91,73876.91,748.9,0.01719,3e-05,1.98188]
[1780175545626,30.92,73876.72,748.9,0.01721,3e-05,1.98333]
[1780175552583,30.93,73876.75,748.9,0.01722,3e-05,1.98475]
[1780175563010,30.93,73876.75,748.9,0.01722,3e-05,1.98475]
[1780175566461,30.94,73876.41,748.9,0.01725,3e-05,1.98699]
[1780175571715,30.95,73876.23,748.9,0.01726,3e-05,1.98783]
[1780175576754,30.95,73876.34,748.9,0.01728,3e-05,1.99056]
[1780175581790,30.96,73872.7,748.9,0.0172,3e-05,1.98222]
[1780175586826,30.97,73876.43,748.9,0.01733,3e-05,1.99562]
[1780175591861,31.03,73878.56,748.9,0.01759,3e-05,2.02054]
[1780175592494,31.03,73878.56,748.9,0.01759,3e-05,2.02054]
[1780175592521,31.03,73878.56,748.9,0.01759,3e-05,2.02054]
[1780175598441,31.08,73880.06,748.9,0.01776,3e-05,2.03732]
[1780175598477,31.08,73880.06,748.9,0.01776,3e-05,2.03732]
[1780175598984,31.08,73880.06,748.9,0.01776,3e-05,2.03732]
[1780175599014,31.08,73880.06,748.9,0.01776,3e-05,2.03732]
[1780175599875,31.12,73880.06,748.9,0.01787,3e-05,2.04845]
[1780175600242,31.12,73880.06,748.9,0.01787,3e-05,2.04845]
[1780175605960,31.12,73879.49,748.9,0.01788,3e-05,2.04926]
[1780175610995,31.13,73879.68,748.9,0.01791,3e-05,2.0516]
[1780175616030,31.14,73879.68,748.9,0.0179,3e-05,2.05068]
[1780175621064,31.14,73879.51,748.9,0.01791,3e-05,2.05192]
[1780175626100,31.15,73877.7,748.9,0.01788,3e-05,2.04826]
[1780175631135,31.15,73875.52,748.9,0.01783,3e-05,2.04353]
[1780175637177,31.16,73877.22,748.9,0.0179,3e-05,2.05076]
[1780175646241,31.17,73874.62,748.9,0.01786,3e-05,2.04617]
[1780175651276,31.18,73871.34,748.9,0.01778,3e-05,2.03822]
[1780175658324,31.19,73867.73,748.9,0.01769,3e-05,2.03012]
[1780175663360,31.19,73866.54,748.9,0.01768,3e-05,2.02847]
[1780175668394,31.2,73865.38,748.9,0.01766,3e-05,2.02694]
[1780175675443,31.21,73865.6,748.9,0.01767,3e-05,2.02765]
[1780175680479,31.22,73867.47,748.9,0.01775,3e-05,2.03515]
[1780175686521,31.22,73869.63,748.9,0.01784,3e-05,2.04383]
[1780175691556,31.23,73879.01,748.9,0.01814,3e-05,2.07369]
[1780175696590,31.25,73890.44,748.9,0.01856,3e-05,2.11472]
[1780175701626,31.28,73892.85,748.9,0.01871,3e-05,2.12961]
[1780175706660,31.31,73892.22,748.9,0.01878,3e-05,2.13637]
[1780175715724,31.31,73892.0,748.9,0.0188,3e-05,2.13758]
[1780175720760,31.32,73891.09,748.9,0.01878,3e-05,2.13582]
[1780175725794,31.32,73890.57,748.9,0.01877,3e-05,2.13529]
[1780175730830,31.32,73890.51,748.9,0.01878,3e-05,2.13619]
[1780175735864,31.33,73890.35,748.9,0.01877,3e-05,2.13406]
[1780175747949,31.34,73890.26,748.9,0.01879,3e-05,2.13643]
[1780175752984,31.34,73890.22,748.9,0.0188,3e-05,2.13741]
[1780175763058,31.35,73883.82,748.9,0.01862,3e-05,2.11995]
[1780175768094,31.35,73882.66,748.9,0.0186,3e-05,2.11788]
[1780175778164,31.36,73886.31,748.9,0.01874,3e-05,2.13154]
[1780175783199,31.36,73889.91,748.9,0.01887,3e-05,2.1437]
[1780175788234,31.37,73894.78,748.9,0.01903,3e-05,2.15969]
[1780175793269,31.37,73894.98,748.9,0.01902,3e-05,2.15842]
[1780175799311,31.37,73895.21,748.9,0.01904,3e-05,2.16017]
[1780175806360,31.38,73895.16,748.9,0.01905,3e-05,2.16119]
[1780175816430,31.38,73895.16,748.9,0.01907,3e-05,2.16283]
[1780175823479,31.39,73895.0,748.9,0.01907,3e-05,2.16345]
[1780175833549,31.39,73894.81,748.9,0.01908,3e-05,2.16441]
[1780175843619,31.4,73894.81,748.9,0.0191,3e-05,2.16594]
[1780175848654,31.4,73894.81,748.9,0.01911,3e-05,2.1667]
[1780175853689,31.4,73895.5,748.9,0.01911,3e-05,2.16681]
[1780175858724,31.4,73894.41,748.9,0.01909,3e-05,2.16418]
[1780175868794,31.41,73894.41,748.9,0.0191,3e-05,2.1657]
[1780175873829,31.41,73894.87,748.9,0.01912,3e-05,2.16787]
[1780175883898,31.42,73894.8,748.9,0.01914,3e-05,2.16911]
[1780175889941,31.42,73894.66,748.9,0.01914,3e-05,2.16953]
[1780175894976,31.42,73894.74,748.9,0.01915,3e-05,2.1705]
[1780175898490,31.42,73894.74,748.9,0.01916,3e-05,2.17078]
[1780175898546,31.42,73894.74,748.9,0.01916,3e-05,2.17078]
[1780175899045,31.42,73894.74,748.9,0.01916,3e-05,2.17106]
[1780175899603,31.42,73894.74,748.9,0.01916,3e-05,2.17106]
[1780175905049,31.43,73894.94,748.9,0.01917,3e-05,2.17252]
[1780175910084,31.43,73895.27,748.9,0.01919,3e-05,2.17423]
[1780175917135,31.43,73894.72,748.9,0.01916,3e-05,2.17071]
[1780175924187,31.44,73895.73,748.9,0.0192,3e-05,2.17493]
[1780175933630,31.44,73895.59,748.9,0.0192,3e-05,2.1749]
[1780175940299,31.44,73894.63,748.9,0.01919,3e-05,2.17365]
[1780175946342,31.45,73894.54,748.9,0.0192,3e-05,2.17421]
[1780175954399,31.45,73892.39,748.9,0.01914,3e-05,2.16869]
[1780175961448,31.45,73892.94,748.9,0.01917,3e-05,2.17144]
[1780175966483,31.46,73892.57,748.9,0.01916,3e-05,2.17105]
[1780175971517,31.46,73891.19,748.9,0.0191,3e-05,2.16477]
[1780175976554,31.46,73891.26,748.9,0.01912,3e-05,2.16581]
[1780175977883,31.46,73891.15,748.9,0.01911,3e-05,2.16564]
[1780175978502,31.46,73891.15,748.9,0.01911,3e-05,2.16564]
[1780175981540,31.46,73889.12,748.9,0.01905,3e-05,2.15985]
[1780175981549,31.46,73889.12,748.9,0.01905,3e-05,2.15985]
[1780175986624,31.47,73889.4,748.9,0.01907,3e-05,2.16176]
[1780175993673,31.47,73888.41,748.9,0.01905,3e-05,2.15989]
[1780175998708,31.47,73888.61,748.9,0.01907,3e-05,2.16137]
[1780176003744,31.48,73887.26,748.9,0.01904,3e-05,2.15806]
[1780176009788,31.48,73887.24,748.9,0.01905,3e-05,2.15902]
[1780176014823,31.48,73887.51,748.9,0.01906,3e-05,2.16069]
[1780176019858,31.49,73887.66,748.9,0.01908,3e-05,2.16197]
[1780176024893,31.49,73887.07,748.9,0.01907,3e-05,2.16095]
[1780176029928,31.49,73890.47,748.9,0.01918,3e-05,2.17225]
[1780176034962,31.49,73890.15,748.9,0.01916,3e-05,2.16918]
[1780176042012,31.5,73890.2,748.9,0.01917,3e-05,2.17038]
[1780176047049,31.5,73889.38,748.9,0.01915,3e-05,2.16861]
[1780176056639,31.5,73890.04,748.9,0.01917,3e-05,2.1708]
[1780176068196,31.51,73890.04,748.9,0.0192,3e-05,2.17375]
[1780176073231,31.51,73889.83,748.9,0.0192,3e-05,2.17382]
[1780176083301,31.52,73889.83,748.9,0.01922,3e-05,2.17526]
[1780176088336,31.52,73889.25,748.9,0.01921,3e-05,2.17432]
[1780176099413,31.53,73889.11,748.9,0.0192,3e-05,2.1727]
[1780176105455,31.53,73888.62,748.9,0.01919,3e-05,2.17206]
[1780176117538,31.53,73888.16,748.9,0.0192,3e-05,2.17238]
[1780176122574,31.54,73888.2,748.9,0.0192,3e-05,2.17322]
[1780176132644,31.54,73888.2,748.9,0.01922,3e-05,2.17463]
[1780176137679,31.54,73888.12,748.9,0.01922,3e-05,2.17508]
[1780176142719,31.55,73888.04,748.9,0.01923,3e-05,2.17552]
[1780176148761,31.55,73888.85,748.9,0.01926,3e-05,2.17884]
[1780176153796,31.55,73888.62,748.9,0.01924,3e-05,2.17601]
[1780176165880,31.56,73889.5,748.9,0.01928,3e-05,2.18032]
[1780176175950,31.56,73889.5,748.9,0.0193,3e-05,2.1816]
[1780176186022,31.56,73889.5,748.9,0.01931,3e-05,2.18288]
[1780176192064,31.57,73892.37,748.9,0.01941,3e-05,2.19257]
[1780176197099,31.57,73896.18,748.9,0.01954,3e-05,2.20495]
[1780176203494,31.57,73895.95,748.9,0.01953,3e-05,2.20457]
[1780176203539,31.57,73895.95,748.9,0.01953,3e-05,2.20457]
[1780176209183,31.57,73894.76,748.9,0.0195,3e-05,2.20157]
[1780176212129,31.57,73895.63,748.9,0.01953,3e-05,2.20438]
[1780176212204,31.57,73895.61,748.9,0.01951,3e-05,2.20167]
[1780176214910,31.57,73895.61,748.9,0.01951,3e-05,2.20167]
[1780176215003,31.56,73895.7,748.9,0.01949,3e-05,2.19954]
[1780176220259,31.57,73896.75,748.9,0.01953,3e-05,2.20324]
[1780176226302,31.57,73896.87,748.9,0.01953,3e-05,2.20407]
[1780176231337,31.57,73892.14,748.9,0.01939,3e-05,2.18969]
[1780176236372,31.57,73901.93,748.9,0.01971,3e-05,2.22082]
[1780176241407,31.57,73902.86,748.9,0.01974,3e-05,2.224]
[1780176246444,31.57,73902.19,748.9,0.01972,3e-05,2.22211]
[1780176251477,31.57,73900.86,748.9,0.01968,3e-05,2.21817]
[1780176256512,31.57,73894.14,748.9,0.01946,3e-05,2.19738]
[1780176261547,31.58,73892.89,748.9,0.01943,3e-05,2.19404]
[1780176267589,31.58,73891.21,748.9,0.01938,3e-05,2.18947]
[1780176272624,31.58,73883.2,748.9,0.01911,3e-05,2.16246]
[1780176277658,31.58,73886.09,748.9,0.01921,3e-05,2.17218]
[1780176281555,31.58,73886.46,748.9,0.01923,3e-05,2.17361]
[1780176281564,31.58,73886.46,748.9,0.01923,3e-05,2.17361]
[1780176281604,31.58,73886.46,748.9,0.01923,3e-05,2.17361]
[1780176282079,31.58,73886.46,748.9,0.01923,3e-05,2.17361]
[1780176293772,31.59,73886.59,748.9,0.01925,3e-05,2.17595]
[1780176298807,31.59,73893.34,748.9,0.01947,3e-05,2.1976]
[1780176303842,31.59,73895.25,748.9,0.01954,3e-05,2.20402]
[1780176309398,31.59,73895.35,748.9,0.01955,3e-05,2.20466]
[1780176314919,31.6,73894.46,748.9,0.01952,3e-05,2.20254]
[1780176322974,31.6,73895.54,748.9,0.01957,3e-05,2.20657]
[1780176330028,31.6,73895.7,748.9,0.01958,3e-05,2.20761]
[1780176335063,31.6,73896.05,748.9,0.01957,3e-05,2.20627]
[1780176340098,31.6,73895.21,748.9,0.01955,3e-05,2.20403]
[1780176345133,31.6,73899.87,748.9,0.0197,3e-05,2.21901]
[1780176350169,31.61,73901.57,748.9,0.01976,3e-05,2.22462]
[1780176355204,31.61,73901.26,748.9,0.01975,3e-05,2.22386]
[1780176362253,31.61,73902.88,748.9,0.01981,3e-05,2.22922]
[1780176368294,31.61,73902.97,748.9,0.01981,3e-05,2.22966]
[1780176373330,31.61,73902.46,748.9,0.0198,3e-05,2.22818]
[1780176378365,31.61,73904.41,748.9,0.01986,3e-05,2.23445]
[1780176389442,31.61,73903.38,748.9,0.01983,3e-05,2.23143]
[1780176394476,31.61,73903.56,748.9,0.01981,3e-05,2.22927]
[1780176399511,31.61,73903.46,748.9,0.01981,3e-05,2.22907]
[1780176404547,31.61,73899.57,748.9,0.01968,3e-05,2.21694]
[1780176409582,31.61,73899.71,748.9,0.01969,3e-05,2.21762]
[1780176414617,31.61,73899.74,748.9,0.01969,3e-05,2.21796]
[1780176425665,31.61,73899.7,748.9,0.01969,3e-05,2.21789]
[1780176432749,31.62,73894.58,748.9,0.01954,3e-05,2.2029]
[1780176437784,31.62,73892.76,748.9,0.01949,3e-05,2.19775]
[1780176442820,31.62,73894.7,748.9,0.01955,3e-05,2.20428]
[1780176448861,31.62,73894.51,748.9,0.01955,3e-05,2.20421]
[1780176453896,31.62,73895.42,748.9,0.01956,3e-05,2.20467]
[1780176461952,31.62,73896.07,748.9,0.01959,3e-05,2.20728]
[1780176469001,31.63,73896.17,748.9,0.0196,3e-05,2.20807]
[1780176474035,31.63,73896.02,748.9,0.0196,3e-05,2.20792]
[1780176480078,31.63,73896.41,748.9,0.01961,3e-05,2.20951]
[1780176486120,31.63,73896.11,748.9,0.01961,3e-05,2.20892]
[1780176494176,31.63,73896.22,748.9,0.01962,3e-05,2.20973]
[1780176503239,31.63,73896.75,748.9,0.01964,3e-05,2.21187]
[1780176506816,31.63,73896.75,748.9,0.01964,3e-05,2.21187]
[1780176506872,31.63,73896.75,748.9,0.01964,3e-05,2.21207]
[1780176509006,31.63,73896.82,748.9,0.01963,3e-05,2.21146]
[1780176509099,31.63,73896.82,748.9,0.01962,3e-05,2.21062]
[1780176514316,31.63,73896.78,748.9,0.0196,3e-05,2.20795]
[1780176521365,31.63,73896.8,748.9,0.01961,3e-05,2.2084]
[1780176526402,31.63,73896.21,748.9,0.01959,3e-05,2.20682]
[1780176531440,31.63,73895.05,748.9,0.01956,3e-05,2.20348]
[1780176536475,31.63,73895.37,748.9,0.01957,3e-05,2.20479]
[1780176541511,31.63,73896.27,748.9,0.0196,3e-05,2.20791]
[1780176547552,31.63,73896.29,748.9,0.01961,3e-05,2.20832]
[1780176552588,31.64,73895.62,748.9,0.01959,3e-05,2.20651]
[1780176555616,31.64,73910.63,748.9,0.02008,3e-05,2.25401]
[1780176560651,31.64,73911.34,748.9,0.0201,3e-05,2.25616]
[1780176565687,31.64,73912.07,748.9,0.02013,3e-05,2.25836]
[1780176570721,31.64,73912.38,748.9,0.02013,3e-05,2.25921]
[1780176575757,31.63,73912.96,748.9,0.02013,3e-05,2.25807]
[1780176580791,31.63,73910.47,748.9,0.02004,3e-05,2.25002]
[1780176581636,31.63,73910.47,748.9,0.02004,3e-05,2.25002]
[1780176581705,31.63,73910.47,748.9,0.02004,3e-05,2.25002]
[1780176582099,31.63,73910.47,748.9,0.02004,3e-05,2.25002]
[1780176582222,31.63,73910.47,748.9,0.02004,3e-05,2.25002]
[1780176591870,31.63,73908.62,748.9,0.01998,3e-05,2.24409]
[1780176596905,31.63,73906.43,748.9,0.01991,3e-05,2.23719]
[1780176601940,31.63,73896.87,748.9,0.0196,3e-05,2.20727]
[1780176606976,31.64,73899.23,748.9,0.01968,3e-05,2.21503]
[1780176615032,31.64,73898.31,748.9,0.01966,3e-05,2.21264]
[1780176627116,31.64,73898.34,748.9,0.01967,3e-05,2.21349]
[1780176632151,31.64,73896.55,748.9,0.01959,3e-05,2.20535]
[1780176646248,31.64,73896.85,748.9,0.01961,3e-05,2.20729]
[1780176651283,31.65,73896.78,748.9,0.01961,3e-05,2.20742]
[1780176657328,31.65,73896.85,748.9,0.01961,3e-05,2.20806]
[1780176662361,31.65,73896.77,748.9,0.01962,3e-05,2.20816]
[1780176667706,31.65,73896.74,748.9,0.01962,3e-05,2.20835]
[1780176673122,31.65,73897.69,748.9,0.01965,3e-05,2.21174]
[1780176673403,31.65,73897.69,748.9,0.01965,3e-05,2.21174]
[1780176678473,31.65,73898.02,748.9,0.01967,3e-05,2.21317]
[1780176683507,31.65,73898.18,748.9,0.01968,3e-05,2.21401]
[1780176688543,31.65,73894.79,748.9,0.01957,3e-05,2.20375]
[1780176694585,31.66,73894.32,748.9,0.01954,3e-05,2.2]
[1780176706670,31.66,73894.53,748.9,0.01955,3e-05,2.20174]
[1780176711706,31.66,73894.64,748.9,0.01956,3e-05,2.20251]
[1780176723790,31.66,73894.72,748.9,0.01958,3e-05,2.20375]
[1780176728825,31.67,73893.2,748.9,0.01953,3e-05,2.19943]
[1780176738895,31.67,73892.47,748.9,0.01952,3e-05,2.19805]
[1780176744938,31.67,73891.27,748.9,0.01948,3e-05,2.1949]
[1780176757021,31.68,73891.59,748.9,0.01948,3e-05,2.19444]
[1780176764070,31.68,73892.09,748.9,0.01951,3e-05,2.19674]
[1780176769105,31.68,73890.72,748.9,0.01947,3e-05,2.193]
[1780176774140,31.68,73891.18,748.9,0.01949,3e-05,2.19498]
[1780176779176,31.68,73891.35,748.9,0.0195,3e-05,2.19606]
[1780176784211,31.69,73891.73,748.9,0.01952,3e-05,2.19777]
[1780176790253,31.69,73892.21,748.9,0.01954,3e-05,2.19989]
[1780176798309,31.69,73891.97,748.9,0.01954,3e-05,2.19996]
[1780176805358,31.69,73890.93,748.9,0.01952,3e-05,2.19744]
[1780176814494,31.69,73890.98,748.9,0.01952,3e-05,2.19801]
[1780176814522,31.69,73890.98,748.9,0.01952,3e-05,2.19801]
[1780176823484,31.7,73890.92,748.9,0.01951,3e-05,2.19648]
[1780176832547,31.7,73890.89,748.9,0.01952,3e-05,2.19732]
[1780176837582,31.7,73890.96,748.9,0.01953,3e-05,2.19805]
[1780176842627,31.7,73890.96,749.1,0.01953,3e-05,2.19805]
[1780176842802,31.7,73890.96,749.1,0.01953,3e-05,2.19805]
[1780176856715,31.71,73890.9,749.1,0.01955,3e-05,2.19975]
[1780176863764,31.71,73890.66,749.1,0.01955,3e-05,2.19968]
[1780176868801,31.71,73890.94,749.1,0.01956,3e-05,2.20103]
[1780176881758,31.71,73891.08,749.1,0.01954,3e-05,2.19902]
[1780176882235,31.71,73891.08,749.1,0.01954,3e-05,2.19902]
[1780176882799,31.72,73891.08,749.1,0.01955,3e-05,2.19999]
[1780176891409,31.72,73891.08,749.1,0.01956,3e-05,2.20047]
[1780176902037,31.72,73891.12,749.1,0.01957,3e-05,2.20191]
[1780176907072,31.73,73890.88,749.1,0.01957,3e-05,2.20162]
[1780176913114,31.73,73890.69,749.1,0.01957,3e-05,2.20159]
[1780176918149,31.73,73886.51,749.1,0.01944,3e-05,2.18908]
[1780176923184,31.73,73886.3,749.1,0.01944,3e-05,2.18899]
[1780176928219,31.73,73879.11,749.1,0.01922,3e-05,2.16734]
[1780176934261,31.74,73879.1,749.1,0.0192,3e-05,2.16557]
[1780176939295,31.74,73878.97,749.1,0.01921,3e-05,2.16593]
[1780176944331,31.74,73875.89,749.1,0.01912,3e-05,2.15723]
[1780176949365,31.74,73875.03,749.1,0.0191,3e-05,2.15539]
[1780176956415,31.75,73874.77,749.1,0.0191,3e-05,2.15571]
[1780176965479,31.75,73874.43,749.1,0.01911,3e-05,2.15606]
[1780176970514,31.76,73874.23,749.1,0.01911,3e-05,2.1562]
[1780176980583,31.76,73873.43,749.1,0.0191,3e-05,2.15526]
[1780176986626,31.76,73873.6,749.1,0.01911,3e-05,2.15662]
[1780176991661,31.77,73873.66,749.1,0.0191,3e-05,2.15471]
[1780176996697,31.77,73865.51,749.1,0.01885,3e-05,2.13056]
[1780177001731,31.77,73865.29,749.1,0.01885,3e-05,2.13079]
[1780177003488,31.77,73865.29,749.1,0.01885,3e-05,2.13079]
[1780177003821,31.77,73865.29,749.1,0.01885,3e-05,2.13079]
[1780177010795,31.78,73865.41,749.1,0.01887,3e-05,2.13274]
[1780177018851,31.78,73865.41,749.1,0.01889,3e-05,2.13408]
[1780177024892,31.79,73865.47,749.1,0.0189,3e-05,2.13523]
[1780177029940,31.79,73869.41,749.1,0.01903,3e-05,2.14804]
[1780177034976,31.79,73870.73,749.1,0.01908,3e-05,2.15273]
[1780177041020,31.79,73870.7,749.1,0.01908,3e-05,2.15339]
[1780177046055,31.79,73876.07,749.1,0.01926,3e-05,2.17039]
[1780177052096,31.8,73876.94,749.1,0.01927,3e-05,2.17083]
[1780177057132,31.8,73877.28,749.1,0.01929,3e-05,2.17232]
[1780177062167,31.8,73877.2,749.1,0.01929,3e-05,2.17252]
[1780177075257,31.8,73877.22,749.1,0.0193,3e-05,2.17372]
[1780177080293,31.8,73877.04,749.1,0.0193,3e-05,2.17361]
[1780177085328,31.81,73878.39,749.1,0.01935,3e-05,2.17821]
[1780177091370,31.81,73878.76,749.1,0.01936,3e-05,2.17983]
[1780177105467,31.81,73878.72,749.1,0.01937,3e-05,2.1809]
[1780177112517,31.81,73878.74,749.1,0.01936,3e-05,2.17871]
[1780177118559,31.82,73878.87,749.1,0.01937,3e-05,2.17961]
[1780177124601,31.82,73878.95,749.1,0.01937,3e-05,2.18035]
[1780177129637,31.82,73878.91,749.1,0.01938,3e-05,2.18062]
[1780177135677,31.82,73878.93,749.1,0.01938,3e-05,2.18116]
[1780177140712,31.82,73879.23,749.1,0.0194,3e-05,2.18249]
[1780177142823,31.82,73879.23,749.1,0.0194,3e-05,2.18249]
[1780177142842,31.82,73879.23,749.1,0.0194,3e-05,2.18249]
[1780177149104,31.82,73879.85,749.1,0.01942,3e-05,2.18495]
[1780177159848,31.83,73884.27,749.1,0.01957,3e-05,2.19956]
[1780177164883,31.83,73886.14,749.1,0.01964,3e-05,2.2056]
[1780177171932,31.83,73887.24,749.1,0.01965,3e-05,2.20651]
[1780177178982,31.83,73887.34,749.1,0.01966,3e-05,2.20718]
[1780177182815,31.83,73887.35,749.1,0.01966,3e-05,2.20726]
[1780177183382,31.83,73887.35,749.1,0.01966,3e-05,2.20742]
[1780177191067,31.83,73886.88,749.1,0.01965,3e-05,2.20639]
[1780177201138,31.83,73887.22,749.1,0.01967,3e-05,2.20801]
[1780177208186,31.83,73886.48,749.1,0.01965,3e-05,2.20614]
[1780177213224,31.84,73887.15,749.1,0.01967,3e-05,2.20852]
[1780177218257,31.84,73888.26,749.1,0.01971,3e-05,2.21227]
[1780177223292,31.84,73888.76,749.1,0.01973,3e-05,2.21409]
[1780177228327,31.84,73888.81,749.1,0.01973,3e-05,2.21446]
[1780177233362,31.84,73891.34,749.1,0.01979,3e-05,2.21971]
[1780177238397,31.84,73893.59,749.1,0.01987,3e-05,2.22688]
[1780177243432,31.84,73894.31,749.1,0.01989,3e-05,2.22922]
[1780177248466,31.84,73897.69,749.1,0.02001,3e-05,2.23992]
[1780177254509,31.84,73897.59,749.1,0.02,3e-05,2.23957]
[1780177259544,31.84,73897.86,749.1,0.02001,3e-05,2.24039]
[1780177264582,31.84,73897.91,749.1,0.02001,3e-05,2.24051]
[1780177269617,31.84,73901.09,749.1,0.02012,3e-05,2.25051]
[1780177274655,31.84,73902.23,749.1,0.02015,3e-05,2.25395]
[1780177279690,31.84,73901.8,749.1,0.02014,3e-05,2.25242]
[1780177284724,31.84,73902.18,749.1,0.02015,3e-05,2.25345]
[1780177289760,31.84,73901.98,749.1,0.02014,3e-05,2.25265]
[1780177295802,31.84,73903.35,749.1,0.02016,3e-05,2.25391]
[1780177300836,31.84,73903.37,749.1,0.02016,3e-05,2.2538]
[1780177305872,31.83,73903.48,749.1,0.02016,3e-05,2.25398]
[1780177310907,31.83,73904.04,749.1,0.02017,3e-05,2.25559]
[1780177315942,31.83,73904.58,749.1,0.02019,3e-05,2.25712]
[1780177321790,31.83,73905.94,749.1,0.02023,3e-05,2.26127]
[1780177327020,31.83,73905.86,749.1,0.02023,3e-05,2.26067]
[1780177335076,31.83,73906.06,749.1,0.02023,3e-05,2.26087]
[1780177342815,31.83,73905.77,749.1,0.02022,3e-05,2.25972]
[1780177349175,31.83,73906.84,749.1,0.02025,3e-05,2.26254]
[1780177355190,31.83,73908.68,749.1,0.02028,3e-05,2.26523]
[1780177364280,31.82,73912.59,749.1,0.0204,3e-05,2.27678]
[1780177369314,31.82,73913.51,749.1,0.02043,3e-05,2.27927]
[1780177374349,31.82,73913.85,749.1,0.02043,3e-05,2.27992]
[1780177380392,31.82,73913.75,749.1,0.02042,3e-05,2.27907]
[1780177385427,31.82,73914.1,749.1,0.02043,3e-05,2.27975]
[1780177390462,31.82,73915.33,749.1,0.02047,3e-05,2.28325]
[1780177395497,31.81,73920.71,749.1,0.02064,3e-05,2.30005]
[1780177400532,31.81,73926.5,749.1,0.02083,3e-05,2.31801]
[1780177405567,31.81,73927.62,749.1,0.02086,3e-05,2.32083]
[1780177410607,31.81,73930.12,749.1,0.02094,3e-05,2.3281]
[1780177413814,31.81,73930.66,749.1,0.02093,3e-05,2.32657]
[1780177413895,31.81,73930.66,749.1,0.02093,3e-05,2.32657]
[1780177420677,31.8,73931.01,749.1,0.02093,3e-05,2.3263]
[1780177425496,31.8,73931.33,749.1,0.02093,3e-05,2.3268]
[1780177425530,31.8,73931.33,749.1,0.02093,3e-05,2.3268]
[1780177430747,31.8,73935.62,749.1,0.02106,3e-05,2.33948]
[1780177434775,31.79,73947.52,749.1,0.02146,3e-05,2.37745]
[1780177439810,31.79,73952.61,749.1,0.02163,4e-05,2.3928]
[1780177442853,31.78,73953.36,749.1,0.02165,4e-05,2.39468]
[1780177442904,31.78,73953.36,749.1,0.02165,4e-05,2.39468]
[1780177449882,31.78,73943.24,749.1,0.02127,3e-05,2.35876]
[1780177451896,31.78,73931.89,749.1,0.02087,3e-05,2.32122]
[1780177453910,31.77,73920.95,749.1,0.0205,3e-05,2.28559]
[1780177458949,31.77,73912.67,749.1,0.02021,3e-05,2.25863]
[1780177463982,31.77,73910.35,749.1,0.02013,3e-05,2.251]
[1780177469020,31.77,73900.08,749.1,0.0198,3e-05,2.21856]
[1780177471038,31.77,73911.97,749.1,0.02016,3e-05,2.25325]
[1780177476072,31.77,73915.33,749.1,0.02027,3e-05,2.26374]
[1780177481108,31.77,73915.76,749.1,0.02029,3e-05,2.26484]
[1780177483390,31.77,73914.09,749.1,0.02023,3e-05,2.2594]
[1780177483424,31.77,73914.09,749.1,0.02023,3e-05,2.2594]
[1780177492185,31.77,73900.95,749.1,0.01979,3e-05,2.21747]
[1780177497220,31.77,73890.04,749.1,0.01944,3e-05,2.18367]
[1780177502255,31.77,73883.2,749.1,0.01923,3e-05,2.16301]
[1780177507290,31.77,73885.51,749.1,0.01931,3e-05,2.17073]
[1780177512327,31.77,73885.08,749.1,0.0193,3e-05,2.16994]
[1780177517367,31.78,73889.2,749.1,0.01943,3e-05,2.18318]
[1780177522400,31.78,73895.24,749.1,0.01963,3e-05,2.20229]
[1780177527435,31.78,73909.65,749.1,0.02011,3e-05,2.24776]
[1780177532470,31.78,73910.68,749.1,0.02011,3e-05,2.24795]
[1780177537505,31.78,73911.71,749.1,0.02015,3e-05,2.251]
[1780177542673,31.78,73911.08,749.1,0.02012,3e-05,2.24879]
[1780177543547,31.78,73894.53,749.1,0.01958,3e-05,2.19669]
[1780177548835,31.78,73895.24,749.1,0.01961,3e-05,2.19911]
[1780177555120,31.78,73897.82,749.1,0.01969,3e-05,2.20743]
[1780177560666,31.78,73906.19,749.1,0.01997,3e-05,2.23374]
[1780177565700,31.78,73906.89,749.1,0.01999,3e-05,2.23587]
[1780177570736,31.78,73910.09,749.1,0.02009,3e-05,2.2459]
[1780177575770,31.78,73912.36,749.1,0.02017,3e-05,2.25291]
[1780177580806,31.77,73915.74,749.1,0.02028,3e-05,2.2634]
[1780177585841,31.77,73916.33,749.1,0.02029,3e-05,2.26496]
[1780177591078,31.77,73908.83,749.1,0.02004,3e-05,2.24085]
[1780177596918,31.77,73907.8,749.1,0.01998,3e-05,2.23456]
[1780177601954,31.77,73906.13,749.1,0.01992,3e-05,2.22926]
[1780177606989,31.77,73899.86,749.1,0.01972,3e-05,2.20972]
[1780177613031,31.77,73899.27,749.1,0.0197,3e-05,2.20817]
[1780177618065,31.77,73890.41,749.1,0.01942,3e-05,2.18088]
[1780177623101,31.78,73888.08,749.1,0.01935,3e-05,2.1742]
[1780177628136,31.78,73885.28,749.1,0.01927,3e-05,2.16617]
[1780177633339,31.78,73884.63,749.1,0.01925,3e-05,2.16467]
[1780177633390,31.78,73884.63,749.1,0.01925,3e-05,2.16467]
[1780177639148,31.78,73884.17,749.1,0.01925,3e-05,2.16403]
[1780177644250,31.79,73883.45,749.1,0.01923,3e-05,2.16259]
[1780177649287,31.79,73883.66,749.1,0.01925,3e-05,2.16388]
[1780177656335,31.79,73882.36,749.1,0.01919,3e-05,2.15803]
[1780177661370,31.79,73882.11,749.1,0.01919,3e-05,2.15796]
[1780177666404,31.8,73880.69,749.1,0.01915,3e-05,2.15431]
[1780177671439,31.8,73880.81,749.1,0.01916,3e-05,2.15542]
[1780177676475,31.8,73880.33,749.1,0.01916,3e-05,2.15468]
[1780177681510,31.8,73879.76,749.1,0.01914,3e-05,2.15367]
[1780177682517,31.8,73864.37,749.1,0.01866,3e-05,2.10699]
[1780177685538,31.81,73850.54,749.1,0.01824,3e-05,2.06636]
[1780177690573,31.81,73849.53,749.1,0.01823,3e-05,2.06481]
[1780177695607,31.82,73848.28,749.1,0.01821,3e-05,2.06254]
[1780177701000,31.82,73846.11,749.1,0.01815,3e-05,2.05728]
[1780177706687,31.83,73845.8,749.1,0.01816,3e-05,2.05844]
[1780177711722,31.83,73837.33,749.1,0.0179,3e-05,2.03223]
[1780177716311,31.84,73836.43,749.1,0.01788,3e-05,2.0306]
[1780177716714,31.84,73836.58,749.1,0.0179,3e-05,2.0317]
[1780177718390,31.84,73854.16,749.1,0.01844,3e-05,2.0843]
[1780177721060,31.84,73859.4,749.1,0.0186,3e-05,2.10023]
[1780177726828,31.85,73860.06,749.1,0.01863,3e-05,2.10361]
[1780177732870,31.85,73860.23,749.1,0.01865,3e-05,2.10525]
[1780177737906,31.85,73860.91,749.1,0.01868,3e-05,2.10822]
[1780177742933,31.86,73860.67,749.1,0.01868,3e-05,2.10804]
[1780177742943,31.86,73860.67,749.1,0.01868,3e-05,2.10804]
[1780177747059,31.86,73860.53,749.1,0.01868,3e-05,2.10851]
[1780177748628,31.86,73860.68,749.1,0.01869,3e-05,2.10932]
[1780177749059,31.86,73860.68,749.1,0.01869,3e-05,2.10932]
[1780177758045,31.87,73856.66,749.1,0.01858,3e-05,2.09875]
[1780177763080,31.87,73854.48,749.1,0.01853,3e-05,2.09317]
[1780177766005,31.87,73854.48,749.1,0.01853,3e-05,2.09317]
[1780177767412,31.87,73849.37,749.1,0.01838,3e-05,2.07871]
[1780177768698,31.87,73847.05,749.1,0.01829,3e-05,2.0705]
[1780177771822,31.85,73841.34,749.1,0.01806,3e-05,2.04731]
[1780177776171,31.86,73854.2,749.1,0.01847,3e-05,2.08697]
[1780177777499,31.86,73854.2,749.1,0.01847,3e-05,2.08697]
[1780177778542,31.86,73856.12,749.1,0.01853,3e-05,2.09295]
[1780177783429,31.86,73859.0,749.1,0.01861,3e-05,2.1011]
[1780177783850,31.86,73860.24,749.1,0.01865,3e-05,2.10503]
[1780177789262,31.86,73861.99,749.1,0.01872,3e-05,2.1114]
[1780177794297,31.87,73859.25,749.1,0.01864,3e-05,2.10409]
[1780177795675,31.87,73859.19,749.1,0.01864,3e-05,2.10411]
[1780177799301,31.85,73847.87,749.1,0.01826,3e-05,2.06631]
[1780177804367,31.85,73856.48,749.1,0.01852,3e-05,2.09179]
[1780177804997,31.85,73856.48,749.1,0.01852,3e-05,2.09179]
[1780177807505,31.85,73850.72,749.1,0.01833,3e-05,2.0735]
[1780177813527,31.85,73851.01,749.1,0.01834,3e-05,2.07432]
[1780177813628,31.85,73850.58,749.1,0.01833,3e-05,2.0733]
[1780177813908,31.85,73850.58,749.1,0.01833,3e-05,2.0733]
[1780177814437,31.85,73850.56,749.1,0.01831,3e-05,2.07195]
[1780177819472,31.82,73841.31,749.1,0.01797,3e-05,2.03832]
[1780177824509,31.8,73837.18,749.1,0.01778,3e-05,2.02018]
[1780177826090,31.8,73837.08,749.1,0.01777,3e-05,2.0187]
[1780177831560,31.8,73836.28,749.1,0.01773,3e-05,2.01422]
[1780177834510,31.8,73836.13,749.1,0.01773,3e-05,2.01448]
[1780177835461,31.8,73835.86,749.1,0.01772,3e-05,2.01404]
[1780177836595,31.8,73835.86,749.1,0.01772,3e-05,2.01404]
[1780177841640,31.78,73834.14,749.1,0.0176,3e-05,2.00236]
[1780177846675,31.76,73833.55,749.1,0.01753,3e-05,1.9949]
[1780177851711,31.74,73833.39,749.1,0.01746,3e-05,1.98877]
[1780177857311,31.72,73842.68,749.1,0.01769,3e-05,2.0112]
[1780177862787,31.72,73846.58,749.1,0.0178,3e-05,2.022]
[1780177867392,31.72,73845.65,749.1,0.01779,3e-05,2.0203]
[1780177870719,31.72,73842.3,749.1,0.01767,3e-05,2.00884]
[1780177873440,31.71,73841.76,749.1,0.01763,3e-05,2.00493]
[1780177874110,31.7,73841.64,749.1,0.0176,3e-05,2.00227]
[1780177879908,31.68,73843.09,749.1,0.01757,3e-05,1.99962]
[1780177884943,31.66,73847.44,749.1,0.01764,3e-05,2.00651]
[1780177889977,31.64,73849.62,749.1,0.01765,3e-05,2.0071]
[1780177894892,31.62,73850.45,749.1,0.0176,3e-05,2.00223]
[1780177895013,31.62,73868.79,749.1,0.01814,3e-05,2.05516]
[1780177896343,31.62,73868.79,749.1,0.01814,3e-05,2.05516]
[1780177902330,31.61,73869.29,749.1,0.01815,3e-05,2.05526]
[1780177906060,31.62,73868.86,749.1,0.01814,3e-05,2.05516]
[1780177906090,31.62,73869.09,749.1,0.01815,3e-05,2.05614]
[1780177914306,31.62,73869.09,749.1,0.01815,3e-05,2.05614]
[1780177914396,31.62,73869.09,749.1,0.01815,3e-05,2.05614]
[1780177917009,31.62,73869.12,749.1,0.01816,3e-05,2.05623]
[1780177922201,31.6,73868.69,749.1,0.01808,3e-05,2.04928]
[1780177927237,31.58,73868.37,749.1,0.01801,3e-05,2.04216]
[1780177932272,31.55,73866.83,749.1,0.0179,3e-05,2.03153]
[1780177937307,31.53,73867.33,749.1,0.01785,3e-05,2.02704]
[1780177949394,31.48,73867.21,749.1,0.01769,3e-05,2.01146]
[1780177956681,31.48,73867.21,749.1,0.01769,3e-05,2.01146]
[1780177962486,31.43,73867.35,749.1,0.01752,3e-05,1.99447]
[1780177967521,31.41,73866.07,749.1,0.01743,3e-05,1.98522]
[1780177972556,31.39,73865.8,749.1,0.01736,3e-05,1.97901]
[1780177981619,31.36,73865.76,749.1,0.01726,3e-05,1.9693]
[1780177986654,31.34,73865.82,749.1,0.01721,3e-05,1.96422]
[1780177996724,31.3,73865.82,749.1,0.01711,3e-05,1.9539]
[1780178001759,31.28,73863.58,749.1,0.01699,3e-05,1.94238]
[1780178006793,31.27,73858.53,749.1,0.01679,3e-05,1.92299]
[1780178011834,31.25,73855.67,749.1,0.01664,3e-05,1.9075]
[1780178016869,31.23,73855.25,749.1,0.01658,3e-05,1.90174]
[1780178021909,31.22,73854.58,749.1,0.01652,3e-05,1.89532]
[1780178026945,31.2,73847.79,749.1,0.01628,3e-05,1.87175]
[1780178035000,31.18,73847.22,749.1,0.01619,3e-05,1.86342]
[1780178036494,31.18,73847.22,749.1,0.01619,3e-05,1.86342]
[1780178036538,31.18,73847.22,749.1,0.01619,3e-05,1.86342]
[1780178042946,31.16,73856.21,749.1,0.01639,3e-05,1.88288]
[1780178043109,31.16,73856.21,749.1,0.01639,3e-05,1.88288]
[1780178043922,31.15,73857.79,749.1,0.01643,3e-05,1.88648]
[1780178049099,31.13,73861.36,749.1,0.01646,3e-05,1.8901]
[1780178055141,31.11,73861.73,749.1,0.01641,3e-05,1.88465]
[1780178061183,31.08,73861.71,749.1,0.01634,3e-05,1.87816]
[1780178066217,31.06,73861.75,749.1,0.01629,3e-05,1.87298]
[1780178073267,31.04,73861.81,749.1,0.01619,3e-05,1.86325]
[1780178078894,31.02,73861.94,749.1,0.01616,3e-05,1.85948]
[1780178083869,31.01,73861.88,749.1,0.01611,3e-05,1.85522]
[1780178083964,31.0,73861.88,749.1,0.01609,3e-05,1.85318]
[1780178089379,30.97,73861.06,749.1,0.01599,3e-05,1.84354]
[1780178094419,30.95,73862.55,749.1,0.01597,3e-05,1.84144]
[1780178099452,30.93,73870.57,749.1,0.01613,3e-05,1.8576]
[1780178104487,30.9,73870.3,749.1,0.01606,3e-05,1.85046]
[1780178109528,30.88,73861.9,749.1,0.01576,3e-05,1.82079]
[1780178114564,30.86,73861.91,749.1,0.01569,3e-05,1.81365]
[1780178123626,30.82,73861.97,749.1,0.01559,3e-05,1.80326]
[1780178128661,30.8,73861.97,749.1,0.01553,3e-05,1.79752]
[1780178134705,30.77,73862.33,749.1,0.01545,3e-05,1.78922]
[1780178141755,30.74,73859.82,749.1,0.0153,3e-05,1.77461]
[1780178154846,30.69,73859.86,749.1,0.01516,3e-05,1.76074]
[1780178165923,30.65,73859.75,749.1,0.01505,3e-05,1.7489]
[1780178170596,30.63,73859.78,749.1,0.01501,3e-05,1.74484]
[1780178177000,30.61,73859.35,749.1,0.01492,3e-05,1.7365]
[1780178182040,30.59,73859.28,749.1,0.01487,3e-05,1.73127]
[1780178194118,30.55,73859.24,749.1,0.01473,3e-05,1.71688]
[1780178201168,30.52,73859.46,749.1,0.01467,3e-05,1.71073]
[1780178209224,30.49,73859.87,749.1,0.0146,3e-05,1.70419]
[1780178215266,30.47,73860.47,749.1,0.01456,3e-05,1.7001]
[1780178225337,30.44,73860.47,749.1,0.01447,3e-05,1.69076]
[1780178227350,30.43,73874.09,749.1,0.01481,3e-05,1.72535]
[1780178232384,30.41,73865.14,749.1,0.01453,3e-05,1.6965]
[1780178233780,30.41,73865.14,749.1,0.01453,3e-05,1.6965]
[1780178233973,30.41,73865.14,749.1,0.01453,3e-05,1.6965]
[1780178243462,30.37,73869.5,749.1,0.01454,3e-05,1.69782]
[1780178251704,30.37,73869.26,749.1,0.01452,3e-05,1.69625]
[1780178258567,30.32,73868.38,749.1,0.01435,3e-05,1.67882]
[1780178263604,30.3,73867.98,749.1,0.0143,3e-05,1.67337]
[1780178270652,30.28,73867.36,749.1,0.01422,3e-05,1.66568]
[1780178276699,30.26,73867.31,749.1,0.01416,3e-05,1.65962]
[1780178284754,30.23,73867.47,749.1,0.0141,3e-05,1.65338]
[1780178287973,30.23,73867.32,749.1,0.01408,3e-05,1.65133]
[1780178288998,30.23,73867.33,749.1,0.01407,3e-05,1.65054]
[1780178290974,30.23,73867.33,749.1,0.01407,3e-05,1.65059]
[1780178291973,30.22,73867.33,749.1,0.01406,3e-05,1.64895]
[1780178302882,30.19,73867.89,749.1,0.01398,3e-05,1.64157]
[1780178307917,30.17,73867.71,749.1,0.01394,3e-05,1.63712]
[1780178313958,30.15,73867.77,749.1,0.01388,3e-05,1.63021]
[1780178315967,30.15,73867.72,749.1,0.01387,3e-05,1.62931]
[1780178316169,30.15,73867.68,749.1,0.01386,3e-05,1.62843]
[1780178317974,30.15,73867.68,749.1,0.01386,3e-05,1.62843]
[1780178320835,30.14,73867.68,749.1,0.01384,3e-05,1.62698]
[1780178322794,30.14,73867.68,749.1,0.01385,3e-05,1.62716]
[1780178322973,30.14,73867.68,749.1,0.01385,3e-05,1.62716]
[1780178327467,30.13,73867.61,749.1,0.01382,3e-05,1.6241]
[1780178329019,30.13,73867.61,749.1,0.01382,3e-05,1.6241]
[1780178329022,30.13,73867.61,749.1,0.01382,3e-05,1.6241]
[1780178343139,30.11,73867.62,749.1,0.01377,3e-05,1.61957]
[1780178343181,30.11,73867.62,749.1,0.01377,3e-05,1.61957]
[1780178344011,30.09,73867.58,749.1,0.0137,3e-05,1.61202]
[1780178348011,30.08,73867.65,749.1,0.01368,3e-05,1.60999]
[1780178349089,30.07,73867.72,749.1,0.01366,3e-05,1.60871]
[1780178349101,30.07,73867.72,749.1,0.01366,3e-05,1.60871]
[1780178358268,30.04,73866.31,749.1,0.01356,3e-05,1.59786]
[1780178363304,30.03,73868.78,749.1,0.01359,3e-05,1.6007]
[1780178368339,30.02,73868.03,749.1,0.01353,3e-05,1.59523]
[1780178374213,30.01,73863.9,749.1,0.01339,2e-05,1.58025]
[1780178375975,30.0,73863.69,749.1,0.01336,2e-05,1.57771]
[1780178376974,30.0,73863.69,749.1,0.01335,2e-05,1.57639]
[1780178379517,30.0,73863.69,749.1,0.01335,2e-05,1.57658]
[1780178379973,30.0,73863.69,749.1,0.01335,2e-05,1.57658]
[1780178383968,29.99,73864.1,749.1,0.01333,2e-05,1.57454]
[1780178384068,29.99,73864.1,749.1,0.01333,2e-05,1.57454]
[1780178386762,29.98,73861.82,749.1,0.01326,2e-05,1.56745]
[1780178393517,29.96,73859.6,749.1,0.01316,2e-05,1.5568]
[1780178397462,29.96,73858.67,749.1,0.01313,2e-05,1.55323]
[1780178397540,29.96,73858.67,749.1,0.01313,2e-05,1.55323]
[1780178397588,29.96,73858.67,749.1,0.01313,2e-05,1.55323]
[1780178397929,29.96,73858.67,749.1,0.01313,2e-05,1.55323]
[1780178398280,29.95,73860.29,749.1,0.01316,2e-05,1.55636]
[1780178398565,29.95,73860.29,749.1,0.01316,2e-05,1.55636]
[1780178398926,29.95,73860.29,749.1,0.01316,2e-05,1.55636]
[1780178398969,29.95,73875.4,749.1,0.01353,3e-05,1.59495]
[1780178402001,29.95,73883.62,749.1,0.01373,3e-05,1.61572]
[1780178402941,29.95,73882.98,749.1,0.01371,3e-05,1.61333]
[1780178407614,29.94,73867.63,749.1,0.01329,2e-05,1.57036]
[1780178412658,29.92,73867.79,749.1,0.01326,2e-05,1.56757]
[1780178415682,29.91,73854.64,749.1,0.01292,2e-05,1.53197]
[1780178423098,29.9,73855.96,749.1,0.01293,2e-05,1.53301]
[1780178428774,29.89,73833.97,749.1,0.01236,2e-05,1.47385]
[1780178433811,29.88,73829.83,749.1,0.01222,2e-05,1.45948]
[1780178439232,29.87,73828.55,749.1,0.01218,2e-05,1.45471]
[1780178440400,29.87,73828.47,749.1,0.01217,2e-05,1.45368]
[1780178440463,29.87,73828.47,749.1,0.01217,2e-05,1.45368]
[1780178440484,29.87,73828.47,749.1,0.01217,2e-05,1.45368]
[1780178441458,29.86,73836.91,749.1,0.01236,2e-05,1.47365]
[1780178446902,29.86,73843.86,749.1,0.0125,2e-05,1.48864]
[1780178449922,29.85,73831.26,749.1,0.0122,2e-05,1.45658]
[1780178454958,29.84,73831.76,749.1,0.01219,2e-05,1.45563]
[1780178459993,29.83,73834.17,749.1,0.01222,2e-05,1.45926]
[1780178465029,29.82,73836.92,749.1,0.01226,2e-05,1.46365]
[1780178470064,29.82,73837.15,749.1,0.01225,2e-05,1.46196]
[1780178476106,29.8,73835.01,749.1,0.01217,2e-05,1.45373]
[1780178482148,29.79,73834.99,749.1,0.01214,2e-05,1.45112]
[1780178488190,29.78,73834.39,749.1,0.0121,2e-05,1.44717]
[1780178493225,29.77,73835.1,749.1,0.01208,2e-05,1.44462]
[1780178498260,29.77,73834.64,749.1,0.01205,2e-05,1.44147]
[1780178503295,29.76,73830.68,749.1,0.01194,2e-05,1.43002]
[1780178508332,29.75,73821.5,749.1,0.01172,2e-05,1.40644]
[1780178509847,29.75,73816.86,749.1,0.01161,2e-05,1.39523]
[1780178515379,29.76,73815.29,749.1,0.0116,2e-05,1.39448]
[1780178520414,29.77,73815.93,749.1,0.01164,2e-05,1.39838]
[1780178525448,29.78,73812.32,749.1,0.01158,2e-05,1.39235]
[1780178530484,29.79,73811.92,749.1,0.0116,2e-05,1.39384]
[1780178535519,29.8,73812.28,749.1,0.01163,2e-05,1.39708]
[1780178536636,29.8,73812.28,749.1,0.01163,2e-05,1.39708]
[1780178542568,29.81,73812.56,749.1,0.01167,2e-05,1.40109]
[1780178543871,29.81,73812.56,749.1,0.01167,2e-05,1.40109]
[1780178549616,29.81,73805.08,749.1,0.01149,2e-05,1.38226]
[1780178550807,29.81,73805.08,749.1,0.01149,2e-05,1.38226]
[1780178551807,29.81,73804.43,749.1,0.01147,2e-05,1.38047]
[1780178554325,29.81,73804.4,749.1,0.01146,2e-05,1.37853]
[1780178554655,29.81,73804.4,749.1,0.01146,2e-05,1.37853]
[1780178559808,29.8,73805.48,749.1,0.01146,2e-05,1.37936]
[1780178560807,29.8,73805.48,749.1,0.01146,2e-05,1.37908]
[1780178561764,29.8,73805.48,749.1,0.01147,2e-05,1.37961]
[1780178561807,29.8,73805.48,749.1,0.01147,2e-05,1.37961]
[1780178564253,29.8,73805.48,749.1,0.01146,2e-05,1.37933]
[1780178564806,29.81,73805.48,749.1,0.01148,2e-05,1.38089]
[1780178565807,29.81,73805.68,749.1,0.01148,2e-05,1.38136]
[1780178567016,29.81,73805.68,749.1,0.01149,2e-05,1.3816]
[1780178570909,29.81,73810.64,749.1,0.01159,2e-05,1.39302]
[1780178570992,29.81,73810.64,749.1,0.01159,2e-05,1.39302]
[1780178574034,29.81,73801.51,749.1,0.01139,2e-05,1.37181]
[1780178574054,29.81,73801.51,749.1,0.01139,2e-05,1.37181]
[1780178575033,29.81,73801.33,749.1,0.01139,2e-05,1.37113]
[1780178580857,29.81,73800.43,749.1,0.01138,2e-05,1.37068]
[1780178586881,29.85,73792.89,749.1,0.0113,2e-05,1.3623]
[1780178591930,29.86,73801.24,749.1,0.01151,2e-05,1.38411]
[1780178596969,29.87,73800.98,749.1,0.01153,2e-05,1.38588]
[1780178602004,29.88,73803.91,749.1,0.01162,2e-05,1.39513]
[1780178606050,29.88,73803.97,749.1,0.01162,2e-05,1.39576]
[1780178606083,29.88,73803.97,749.1,0.01162,2e-05,1.39576]
[1780178611591,29.89,73803.97,749.1,0.01164,2e-05,1.39721]
[1780178611974,29.89,73803.97,749.1,0.01164,2e-05,1.39721]
[1780178612196,29.89,73803.97,749.1,0.01164,2e-05,1.39721]
[1780178612412,29.89,73803.97,749.1,0.01164,2e-05,1.39721]
[1780178613197,30.17,73796.37,749.1,0.0121,2e-05,1.44506]
[1780178617845,30.17,73784.82,749.1,0.01185,2e-05,1.41876]
[1780178619818,30.28,73784.6,749.1,0.01211,2e-05,1.44564]
[1780178623910,30.29,73781.81,749.1,0.01205,2e-05,1.43983]
[1780178624196,30.29,73781.81,749.1,0.01205,2e-05,1.43983]
[1780178624544,30.29,73780.87,749.1,0.01204,2e-05,1.43796]
[1780178625196,30.29,73780.87,749.1,0.01204,2e-05,1.43796]
[1780178625320,30.29,73780.87,749.1,0.01204,2e-05,1.43796]
[1780178626198,30.29,73780.44,749.1,0.01202,2e-05,1.43652]
[1780178628992,30.29,73774.27,749.1,0.01188,2e-05,1.42207]
[1780178629195,30.29,73774.27,749.1,0.01188,2e-05,1.42207]
[1780178631127,30.34,73777.18,749.1,0.01208,2e-05,1.4427]
[1780178631197,30.34,73777.18,749.1,0.01208,2e-05,1.4427]
[1780178631755,30.4,73778.38,749.1,0.01224,2e-05,1.45861]
[1780178632195,30.4,73778.38,749.1,0.01224,2e-05,1.45861]
[1780178633462,30.5,73784.02,749.1,0.01261,2e-05,1.49766]
[1780178634195,30.55,73785.89,749.1,0.01278,2e-05,1.51442]
[1780178640270,30.67,73789.71,749.1,0.01315,2e-05,1.55302]
[1780178643186,30.72,73784.62,749.1,0.01315,2e-05,1.55297]
[1780178643204,30.72,73784.62,749.1,0.01315,2e-05,1.55297]
[1780178647496,30.81,73784.4,749.1,0.01339,2e-05,1.57683]
[1780178647531,30.82,73784.09,749.1,0.01339,2e-05,1.57714]
[1780178653366,30.84,73784.94,749.1,0.01348,2e-05,1.58572]
[1780178658401,30.86,73785.53,749.1,0.01354,2e-05,1.59248]
[1780178663436,30.88,73786.55,749.1,0.01362,2e-05,1.60027]
[1780178668471,30.9,73790.71,749.1,0.01377,2e-05,1.6159]
[1780178673505,30.92,73786.98,749.1,0.01371,2e-05,1.60919]
[1780178678541,30.94,73782.55,749.1,0.01365,2e-05,1.60315]
[1780178683564,30.96,73782.01,749.1,0.01368,2e-05,1.60588]
[1780178684091,30.96,73782.01,749.1,0.01368,2e-05,1.60588]
[1780178684114,30.96,73782.01,749.1,0.01368,2e-05,1.60588]
[1780178690625,31.17,73775.24,749.1,0.01403,2e-05,1.64153]
[1780178696114,31.17,73775.3,749.1,0.01405,3e-05,1.64359]
[1780178697570,31.22,73769.3,749.1,0.01401,2e-05,1.63918]
[1780178702712,31.36,73770.51,749.1,0.0144,3e-05,1.67872]
[1780178707749,31.41,73770.54,749.1,0.01453,3e-05,1.69117]
[1780178714794,31.5,73758.42,749.1,0.01445,3e-05,1.68299]
[1780178719828,31.54,73757.65,749.1,0.01455,3e-05,1.6933]
[1780178724864,31.56,73757.06,749.1,0.01458,3e-05,1.69607]
[1780178729899,31.58,73766.63,749.1,0.01487,3e-05,1.72505]
[1780178735941,31.59,73767.13,749.1,0.01491,3e-05,1.72874]
[1780178741746,31.61,73767.41,749.1,0.01495,3e-05,1.73267]
[1780178747018,31.63,73767.01,749.1,0.01499,3e-05,1.73717]
[1780178755074,31.65,73762.83,749.1,0.01495,3e-05,1.73248]
[1780178760616,31.66,73759.75,749.1,0.0149,3e-05,1.72762]
[1780178761197,31.67,73758.61,749.1,0.01488,3e-05,1.72545]
[1780178761914,31.67,73758.42,749.1,0.01488,3e-05,1.72576]
[1780178762196,31.67,73758.42,749.1,0.01488,3e-05,1.72576]
[1780178769174,31.69,73761.09,749.1,0.01501,3e-05,1.73905]
[1780178776223,31.72,73760.97,749.1,0.01506,3e-05,1.74417]
[1780178781261,31.73,73759.48,749.1,0.01506,3e-05,1.74411]
[1780178786296,31.74,73756.01,749.1,0.01501,3e-05,1.73888]
[1780178791331,31.76,73756.09,749.1,0.01503,3e-05,1.74047]
[1780178796366,31.77,73751.53,749.1,0.01495,3e-05,1.73244]
[1780178801401,31.79,73753.51,749.1,0.01504,3e-05,1.74149]
[1780178806436,31.81,73743.7,749.1,0.01484,3e-05,1.72064]
[1780178811471,31.82,73745.88,749.1,0.01493,3e-05,1.73027]
[1780178816510,31.84,73745.63,749.1,0.01497,3e-05,1.73351]
[1780178821545,31.85,73740.42,749.1,0.01487,3e-05,1.72386]
[1780178826580,31.87,73740.55,749.1,0.01491,3e-05,1.72812]
[1780178832621,31.89,73739.08,749.1,0.01492,3e-05,1.72899]
[1780178837656,31.9,73737.87,749.1,0.01493,3e-05,1.7297]
[1780178842696,31.94,73728.72,749.1,0.01481,3e-05,1.71716]
[1780178847730,31.96,73735.84,749.1,0.01503,3e-05,1.73941]
[1780178852765,31.97,73744.92,749.1,0.01528,3e-05,1.76432]
[1780178857801,31.99,73750.45,749.1,0.01546,3e-05,1.7824]
[1780178862837,32.0,73753.57,749.1,0.01558,3e-05,1.79407]
[1780178867872,32.01,73758.99,749.1,0.01576,3e-05,1.81185]
[1780178872908,32.02,73769.3,749.1,0.01607,3e-05,1.84274]
[1780178877946,32.03,73763.44,749.1,0.01594,3e-05,1.82982]
[1780178882981,32.05,73760.49,749.1,0.01589,3e-05,1.82498]
[1780178888016,32.06,73760.56,749.1,0.01592,3e-05,1.82825]
[1780178893052,32.07,73753.86,749.1,0.01577,3e-05,1.81332]
[1780178898087,32.08,73751.59,749.1,0.01575,3e-05,1.81045]
[1780178903121,32.09,73751.28,749.1,0.01577,3e-05,1.81279]
[1780178907150,32.1,73765.48,749.1,0.01618,3e-05,1.85347]
[1780178912185,32.11,73764.77,749.1,0.01617,3e-05,1.85178]
[1780178920241,32.13,73764.53,749.1,0.01621,3e-05,1.85562]
[1780178925277,32.14,73764.99,749.1,0.01625,3e-05,1.85964]
[1780178930314,32.15,73764.5,749.1,0.01626,3e-05,1.86104]
[1780178935349,32.16,73765.13,749.1,0.01631,3e-05,1.86548]
[1780178940384,32.17,73764.61,749.1,0.01632,3e-05,1.86675]
[1780178943213,32.18,73769.33,749.1,0.01646,3e-05,1.88074]
[1780178943274,32.18,73769.33,749.1,0.01646,3e-05,1.88074]
[1780178949447,32.19,73781.25,749.1,0.01683,3e-05,1.91708]
[1780178955489,32.2,73781.17,749.1,0.01686,3e-05,1.91958]
[1780178960524,32.21,73786.58,749.1,0.01703,3e-05,1.93695]
[1780178965560,32.21,73795.76,749.1,0.01732,3e-05,1.96489]
[1780178970595,32.22,73797.2,749.1,0.01738,3e-05,1.97084]
[1780178975630,32.23,73797.02,749.1,0.01737,3e-05,1.96984]
[1780178980665,32.23,73799.75,749.1,0.01747,3e-05,1.97938]
[1780178984134,32.24,73798.49,749.1,0.01745,3e-05,1.97684]
[1780178984542,32.24,73798.49,749.1,0.01745,3e-05,1.97684]
[1780178994161,32.25,73798.82,749.1,0.01748,3e-05,1.9802]
[1780178999798,32.26,73798.99,749.1,0.01752,3e-05,1.98373]
[1780179006847,32.27,73798.0,749.1,0.01751,3e-05,1.98323]
[1780179011883,32.27,73798.33,749.1,0.01754,3e-05,1.98581]
[1780179013560,32.27,73798.73,749.1,0.01755,3e-05,1.98727]
[1780179013662,32.27,73798.73,749.1,0.01756,3e-05,1.9876]
[1780179014018,32.27,73798.73,749.1,0.01756,3e-05,1.9876]
[1780179014110,32.27,73798.9,749.1,0.01756,3e-05,1.98808]
[1780179020945,32.28,73799.3,749.1,0.0176,3e-05,1.99145]
[1780179025980,32.29,73799.75,749.1,0.01763,3e-05,1.9943]
[1780179031018,32.29,73799.83,749.1,0.01762,3e-05,1.99337]
[1780179036593,32.3,73803.39,749.1,0.01774,3e-05,2.00478]
[1780179043135,32.3,73810.75,749.1,0.01797,3e-05,2.02764]
[1780179049151,32.31,73799.61,749.1,0.01767,3e-05,1.99768]
[1780179055193,32.32,73799.96,749.1,0.01769,3e-05,2.00045]
[1780179060228,32.32,73808.95,749.1,0.01798,3e-05,2.02776]
[1780179065263,32.33,73806.4,749.1,0.01791,3e-05,2.02165]
[1780179071305,32.33,73803.59,749.1,0.01785,3e-05,2.01507]
[1780179073455,32.33,73801.6,749.1,0.01779,3e-05,2.00961]
[1780179073608,32.33,73801.6,749.1,0.01779,3e-05,2.00961]
[1780179083389,32.34,73797.28,749.1,0.01769,3e-05,2.00012]
[1780179088423,32.35,73796.98,749.1,0.0177,3e-05,2.00072]
[1780179093459,32.36,73798.1,749.1,0.01772,3e-05,2.00269]
[1780179098494,32.36,73803.15,749.1,0.01789,3e-05,2.01856]
[1780179103531,32.37,73799.44,749.1,0.01779,3e-05,2.00921]
[1780179108566,32.37,73799.31,749.1,0.0178,3e-05,2.01022]
[1780179113601,32.38,73798.52,749.1,0.01779,3e-05,2.00932]
[1780179119643,32.38,73798.23,749.1,0.0178,3e-05,2.01014]
[1780179124678,32.39,73798.07,749.1,0.01781,3e-05,2.01105]
[1780179129712,32.39,73798.06,749.1,0.01782,3e-05,2.01238]
[1780179134748,32.4,73798.2,749.1,0.01784,3e-05,2.01412]
[1780179140793,32.4,73797.56,749.1,0.01784,3e-05,2.01413]
[1780179150863,32.41,73797.4,749.1,0.01786,3e-05,2.01626]
[1780179156906,32.42,73796.77,749.1,0.01784,3e-05,2.01331]
[1780179161941,32.42,73801.56,749.1,0.01799,3e-05,2.02837]
[1780179166976,32.43,73802.68,749.1,0.01804,3e-05,2.03279]
[1780179172014,32.43,73802.78,749.1,0.01806,3e-05,2.03421]
[1780179178055,32.44,73803.07,749.1,0.01808,3e-05,2.0364]
[1780179183099,32.44,73803.08,749.1,0.01809,3e-05,2.03755]
[1780179188676,32.44,73803.31,749.1,0.01811,3e-05,2.0391]
[1780179194176,32.45,73803.39,749.1,0.01812,3e-05,2.04087]
[1780179199211,32.45,73808.75,749.1,0.0183,3e-05,2.05752]
[1780179204246,32.46,73809.35,749.1,0.01832,3e-05,2.06021]
[1780179209283,32.46,73809.45,749.1,0.01834,3e-05,2.06145]
[1780179214320,32.46,73804.59,749.1,0.01818,3e-05,2.04553]
[1780179219355,32.47,73803.48,749.1,0.01816,3e-05,2.04342]
[1780179224390,32.47,73803.54,749.1,0.01817,3e-05,2.04469]
[1780179227837,32.47,73803.86,749.1,0.01818,3e-05,2.04606]
[1780179227906,32.47,73803.86,749.1,0.01819,3e-05,2.04649]
[1780179233453,32.47,73803.97,749.1,0.01819,3e-05,2.04681]
[1780179238488,32.47,73807.86,749.1,0.01831,3e-05,2.05814]
[1780179243302,32.47,73807.9,749.1,0.01831,3e-05,2.05825]
[1780179243326,32.47,73807.9,749.1,0.01831,3e-05,2.05825]
[1780179248559,32.47,73804.51,749.1,0.01821,3e-05,2.04838]
[1780179259681,32.47,73804.34,749.1,0.0182,3e-05,2.04788]
[1780179263712,32.47,73804.46,749.1,0.01821,3e-05,2.04823]
[1780179269706,32.47,73804.98,749.1,0.01822,3e-05,2.04974]
[1780179273048,32.47,73804.98,749.1,0.01822,3e-05,2.04974]
[1780179273149,32.47,73804.98,749.1,0.0182,3e-05,2.047]
[1780179278334,32.48,73805.77,749.1,0.01823,3e-05,2.05016]
[1780179283651,32.48,73806.27,749.1,0.01826,3e-05,2.05266]
[1780179284548,32.48,73806.27,749.1,0.01826,3e-05,2.05306]
[1780179284668,32.48,73806.27,749.1,0.01826,3e-05,2.05306]
[1780179290865,32.49,73803.7,749.1,0.0182,3e-05,2.04683]
[1780179296016,32.49,73804.15,749.1,0.01822,3e-05,2.04898]
[1780179296907,32.49,73793.25,749.1,0.0179,3e-05,2.01789]
[1780179301942,32.49,73801.38,749.1,0.01815,3e-05,2.04257]
[1780179306977,32.5,73806.78,749.1,0.01833,3e-05,2.05949]
[1780179312013,32.5,73809.77,749.1,0.01843,3e-05,2.06914]
[1780179315035,32.5,73820.8,749.1,0.01877,3e-05,2.10211]
[1780179320070,32.51,73821.16,749.1,0.01879,3e-05,2.10372]
[1780179325105,32.51,73821.05,749.1,0.01879,3e-05,2.10393]
[1780179330140,32.51,73823.77,749.1,0.01888,3e-05,2.11253]
[1780179335175,32.51,73822.76,749.1,0.01883,3e-05,2.10721]
[1780179340210,32.51,73823.18,749.1,0.01885,3e-05,2.10894]
[1780179348272,32.52,73822.27,749.1,0.01883,3e-05,2.10701]
[1780179353553,32.52,73822.29,749.1,0.01883,3e-05,2.10746]
[1780179359348,32.52,73823.07,749.1,0.01886,3e-05,2.11044]
[1780179364384,32.52,73823.16,749.1,0.01887,3e-05,2.11116]
[1780179369418,32.52,73816.85,749.1,0.01868,3e-05,2.09303]
[1780179375461,32.53,73815.46,749.1,0.01865,3e-05,2.08967]
[1780179380496,32.53,73804.96,749.1,0.01834,3e-05,2.05971]
[1780179385531,32.53,73804.84,749.1,0.01834,3e-05,2.06026]
[1780179391574,32.54,73797.86,749.1,0.01812,3e-05,2.03837]
[1780179397617,32.54,73795.35,749.1,0.01806,3e-05,2.0325]
[1780179402652,32.55,73793.2,749.1,0.01801,3e-05,2.02746]
[1780179407687,32.55,73792.46,749.1,0.018,3e-05,2.02649]
[1780179412722,32.55,73793.07,749.1,0.01803,3e-05,2.0294]
[1780179417757,32.56,73793.05,749.1,0.01804,3e-05,2.03046]
[1780179425816,32.56,73793.2,749.1,0.01806,3e-05,2.03266]
[1780179430852,32.57,73786.3,749.1,0.01787,3e-05,2.01394]
[1780179438908,32.57,73787.07,749.1,0.01791,3e-05,2.01808]
[1780179443943,32.58,73788.12,749.1,0.01796,3e-05,2.02225]
[1780179448977,32.58,73797.19,749.1,0.01824,3e-05,2.04953]
[1780179454014,32.59,73797.24,749.1,0.01822,3e-05,2.04781]
[1780179459049,32.59,73797.61,749.1,0.01825,3e-05,2.04978]
[1780179464084,32.59,73798.17,749.1,0.01827,3e-05,2.0523]
[1780179469121,32.6,73807.33,749.1,0.01856,3e-05,2.07999]
[1780179474156,32.6,73807.5,749.1,0.01857,3e-05,2.08114]
[1780179479191,32.6,73806.33,749.1,0.01854,3e-05,2.07838]
[1780179484227,32.6,73813.77,749.1,0.01878,3e-05,2.1009]
[1780179490269,32.61,73814.0,749.1,0.01879,3e-05,2.10215]
[1780179495304,32.61,73810.23,749.1,0.01868,3e-05,2.0915]
[1780179501346,32.61,73808.52,749.1,0.01863,3e-05,2.08714]
[1780179506381,32.61,73808.92,749.1,0.01865,3e-05,2.08894]
[1780179511416,32.61,73808.69,749.1,0.01863,3e-05,2.08613]
[1780179516864,32.62,73809.31,749.1,0.01865,3e-05,2.08848]
[1780179522493,32.62,73809.31,749.1,0.01866,3e-05,2.08941]
[1780179531558,32.62,73809.07,749.1,0.01867,3e-05,2.08991]
[1780179536617,32.63,73807.97,749.1,0.01864,3e-05,2.08738]
[1780179543343,32.63,73808.04,749.1,0.01865,3e-05,2.08814]
[1780179543354,32.63,73808.04,749.1,0.01865,3e-05,2.08814]
[1780179548701,32.63,73808.02,749.1,0.01866,3e-05,2.08919]
[1780179553102,32.63,73807.46,749.1,0.01865,3e-05,2.08796]
[1780179553255,32.63,73807.46,749.1,0.01865,3e-05,2.08796]
[1780179560404,32.64,73817.64,749.1,0.01897,3e-05,2.11901]
[1780179567836,32.64,73819.63,749.1,0.01904,3e-05,2.1257]
[1780179572871,32.64,73821.63,749.1,0.01908,3e-05,2.12921]
[1780179577905,32.64,73829.02,749.1,0.01932,3e-05,2.15159]
[1780179582942,32.64,73830.26,749.1,0.01936,3e-05,2.15546]
[1780179584715,32.64,73830.26,749.1,0.01936,3e-05,2.15551]
[1780179584860,32.64,73830.26,749.1,0.01936,3e-05,2.15551]
[1780179591306,32.64,73829.28,749.1,0.01933,3e-05,2.15263]
[1780179592034,32.64,73803.41,749.1,0.01853,3e-05,2.07598]
[1780179593033,32.64,73791.21,749.1,0.01816,3e-05,2.04068]
[1780179598070,32.65,73781.81,749.1,0.0179,3e-05,2.01491]
[1780179603110,32.65,73782.73,749.1,0.01794,3e-05,2.01888]
[1780179605121,32.65,73795.92,749.1,0.01834,3e-05,2.05745]
[1780179610156,32.66,73797.23,749.1,0.01839,3e-05,2.06222]
[1780179616199,32.66,73798.66,749.1,0.01844,3e-05,2.06743]
[1780179621233,32.66,73798.88,749.1,0.01846,3e-05,2.0689]
[1780179626269,32.67,73799.34,749.1,0.01848,3e-05,2.07103]
[1780179633317,32.67,73799.82,749.1,0.01848,3e-05,2.07073]
[1780179639360,32.68,73799.43,749.1,0.01848,3e-05,2.07066]
[1780179644399,32.68,73799.85,749.1,0.0185,3e-05,2.07263]
[1780179649434,32.68,73795.83,749.1,0.01839,3e-05,2.0617]
[1780179654469,32.68,73795.93,749.1,0.0184,3e-05,2.06281]
[1780179659504,32.69,73788.58,749.1,0.01819,3e-05,2.04234]
[1780179662527,32.69,73776.59,749.1,0.01783,3e-05,2.00833]
[1780179664540,32.69,73765.03,749.1,0.01751,3e-05,1.97633]
[1780179669575,32.7,73763.21,749.1,0.01747,3e-05,1.97276]
[1780179674610,32.7,73770.02,749.1,0.01768,3e-05,1.99352]
[1780179680652,32.71,73770.55,749.1,0.01771,3e-05,1.99664]
[1780179685687,32.71,73765.64,749.1,0.01759,3e-05,1.98415]
[1780179690722,32.72,73761.43,749.1,0.01748,3e-05,1.97376]
[1780179695757,32.72,73762.18,749.1,0.01749,3e-05,1.97473]
[1780179700791,32.73,73764.01,749.1,0.01756,3e-05,1.98138]
[1780179705827,32.74,73766.63,749.1,0.01765,3e-05,1.99023]
[1780179711869,32.74,73765.35,749.1,0.01764,3e-05,1.98834]
[1780179716903,32.75,73768.41,749.1,0.01774,3e-05,1.99847]
[1780179721940,32.75,73776.55,749.1,0.01799,3e-05,2.02291]
[1780179726975,32.76,73772.63,749.1,0.01789,3e-05,2.01288]
[1780179732010,32.76,73771.83,749.1,0.01788,3e-05,2.01181]
[1780179737046,32.76,73772.71,749.1,0.01792,3e-05,2.01551]
[1780179743088,32.77,73772.78,749.1,0.01793,3e-05,2.01709]
[1780179748123,32.77,73771.76,749.1,0.01791,3e-05,2.01532]
[1780179753158,32.78,73767.84,749.1,0.01779,3e-05,2.00263]
[1780179758193,32.78,73763.36,749.1,0.01767,3e-05,1.99125]
[1780179763229,32.79,73761.06,749.1,0.01762,3e-05,1.98617]
[1780179768264,32.79,73761.31,749.1,0.01764,3e-05,1.98828]
[1780179773298,32.8,73761.16,749.1,0.01765,3e-05,1.98925]
[1780179779347,32.8,73761.37,749.1,0.01767,3e-05,1.99151]
[1780179784383,32.81,73760.16,749.1,0.01765,3e-05,1.98948]
[1780179789418,32.81,73758.94,749.1,0.01763,3e-05,1.98744]
[1780179795460,32.82,73759.07,749.1,0.01765,3e-05,1.98948]
[1780179800495,32.83,73759.01,749.1,0.01767,3e-05,1.99068]
[1780179805530,32.83,73758.33,749.1,0.01766,3e-05,1.99041]
[1780179815600,32.84,73758.17,749.1,0.01766,3e-05,1.98998]
[1780179817808,32.84,73757.59,749.1,0.01765,3e-05,1.98889]
[1780179820306,32.84,73757.56,749.1,0.01764,3e-05,1.98758]
[1780179825670,32.84,73758.45,749.1,0.01767,3e-05,1.99051]
[1780179831712,32.85,73758.45,749.1,0.01769,3e-05,1.99211]
[1780179841854,32.85,73758.45,749.1,0.01769,3e-05,1.99211]
[1780179843416,32.86,73758.45,749.1,0.01771,3e-05,1.99475]
[1780179843452,32.86,73758.45,749.1,0.01771,3e-05,1.99475]
[1780179848833,32.86,73758.48,749.1,0.01773,3e-05,1.99666]
[1780179853869,32.87,73758.58,749.1,0.01775,3e-05,1.99823]
[1780179858904,32.87,73759.33,749.1,0.01779,3e-05,2.00161]
[1780179863939,32.88,73759.97,749.1,0.01782,3e-05,2.00465]
[1780179869495,32.88,73768.16,749.1,0.01807,3e-05,2.02884]
[1780179869528,32.88,73768.16,749.1,0.01807,3e-05,2.02884]
[1780179875023,32.89,73768.86,749.1,0.01808,3e-05,2.02934]
[1780179881059,32.89,73774.85,749.1,0.01827,3e-05,2.0478]
[1780179884894,32.89,73774.42,749.1,0.01826,3e-05,2.04711]
[1780179885021,32.89,73774.42,749.1,0.01826,3e-05,2.04711]
[1780179891129,32.9,73775.99,749.1,0.01832,3e-05,2.05289]
[1780179896164,32.9,73780.57,749.1,0.01847,3e-05,2.06694]
[1780179900192,32.9,73794.35,749.1,0.01889,3e-05,2.1077]
[1780179905227,32.9,73790.88,749.1,0.01879,3e-05,2.09785]
[1780179910262,32.9,73790.66,749.1,0.01879,3e-05,2.09766]
[1780179915297,32.91,73788.12,749.1,0.01871,3e-05,2.0907]
[1780179921339,32.91,73788.96,749.1,0.01875,3e-05,2.09375]
[1780179928388,32.91,73789.35,749.1,0.01877,3e-05,2.09554]
[1780179935437,32.91,73789.44,749.1,0.01875,3e-05,2.09365]
[1780179943494,32.92,73789.32,749.1,0.01875,3e-05,2.09403]
[1780179948528,32.92,73789.26,749.1,0.01876,3e-05,2.09432]
[1780179953564,32.92,73789.26,749.1,0.01876,3e-05,2.09477]
[1780179958600,32.92,73789.34,749.1,0.01877,3e-05,2.09545]
[1780179963866,32.92,73789.38,749.1,0.01877,3e-05,2.09592]
[1780179973706,32.93,73779.9,749.1,0.0185,3e-05,2.06959]
[1780179981762,32.93,73779.66,749.1,0.0185,3e-05,2.06995]
[1780179986797,32.93,73779.56,749.1,0.01851,3e-05,2.07031]
[1780179994854,32.94,73779.68,749.1,0.0185,3e-05,2.06894]
[1780179999889,32.94,73775.21,749.1,0.01837,3e-05,2.05676]
[1780180004924,32.94,73777.31,749.1,0.01844,3e-05,2.06365]
[1780180009959,32.94,73777.65,749.1,0.01846,3e-05,2.0654]
[1780180015671,32.95,73777.24,749.1,0.01846,3e-05,2.06467]
[1780180023059,32.95,73777.24,749.1,0.01847,3e-05,2.06618]
[1780180029069,32.95,73777.31,749.1,0.01848,3e-05,2.06699]
[1780180034136,32.96,73780.65,749.1,0.01859,3e-05,2.07774]
[1780180039171,32.96,73782.45,749.1,0.01865,3e-05,2.08362]
[1780180047228,32.96,73781.02,749.1,0.01862,3e-05,2.08042]
[1780180052263,32.97,73780.98,749.1,0.0186,3e-05,2.07812]
[1780180057298,32.97,73779.5,749.1,0.01856,3e-05,2.07446]
[1780180067368,32.97,73779.71,749.1,0.01858,3e-05,2.07636]
[1780180072403,32.98,73779.64,749.1,0.01859,3e-05,2.0768]
[1780180077438,32.98,73781.14,749.1,0.01864,3e-05,2.0818]
[1780180082473,32.98,73782.81,749.1,0.0187,3e-05,2.08727]
[1780180088515,32.98,73782.71,749.1,0.0187,3e-05,2.08769]
[1780180102613,32.99,73782.85,749.1,0.01872,3e-05,2.08975]
[1780180107648,32.99,73783.27,749.1,0.01874,3e-05,2.09156]
[1780180112683,32.99,73781.25,749.1,0.01866,3e-05,2.08344]
[1780180118725,32.99,73782.73,749.1,0.01871,3e-05,2.08843]
[1780180125773,33.0,73782.99,749.1,0.01873,3e-05,2.08986]
[1780180132823,33.0,73782.99,749.1,0.01874,3e-05,2.09048]
[1780180134799,33.0,73782.82,749.1,0.01873,3e-05,2.09007]
[1780180134900,33.0,73782.82,749.1,0.01873,3e-05,2.09023]
[1780180138703,33.0,73781.33,749.1,0.01869,3e-05,2.08589]
[1780180143518,33.0,73779.49,749.1,0.01863,3e-05,2.08054]
[1780180143588,33.0,73779.49,749.1,0.01863,3e-05,2.08054]
[1780180148935,33.0,73778.22,749.1,0.01859,3e-05,2.07685]
[1780180154646,33.0,73778.48,749.1,0.0186,3e-05,2.07761]
[1780180160016,33.0,73778.48,749.1,0.0186,3e-05,2.07761]
[1780180165051,33.0,73778.6,749.1,0.01861,3e-05,2.07795]
[1780180170085,33.0,73781.44,749.1,0.01869,3e-05,2.08621]
[1780180175121,33.0,73781.68,749.1,0.01867,3e-05,2.08412]
[1780180180717,33.0,73782.17,749.1,0.01869,3e-05,2.08555]
[1780180180810,33.0,73782.07,749.1,0.01869,3e-05,2.08526]
[1780180185061,33.0,73781.88,749.1,0.01868,3e-05,2.08507]
[1780180185114,33.0,73781.88,749.1,0.01868,3e-05,2.08507]
[1780180190172,33.0,73781.88,749.1,0.01869,3e-05,2.08517]
[1780180198292,33.01,73786.54,749.1,0.01884,3e-05,2.10005]
[1780180199292,33.01,73798.07,749.1,0.0192,3e-05,2.13408]
[1780180204327,33.01,73802.75,749.1,0.01934,3e-05,2.14799]
[1780180209362,33.01,73798.95,749.1,0.01922,3e-05,2.13671]
[1780180215403,33.01,73796.04,749.1,0.01914,3e-05,2.12826]
[1780180220439,33.01,73796.18,749.1,0.01914,3e-05,2.12884]
[1780180226482,33.01,73796.66,749.1,0.01916,3e-05,2.13046]
[1780180231517,33.01,73796.11,749.1,0.01912,3e-05,2.12618]
[1780180236552,33.01,73796.44,749.1,0.01913,3e-05,2.12735]
[1780180241587,33.01,73800.53,749.1,0.01926,3e-05,2.13967]
[1780180243324,33.01,73801.45,749.1,0.01929,3e-05,2.14242]
[1780180243377,33.01,73801.45,749.1,0.01929,3e-05,2.14242]
[1780180251657,33.01,73801.84,749.1,0.0193,3e-05,2.14371]
[1780180256694,33.01,73794.2,749.1,0.01907,3e-05,2.12117]
[1780180261729,33.01,73791.55,749.1,0.01899,3e-05,2.11368]
[1780180266765,33.01,73792.2,749.1,0.01901,3e-05,2.11593]
[1780180273814,33.02,73792.51,749.1,0.01903,3e-05,2.11728]
[1780180278853,33.02,73785.34,749.1,0.01881,3e-05,2.09661]
[1780180283887,33.02,73786.18,749.1,0.01884,3e-05,2.09954]
[1780180288929,33.02,73793.56,749.1,0.01907,3e-05,2.12156]
[1780180293964,33.02,73789.35,749.1,0.01892,3e-05,2.10668]
[1780180298999,33.02,73789.72,749.1,0.01894,3e-05,2.10813]
[1780180305041,33.02,73789.34,749.1,0.01893,3e-05,2.10745]
[1780180310077,33.03,73789.4,749.1,0.01893,3e-05,2.10798]
[1780180320146,33.03,73789.28,749.1,0.01894,3e-05,2.1084]
[1780180325182,33.03,73789.45,749.1,0.01895,3e-05,2.10923]
[1780180330217,33.03,73788.97,749.1,0.01894,3e-05,2.10814]
[1780180335252,33.03,73788.68,749.1,0.01893,3e-05,2.10762]
[1780180340287,33.03,73788.7,749.1,0.01894,3e-05,2.10801]
[1780180345322,33.03,73789.36,749.1,0.01896,3e-05,2.11026]
[1780180350357,33.03,73790.03,749.1,0.01898,3e-05,2.11253]
[1780180355392,33.04,73789.57,749.1,0.01895,3e-05,2.10867]
[1780180360427,33.04,73789.75,749.1,0.01896,3e-05,2.10949]
[1780180365462,33.04,73788.35,749.1,0.01892,3e-05,2.10568]
[1780180370497,33.04,73787.4,749.1,0.01889,3e-05,2.10322]
[1780180375532,33.04,73787.3,749.1,0.01889,3e-05,2.10328]
[1780180380566,33.04,73787.12,749.1,0.01889,3e-05,2.10311]
[1780180385602,33.04,73788.95,749.1,0.01895,3e-05,2.1088]
[1780180390638,33.04,73791.11,749.1,0.01902,3e-05,2.11546]
[1780180399701,33.05,73790.55,749.1,0.01901,3e-05,2.11419]
[1780180404736,33.05,73789.03,749.1,0.01896,3e-05,2.11006]
[1780180409771,33.05,73789.24,749.1,0.01897,3e-05,2.11098]
[1780180415813,33.05,73789.48,749.1,0.01896,3e-05,2.10925]
[1780180421855,33.05,73789.04,749.1,0.01895,3e-05,2.10835]
[1780180431925,33.05,73789.61,749.1,0.01897,3e-05,2.11068]
[1780180436960,33.05,73793.61,749.1,0.0191,3e-05,2.12278]
[1780180441995,33.05,73795.88,749.1,0.01917,3e-05,2.12965]
[1780180443596,33.05,73795.47,749.1,0.01916,3e-05,2.12847]
[1780180443617,33.05,73795.47,749.1,0.01916,3e-05,2.12847]
[1780180451204,33.06,73795.84,749.1,0.01917,3e-05,2.12969]
[1780180457103,33.06,73790.65,749.1,0.01902,3e-05,2.11475]
[1780180462138,33.06,73788.49,749.1,0.01895,3e-05,2.10869]
[1780180467175,33.06,73791.4,749.1,0.01905,3e-05,2.11755]
[1780180472210,33.06,73790.79,749.1,0.01901,3e-05,2.11316]
[1780180480266,33.06,73791.25,749.1,0.01902,3e-05,2.11494]
[1780180480495,33.06,73791.25,749.1,0.01902,3e-05,2.11494]
[1780180480530,33.06,73791.25,749.1,0.01902,3e-05,2.11494]
[1780180485117,33.06,73791.51,749.1,0.01903,3e-05,2.1159]
[1780180485307,33.06,73791.51,749.1,0.01903,3e-05,2.1159]
[1780180490336,33.06,73790.92,749.1,0.01902,3e-05,2.11451]
[1780180502419,33.07,73790.52,749.1,0.01901,3e-05,2.11393]
[1780180507454,33.07,73790.53,749.1,0.01902,3e-05,2.1142]
[1780180517525,33.07,73790.53,749.1,0.01902,3e-05,2.11466]
[1780180523567,33.07,73790.58,749.1,0.01903,3e-05,2.11508]
[1780180528602,33.07,73786.37,749.1,0.0189,3e-05,2.10299]
[1780180533637,33.07,73787.3,749.1,0.01891,3e-05,2.10323]
[1780180538672,33.07,73789.31,749.1,0.01897,3e-05,2.1094]
[1780180543707,33.07,73789.3,749.1,0.01897,3e-05,2.10962]
[1780180548742,33.07,73789.29,749.1,0.01898,3e-05,2.10983]
[1780180553777,33.07,73791.12,749.1,0.01904,3e-05,2.11543]
[1780180559819,33.08,73790.5,749.1,0.01902,3e-05,2.11383]
[1780180564854,33.08,73790.5,749.1,0.01902,3e-05,2.11402]
[1780180573172,33.08,73790.5,749.1,0.01902,3e-05,2.11402]
[1780180579959,33.08,73790.64,749.1,0.01903,3e-05,2.11497]
[1780180585198,33.08,73790.92,749.1,0.01904,3e-05,2.11593]
[1780180591039,33.08,73790.68,749.1,0.01901,3e-05,2.11263]
[1780180596074,33.08,73790.92,749.1,0.01902,3e-05,2.11352]
[1780180604130,33.08,73790.81,749.1,0.01902,3e-05,2.11348]
[1780180609166,33.08,73797.05,749.1,0.01921,3e-05,2.13199]
[1780180614201,33.08,73797.08,749.1,0.01922,3e-05,2.13211]
[1780180619237,33.08,73796.14,749.1,0.01919,3e-05,2.12938]
[1780180624271,33.08,73794.57,749.1,0.01914,3e-05,2.12483]
[1780180632327,33.08,73790.0,749.1,0.019,3e-05,2.11157]
[1780180637362,33.08,73787.96,749.1,0.01894,3e-05,2.10583]
[1780180643404,33.08,73787.87,749.1,0.01894,3e-05,2.1059]
[1780180648441,33.09,73788.17,749.1,0.01895,3e-05,2.10705]
[1780180653477,33.09,73790.2,749.1,0.01899,3e-05,2.11049]
[1780180658512,33.09,73789.28,749.1,0.01897,3e-05,2.10803]
[1780180664555,33.09,73790.28,749.1,0.019,3e-05,2.11125]
[1780180669590,33.09,73783.48,749.1,0.0188,3e-05,2.09162]
[1780180674625,33.09,73783.06,749.1,0.01879,3e-05,2.0908]
[1780180679660,33.09,73773.05,749.1,0.01849,3e-05,2.06239]
[1780180685704,33.09,73770.89,749.1,0.01843,3e-05,2.05661]
[1780180691744,33.1,73770.25,749.1,0.01843,3e-05,2.05618]
[1780180693758,33.1,73753.47,749.1,0.01793,3e-05,2.0087]
[1780180698793,33.11,73746.08,749.1,0.01773,3e-05,1.98926]
[1780180703828,33.11,73747.22,749.1,0.01778,3e-05,1.99385]
[1780180708863,33.12,73747.6,749.1,0.01781,3e-05,1.99631]
[1780180713898,33.12,73753.16,749.1,0.01796,3e-05,2.01059]
[1780180718933,33.13,73753.54,749.1,0.01798,3e-05,2.01293]
[1780180723968,33.13,73749.96,749.1,0.01789,3e-05,2.00412]
[1780180729005,33.14,73746.2,749.1,0.0178,3e-05,1.99495]
[1780180734041,33.14,73745.62,749.1,0.0178,3e-05,1.99475]
[1780180737062,33.14,73734.79,749.1,0.01749,3e-05,1.96544]
[1780180742097,33.15,73741.46,749.1,0.0177,3e-05,1.98565]
[1780180743624,33.15,73741.46,749.1,0.0177,3e-05,1.98565]
[1780180743687,33.15,73741.46,749.1,0.0177,3e-05,1.98565]
[1780180753174,33.16,73741.04,749.1,0.01772,3e-05,1.98767]
[1780180758209,33.17,73741.17,749.1,0.01774,3e-05,1.98945]
[1780180764253,33.17,73741.56,749.1,0.01777,3e-05,1.99221]
[1780180769287,33.18,73741.74,749.1,0.01779,3e-05,1.99408]
[1780180774323,33.18,73738.52,749.1,0.01769,3e-05,1.98372]
[1780180779358,33.19,73734.22,749.1,0.01758,3e-05,1.97323]
[1780180784511,33.19,73731.98,749.1,0.01753,3e-05,1.96822]
[1780180785337,33.2,73731.92,749.1,0.01753,3e-05,1.96867]
[1780180785824,33.2,73729.36,749.1,0.01746,3e-05,1.96158]
[1780180793458,33.21,73729.73,749.1,0.0175,3e-05,1.96512]
[1780180800508,33.21,73729.26,749.1,0.0175,3e-05,1.96596]
[1780180802522,33.22,73717.7,749.1,0.01718,3e-05,1.93474]
[1780180805543,33.23,73700.91,749.1,0.01676,3e-05,1.89341]
[1780180810583,33.25,73701.46,749.1,0.01683,3e-05,1.90007]
[1780180815618,33.26,73703.2,749.1,0.0169,3e-05,1.90686]
[1780180820653,33.35,73706.89,749.1,0.01724,3e-05,1.93963]
[1780180825688,33.37,73717.69,749.1,0.01759,3e-05,1.97403]
[1780180830723,33.37,73711.89,749.1,0.01744,3e-05,1.95947]
[1780180835759,33.38,73710.27,749.1,0.01739,3e-05,1.9539]
[1780180840794,33.38,73711.49,749.1,0.01744,3e-05,1.95879]
[1780180850869,33.39,73713.06,749.1,0.01751,3e-05,1.96598]
[1780180855904,33.4,73717.63,749.1,0.01766,3e-05,1.97993]
[1780180860939,33.4,73720.4,749.1,0.01775,3e-05,1.98887]
[1780180865974,33.41,73717.03,749.1,0.01767,3e-05,1.98071]
[1780180872016,33.41,73717.27,749.1,0.01769,3e-05,1.98286]
[1780180877051,33.42,73711.05,749.1,0.01752,3e-05,1.96691]
[1780180881875,33.42,73711.12,749.1,0.01754,3e-05,1.96818]
[1780180887120,33.4,73713.74,749.1,0.01755,3e-05,1.96959]
[1780180892156,33.38,73714.65,749.1,0.01749,3e-05,1.96334]
[1780180893674,33.38,73714.65,749.1,0.01749,3e-05,1.96334]
[1780180899205,33.35,73721.24,749.1,0.01759,3e-05,1.97314]
[1780180905249,33.32,73722.03,749.1,0.01754,3e-05,1.96802]
[1780180910285,33.3,73723.8,749.1,0.01753,3e-05,1.96692]
[1780180915322,33.27,73731.73,749.1,0.01769,3e-05,1.9829]
[1780180921365,33.25,73734.96,749.1,0.01771,3e-05,1.98457]
[1780180926400,33.22,73739.25,749.1,0.01777,3e-05,1.99038]
[1780180932442,33.2,73735.87,749.1,0.01759,3e-05,1.97368]
[1780180937478,33.17,73735.89,749.1,0.01753,3e-05,1.96777]
[1780180942513,33.15,73732.31,749.1,0.01737,3e-05,1.95202]
[1780180948556,33.12,73732.16,749.1,0.01729,3e-05,1.94475]
[1780180959633,33.08,73732.3,749.1,0.01715,3e-05,1.93016]
[1780180966682,33.05,73732.36,749.1,0.01707,3e-05,1.92267]
[1780180971716,33.03,73733.32,749.1,0.01704,3e-05,1.9199]
[1780180979772,33.0,73732.63,749.1,0.01693,3e-05,1.90947]
[1780180984808,32.98,73732.57,749.1,0.01688,3e-05,1.90405]
[1780180989843,32.95,73732.12,749.1,0.0168,3e-05,1.8966]
[1780180994878,32.93,73731.62,749.1,0.01673,3e-05,1.89012]
[1780180999913,32.91,73731.7,749.1,0.01668,3e-05,1.88528]
[1780181004948,32.89,73731.87,749.1,0.01663,3e-05,1.88073]
[1780181009983,32.88,73731.95,749.1,0.01658,3e-05,1.87599]
[1780181016025,32.85,73731.87,749.1,0.0165,3e-05,1.86727]
[1780181021060,32.83,73732.11,749.1,0.01646,3e-05,1.86311]
[1780181031130,32.8,73732.11,749.1,0.01636,3e-05,1.85366]
[1780181040194,32.77,73731.18,749.1,0.01625,3e-05,1.84288]
[1780181041884,32.77,73731.18,749.1,0.01625,3e-05,1.84288]
[1780181043211,32.76,73730.29,749.1,0.01621,3e-05,1.8387]
[1780181043716,32.76,73730.29,749.1,0.01621,3e-05,1.8387]
[1780181043733,32.76,73730.29,749.1,0.01621,3e-05,1.8387]
[1780181046236,32.75,73718.87,749.1,0.01586,3e-05,1.80485]
[1780181051271,32.73,73713.94,749.1,0.01568,3e-05,1.78682]
[1780181053307,32.72,73711.51,749.1,0.0156,3e-05,1.7795]
[1780181053363,32.72,73711.51,749.1,0.0156,3e-05,1.7795]
[1780181061982,32.56,73712.18,749.1,0.0152,3e-05,1.74035]
[1780181067383,32.54,73716.24,749.1,0.01525,3e-05,1.74462]
[1780181072418,32.52,73717.28,749.1,0.01521,3e-05,1.74035]
[1780181077458,32.5,73711.77,749.1,0.01502,3e-05,1.72188]
[1780181082493,32.48,73711.81,749.1,0.01498,3e-05,1.71779]
[1780181085852,32.48,73712.22,749.1,0.01497,3e-05,1.71716]
[1780181086338,32.47,73712.12,749.1,0.01496,3e-05,1.71608]
[1780181091497,32.47,73712.12,749.1,0.01495,3e-05,1.71524]
[1780181091526,32.47,73712.12,749.1,0.01495,3e-05,1.71524]
[1780181093073,32.45,73712.33,749.1,0.0149,3e-05,1.71042]
[1780181093787,32.45,73710.87,749.1,0.01486,3e-05,1.70564]
[1780181099614,32.42,73710.73,749.1,0.01478,3e-05,1.69794]
[1780181104649,32.4,73710.87,749.1,0.01473,3e-05,1.69311]
[1780181111699,32.37,73710.97,749.1,0.01466,3e-05,1.6862]
[1780181118748,32.34,73710.23,749.1,0.01457,3e-05,1.67729]
[1780181123785,32.32,73710.09,749.1,0.01452,3e-05,1.67198]
[1780181133855,32.28,73710.09,749.1,0.0144,2e-05,1.65979]
[1780181140904,32.25,73710.0,749.1,0.01433,2e-05,1.65288]
[1780181147958,32.23,73710.0,749.1,0.01426,2e-05,1.64631]
[1780181152992,32.21,73709.74,749.1,0.01421,2e-05,1.64102]
[1780181158028,32.19,73710.08,749.1,0.01416,2e-05,1.63637]
[1780181163064,32.13,73723.76,749.1,0.01437,3e-05,1.65774]
[1780181168104,32.11,73725.07,749.1,0.01436,3e-05,1.65626]
[1780181172134,32.1,73740.59,749.1,0.01471,3e-05,1.69163]
[1780181173258,32.1,73745.47,749.1,0.01483,3e-05,1.70308]
[1780181173344,32.1,73745.47,749.1,0.01483,3e-05,1.70308]
[1780181183211,32.05,73745.68,749.1,0.01473,3e-05,1.69328]
[1780181188249,32.03,73746.79,749.1,0.0147,3e-05,1.69102]
[1780181193286,32.01,73746.52,749.1,0.01463,3e-05,1.68284]
[1780181201340,31.98,73747.35,749.1,0.01457,3e-05,1.67705]
[1780181207382,31.96,73746.34,749.1,0.01448,3e-05,1.66864]
[1780181212417,31.94,73746.42,749.1,0.01444,3e-05,1.66404]
[1780181220473,31.91,73745.42,749.1,0.01434,3e-05,1.65394]
[1780181225512,31.89,73741.29,749.1,0.01419,2e-05,1.63899]
[1780181230547,31.87,73740.95,749.1,0.01413,2e-05,1.63363]
[1780181235582,31.86,73741.3,749.1,0.0141,2e-05,1.63004]
[1780181240617,31.84,73740.31,749.1,0.01403,2e-05,1.62317]
[1780181245652,31.82,73747.57,749.1,0.01416,2e-05,1.63689]
[1780181250687,31.8,73756.31,749.1,0.01434,3e-05,1.65436]
[1780181256729,31.78,73760.73,749.1,0.01437,3e-05,1.65745]
[1780181262771,31.76,73760.93,749.1,0.01432,3e-05,1.65234]
[1780181269819,31.73,73760.55,749.1,0.01425,3e-05,1.64495]
[1780181274855,31.71,73760.58,749.1,0.0142,3e-05,1.6405]
[1780181279890,31.7,73760.24,749.1,0.01415,3e-05,1.63517]
[1780181284925,31.68,73760.58,749.1,0.01411,2e-05,1.63158]
[1780181289960,31.66,73759.95,749.1,0.01405,2e-05,1.62563]
[1780181294995,31.64,73759.78,749.1,0.014,2e-05,1.6209]
[1780181300030,31.63,73759.73,749.1,0.01396,2e-05,1.61652]
[1780181305065,31.61,73760.12,749.1,0.01393,2e-05,1.61329]
[1780181312114,31.59,73759.91,749.1,0.01384,2e-05,1.60457]
[1780181318159,31.57,73759.67,749.1,0.01379,2e-05,1.59908]
[1780181324201,31.54,73756.09,749.1,0.01365,2e-05,1.58468]
[1780181329237,31.53,73756.26,749.1,0.01361,2e-05,1.58124]
[1780181335053,31.52,73756.71,749.1,0.01359,2e-05,1.57929]
[1780181340316,31.49,73756.29,749.1,0.01353,2e-05,1.57296]
[1780181343745,31.49,73756.1,749.1,0.01351,2e-05,1.571]
[1780181343761,31.49,73756.1,749.1,0.01351,2e-05,1.571]
[1780181350386,31.46,73757.43,749.1,0.01348,2e-05,1.56834]
[1780181358442,31.44,73757.92,749.1,0.01344,2e-05,1.56366]
[1780181363476,31.43,73758.34,749.1,0.01341,2e-05,1.56107]
[1780181368511,31.41,73758.27,749.1,0.01337,2e-05,1.55732]
[1780181373547,31.4,73764.28,749.1,0.01346,2e-05,1.5661]
[1780181378582,31.38,73765.45,749.1,0.01346,2e-05,1.56535]
[1780181384732,31.38,73765.46,749.1,0.01344,2e-05,1.56392]
[1780181386342,31.36,73765.46,749.1,0.01341,2e-05,1.56104]
[1780181386429,31.36,73765.46,749.1,0.01341,2e-05,1.56033]
[1780181392680,31.34,73765.17,749.1,0.01335,2e-05,1.55465]
[1780181397716,31.33,73765.55,749.1,0.01332,2e-05,1.55208]
[1780181402751,31.31,73764.43,749.1,0.01326,2e-05,1.54588]
[1780181407786,31.3,73757.59,749.1,0.01307,2e-05,1.52598]
[1780181416849,31.28,73757.88,749.1,0.01302,2e-05,1.52093]
[1780181422892,31.26,73757.84,749.1,0.01298,2e-05,1.51707]
[1780181428270,31.25,73757.47,749.1,0.01295,2e-05,1.51432]
[1780181433969,31.23,73758.68,749.1,0.01291,2e-05,1.51004]
[1780181440014,31.22,73758.84,749.1,0.01288,2e-05,1.50681]
[1780181445053,31.2,73757.66,749.1,0.01282,2e-05,1.50102]
[1780181450088,31.19,73757.08,749.1,0.01278,2e-05,1.49672]
[1780181456130,31.18,73757.28,749.1,0.01275,2e-05,1.49374]
[1780181460094,31.17,73757.25,749.1,0.01273,2e-05,1.49196]
[1780181461210,31.17,73757.32,749.1,0.01273,2e-05,1.49157]
[1780181471236,31.14,73757.1,749.1,0.01266,2e-05,1.48494]
[1780181476271,31.13,73762.29,749.1,0.01276,2e-05,1.49454]
[1780181481306,31.12,73763.31,749.1,0.01275,2e-05,1.49417]
[1780181486341,31.11,73763.3,749.1,0.01273,2e-05,1.49136]
[1780181491376,31.1,73762.56,749.1,0.01266,2e-05,1.48404]
[1780181496411,31.08,73763.17,749.1,0.01265,2e-05,1.48279]
[1780181501446,31.07,73764.22,749.1,0.01264,2e-05,1.4826]
[1780181506480,31.06,73764.96,749.1,0.01263,2e-05,1.48167]
[1780181511520,31.05,73765.21,749.1,0.01261,2e-05,1.47959]
[1780181516556,31.04,73769.56,749.1,0.01269,2e-05,1.48721]
[1780181522598,31.03,73768.91,749.1,0.01264,2e-05,1.4824]
[1780181527633,31.02,73762.28,749.1,0.01246,2e-05,1.46414]
[1780181532668,31.01,73759.16,749.1,0.01237,2e-05,1.45433]
[1780181537703,30.99,73758.93,749.1,0.01234,2e-05,1.4514]
[1780181542738,30.99,73759.06,749.1,0.01232,2e-05,1.44934]
[1780181547773,30.98,73759.37,749.1,0.0123,2e-05,1.44773]
[1780181554821,30.96,73759.29,749.1,0.01225,2e-05,1.44209]
[1780181559857,30.95,73762.21,749.1,0.01229,2e-05,1.44663]
[1780181564892,30.94,73762.25,749.1,0.01227,2e-05,1.44442]
[1780181572948,30.93,73760.45,749.1,0.0122,2e-05,1.43658]
[1780181578990,30.92,73759.61,749.1,0.01215,2e-05,1.43196]
[1780181586039,30.9,73760.06,749.1,0.01213,2e-05,1.42997]
[1780181600137,30.88,73760.09,749.1,0.01207,2e-05,1.42407]
[1780181605172,30.87,73759.66,749.1,0.01204,2e-05,1.42098]
[1780181610207,30.86,73759.73,749.1,0.01203,2e-05,1.41908]
[1780181615242,30.85,73759.77,749.1,0.01199,2e-05,1.41494]
[1780181622291,30.84,73761.29,749.1,0.01199,2e-05,1.4156]
[1780181632361,30.82,73761.29,749.1,0.01196,2e-05,1.41158]
[1780181637396,30.81,73761.18,749.1,0.01193,2e-05,1.40936]
[1780181643787,30.81,73761.18,749.1,0.01193,2e-05,1.40936]
[1780181643799,30.81,73761.18,749.1,0.01193,2e-05,1.40936]
[1780181653509,30.79,73761.28,749.1,0.01188,2e-05,1.40341]
[1780181663579,30.77,73760.96,749.1,0.01183,2e-05,1.39854]
[1780181670636,30.76,73761.31,749.1,0.01181,2e-05,1.39677]
[1780181675677,30.75,73761.21,749.1,0.01177,2e-05,1.39258]
[1780181680712,30.74,73761.15,749.1,0.01175,2e-05,1.39067]
[1780181685931,30.74,73765.74,749.1,0.01184,2e-05,1.39973]
[1780181686509,30.74,73765.74,749.1,0.01184,2e-05,1.39973]
[1780181686583,30.74,73765.74,749.1,0.01184,2e-05,1.39973]
[1780181691789,30.73,73766.55,749.1,0.01183,2e-05,1.399]
[1780181696825,30.72,73766.49,749.1,0.01182,2e-05,1.39701]
[1780181702494,30.72,73766.6,749.1,0.01181,2e-05,1.39653]
[1780181702538,30.72,73766.6,749.1,0.01181,2e-05,1.39653]
[1780181707902,30.7,73767.97,749.1,0.01181,2e-05,1.39635]
[1780181714951,30.69,73767.37,749.1,0.01177,2e-05,1.39243]
[1780181719985,30.68,73767.68,749.1,0.01176,2e-05,1.39134]
[1780181725022,30.68,73767.5,749.1,0.01174,2e-05,1.38915]
[1780181730057,30.67,73767.35,749.1,0.01172,2e-05,1.38705]
[1780181735092,30.66,73767.45,749.1,0.01169,2e-05,1.38339]
[1780181740128,30.65,73766.06,749.1,0.01164,2e-05,1.37852]
[1780181745163,30.65,73765.82,749.1,0.01162,2e-05,1.37631]
[1780181751204,30.64,73765.9,749.1,0.0116,2e-05,1.37452]
[1780181756240,30.63,73765.95,749.1,0.01159,2e-05,1.37301]
[1780181761338,30.63,73765.95,749.1,0.01158,2e-05,1.37204]
[1780181767317,30.62,73765.87,749.1,0.01155,2e-05,1.36928]
[1780181773030,30.61,73765.79,749.1,0.01154,2e-05,1.36815]
[1780181773242,30.61,73765.79,749.1,0.01154,2e-05,1.36815]
[1780181778395,30.6,73759.67,749.1,0.01138,2e-05,1.35189]
[1780181783430,30.59,73759.67,749.1,0.01137,2e-05,1.35048]
[1780181788465,30.59,73759.11,749.1,0.01134,2e-05,1.34785]
[1780181794558,30.59,73759.01,749.1,0.01134,2e-05,1.34708]
[1780181809626,30.56,73759.27,749.1,0.01128,2e-05,1.34054]
[1780181815667,30.56,73759.77,749.1,0.01127,2e-05,1.34012]
[1780181820705,30.55,73760.5,749.1,0.01127,2e-05,1.34048]
[1780181825739,30.55,73760.43,749.1,0.01126,2e-05,1.33879]
[1780181830774,30.54,73760.59,749.1,0.01125,2e-05,1.33789]
[1780181840844,30.53,73760.59,749.1,0.01122,2e-05,1.33539]
[1780181846886,30.52,73760.59,749.1,0.01121,2e-05,1.3339]
[1780181858970,30.51,73760.65,749.1,0.01117,2e-05,1.32902]
[1780181865012,30.5,73760.81,749.1,0.01116,2e-05,1.32795]
[1780181871054,30.5,73760.94,749.1,0.01115,2e-05,1.32683]
[1780181879110,30.49,73765.56,749.1,0.01123,2e-05,1.33523]
[1780181884145,30.48,73768.58,749.1,0.01128,2e-05,1.3407]
[1780181889180,30.48,73772.27,749.1,0.01135,2e-05,1.34766]
[1780181894215,30.47,73773.36,749.1,0.01136,2e-05,1.34874]
[1780181898243,30.47,73785.77,749.1,0.01161,2e-05,1.37564]
[1780181903278,30.46,73791.83,749.1,0.01173,2e-05,1.3878]
[1780181908312,30.45,73792.13,749.1,0.01172,2e-05,1.38676]
[1780181913348,30.45,73792.21,749.1,0.01169,2e-05,1.38306]
[1780181919390,30.44,73792.03,749.1,0.01166,2e-05,1.38062]
[1780181923537,30.43,73792.99,749.1,0.01168,2e-05,1.3818]
[1780181923918,30.43,73792.99,749.1,0.01168,2e-05,1.3818]
[1780181930421,30.42,73793.42,749.1,0.01167,2e-05,1.38077]
[1780181937824,30.42,73793.45,749.1,0.01166,2e-05,1.37983]
[1780181943808,30.41,73793.5,749.1,0.01163,2e-05,1.37664]
[1780181943820,30.41,73793.5,749.1,0.01163,2e-05,1.37664]
[1780181948804,30.4,73788.52,749.1,0.0115,2e-05,1.36372]
[1780181954636,30.4,73787.25,749.1,0.01147,2e-05,1.36024]
[1780181959671,30.4,73788.34,749.1,0.01149,2e-05,1.36271]
[1780181964707,30.4,73788.21,749.1,0.01149,2e-05,1.36241]
[1780181972767,30.4,73788.0,749.1,0.01147,2e-05,1.3598]
[1780181984917,30.4,73781.43,749.1,0.01132,2e-05,1.34498]
[1780181986600,30.4,73781.46,749.1,0.01132,2e-05,1.34505]
[1780181986901,30.4,73781.46,749.1,0.01132,2e-05,1.34505]
[1780181993958,30.4,73781.34,749.1,0.01132,2e-05,1.34478]
[1780181999955,30.39,73781.34,749.1,0.01131,2e-05,1.34314]
[1780182004994,30.38,73785.84,749.1,0.01139,2e-05,1.35184]
[1780182011037,30.38,73788.07,749.1,0.01142,2e-05,1.35511]
[1780182016072,30.37,73786.98,749.1,0.01138,2e-05,1.35118]
[1780182021106,30.36,73787.22,749.1,0.01137,2e-05,1.3503]
[1780182028156,30.36,73784.17,749.1,0.01129,2e-05,1.34151]
[1780182033191,30.35,73781.49,749.1,0.0112,2e-05,1.33215]
[1780182038226,30.34,73781.81,749.1,0.0112,2e-05,1.33165]
[1780182043261,30.34,73782.32,749.1,0.0112,2e-05,1.3316]
[1780182049303,30.33,73783.22,749.1,0.0112,2e-05,1.33219]
[1780182054355,30.33,73787.12,749.1,0.01128,2e-05,1.33973]
[1780182059390,30.32,73788.59,749.1,0.01129,2e-05,1.34177]
[1780182064425,30.32,73788.29,749.1,0.01128,2e-05,1.33982]
[1780182071473,30.31,73788.54,749.1,0.01126,2e-05,1.33861]
[1780182076509,30.3,73788.16,749.1,0.01124,2e-05,1.3365]
[1780182081544,30.3,73787.47,749.1,0.01122,2e-05,1.33372]
[1780182086579,30.29,73787.84,749.1,0.01121,2e-05,1.33332]
[1780182091614,30.29,73787.06,749.1,0.01117,2e-05,1.32835]
[1780182096649,30.28,73791.38,749.1,0.01125,2e-05,1.33678]
[1780182101685,30.28,73799.39,749.1,0.01141,2e-05,1.35351]
[1780182103321,30.28,73799.09,749.1,0.0114,2e-05,1.35255]
[1780182103973,30.28,73799.09,749.1,0.0114,2e-05,1.35255]
[1780182104990,30.28,73800.0,749.1,0.01142,2e-05,1.35433]
[1780182107128,30.27,73812.44,749.1,0.01169,2e-05,1.38218]
[1780182116790,30.26,73824.1,749.1,0.01191,2e-05,1.40572]
[1780182121892,30.25,73825.48,749.1,0.01193,2e-05,1.40745]
[1780182122052,30.25,73825.48,749.1,0.01193,2e-05,1.40745]
[1780182122064,30.25,73825.48,749.1,0.01193,2e-05,1.40745]
[1780182122074,30.25,73828.49,749.1,0.012,2e-05,1.41414]
[1780182125853,30.25,73839.33,749.1,0.01224,2e-05,1.4394]
[1780182128874,30.25,73853.73,749.1,0.01258,2e-05,1.47403]
[1780182130782,30.25,73856.7,749.1,0.01265,2e-05,1.48126]
[1780182135923,30.25,73856.97,749.1,0.01266,2e-05,1.48192]
[1780182138944,30.25,73868.73,749.1,0.01294,2e-05,1.51081]
[1780182143979,30.25,73870.69,749.1,0.01299,2e-05,1.51567]
[1780182149016,30.25,73872.4,749.1,0.01303,2e-05,1.51992]
[1780182157072,30.25,73872.57,749.1,0.01301,2e-05,1.51804]
[1780182162108,30.25,73873.3,749.1,0.01303,2e-05,1.51986]
[1780182167143,30.25,73873.66,749.1,0.01304,2e-05,1.52076]
[1780182172179,30.25,73873.95,749.1,0.01305,2e-05,1.52148]
[1780182177214,30.25,73876.54,749.1,0.01311,2e-05,1.52794]
[1780182184263,30.25,73877.41,749.1,0.01313,2e-05,1.53011]
[1780182189298,30.25,73877.51,749.1,0.01314,2e-05,1.53036]
[1780182190282,30.25,73877.51,749.1,0.01314,2e-05,1.53036]
[1780182190311,30.25,73877.51,749.1,0.01314,2e-05,1.53036]
[1780182190339,30.25,73876.74,749.1,0.01312,2e-05,1.52844]
[1780182195340,30.27,73877.27,749.1,0.01319,2e-05,1.53574]
[1780182200375,30.3,73878.93,749.1,0.01329,2e-05,1.54581]
[1780182205410,30.32,73880.15,749.1,0.01338,2e-05,1.55472]
[1780182210445,30.42,73884.52,749.1,0.01375,3e-05,1.59172]
[1780182215480,30.48,73883.3,749.1,0.01385,3e-05,1.60133]
[1780182228571,30.53,73878.69,749.1,0.01387,3e-05,1.60332]
[1780182232632,30.55,73878.6,749.1,0.0139,3e-05,1.60631]
[1780182234175,30.55,73878.21,749.1,0.0139,3e-05,1.60637]
[1780182235356,30.53,73871.47,749.1,0.01366,3e-05,1.58289]
[1780182240655,30.56,73870.33,749.1,0.01373,3e-05,1.58941]
[1780182246699,30.56,73869.94,749.1,0.0137,3e-05,1.58668]
[1780182249135,30.55,73869.84,749.1,0.0137,3e-05,1.58614]
[1780182249319,30.55,73869.88,749.1,0.01369,3e-05,1.58568]
[1780182249674,30.55,73869.88,749.1,0.01369,3e-05,1.58568]
[1780182250727,30.56,73888.95,749.1,0.01419,3e-05,1.63598]
[1780182255762,30.64,73894.95,749.1,0.01458,3e-05,1.67487]
[1780182260800,30.66,73896.8,749.1,0.01468,3e-05,1.68462]
[1780182265835,30.78,73889.0,749.1,0.01479,3e-05,1.69478]
[1780182270871,30.86,73887.72,749.1,0.01497,3e-05,1.71257]
[1780182275906,30.88,73887.0,749.1,0.01497,3e-05,1.71269]
[1780182280941,30.9,73890.1,749.1,0.0151,3e-05,1.72553]
[1780182285976,30.91,73890.88,749.1,0.01517,3e-05,1.73207]
[1780182291011,30.93,73890.71,749.1,0.01521,3e-05,1.73599]
[1780182296045,30.95,73890.58,749.1,0.01525,3e-05,1.73999]
[1780182301081,30.96,73890.45,749.1,0.01529,3e-05,1.74395]
[1780182306116,30.98,73890.32,749.1,0.01533,3e-05,1.74788]
[1780182312159,31.0,73890.5,749.1,0.01539,3e-05,1.75346]
[1780182313495,31.0,73890.5,749.1,0.01539,3e-05,1.75346]
[1780182313521,31.0,73890.5,749.1,0.01539,3e-05,1.75346]
[1780182322229,31.03,73888.57,749.1,0.01542,3e-05,1.7566]
[1780182327264,31.05,73888.55,749.1,0.01547,3e-05,1.76153]
[1780182333306,31.07,73888.53,749.1,0.0155,3e-05,1.76387]
[1780182338340,31.08,73888.71,749.1,0.01555,3e-05,1.76846]
[1780182344383,31.1,73888.75,749.1,0.0156,3e-05,1.77344]
[1780182349418,31.11,73889.36,749.1,0.01566,3e-05,1.77913]
[1780182354445,31.11,73889.36,749.1,0.01566,3e-05,1.77913]
[1780182354745,31.11,73889.36,749.1,0.01566,3e-05,1.77913]
[1780182362515,31.15,73889.71,749.1,0.01577,3e-05,1.79038]
[1780182369715,31.16,73889.37,749.1,0.01578,3e-05,1.791]
[1780182376613,31.19,73889.41,749.1,0.01587,3e-05,1.80038]
[1780182384669,31.22,73889.47,749.1,0.01594,3e-05,1.80663]
[1780182391718,31.24,73889.21,749.1,0.01596,3e-05,1.80857]
[1780182396753,31.25,73886.22,749.1,0.01592,3e-05,1.80403]
[1780182399776,31.28,73871.7,749.1,0.01561,3e-05,1.77343]
[1780182404811,31.3,73867.32,749.1,0.01553,3e-05,1.76556]
[1780182407832,31.31,73851.77,749.1,0.01513,3e-05,1.72626]
[1780182411860,31.32,73868.48,749.1,0.01562,3e-05,1.77461]
[1780182416895,31.34,73876.67,749.1,0.01589,3e-05,1.80089]
[1780182421930,31.35,73879.4,749.1,0.016,3e-05,1.81208]
[1780182426965,31.36,73879.38,749.1,0.01604,3e-05,1.81563]
[1780182432001,31.38,73888.03,749.1,0.01632,3e-05,1.84316]
[1780182437036,31.39,73887.03,749.1,0.01633,3e-05,1.8437]
[1780182443078,31.4,73868.2,749.1,0.01584,3e-05,1.7956]
[1780182448113,31.42,73863.24,749.1,0.01574,3e-05,1.78581]
[1780182453148,31.43,73863.82,749.1,0.01577,3e-05,1.78858]
[1780182458183,31.45,73864.26,749.1,0.01582,3e-05,1.79351]
[1780182463219,31.46,73865.42,749.1,0.01589,3e-05,1.8004]
[1780182471275,31.48,73864.92,749.1,0.01594,3e-05,1.80483]
[1780182477317,31.5,73864.08,749.1,0.01596,3e-05,1.80684]
[1780182482352,31.51,73859.71,749.1,0.01587,3e-05,1.79852]
[1780182489402,31.53,73859.54,749.1,0.01592,3e-05,1.80317]
[1780182490353,31.53,73859.54,749.1,0.01592,3e-05,1.80317]
[1780182490874,31.54,73859.39,749.1,0.01593,3e-05,1.80421]
[1780182490879,31.54,73859.39,749.1,0.01593,3e-05,1.80421]
[1780182496451,31.55,73859.03,749.1,0.01597,3e-05,1.80752]
[1780182501486,31.57,73860.07,749.1,0.01603,3e-05,1.81392]
[1780182506521,31.58,73861.05,749.1,0.01609,3e-05,1.82007]
[1780182511556,31.59,73860.06,749.1,0.01608,3e-05,1.81818]
[1780182520134,31.6,73860.13,749.1,0.0161,3e-05,1.82043]
[1780182522899,31.64,73860.35,749.1,0.01622,3e-05,1.83183]
[1780182523987,31.64,73858.27,749.1,0.01617,3e-05,1.82675]
[1780182532703,31.66,73854.5,749.1,0.01612,3e-05,1.82174]
[1780182539751,31.68,73854.83,749.1,0.01618,3e-05,1.82739]
[1780182545805,31.69,73854.54,749.1,0.01621,3e-05,1.83061]
[1780182550840,31.71,73850.68,749.1,0.01614,3e-05,1.82332]
[1780182555875,31.72,73843.19,749.1,0.01596,3e-05,1.80631]
[1780182560909,31.73,73842.0,749.1,0.01596,3e-05,1.80657]
[1780182565945,31.75,73830.14,749.1,0.01567,3e-05,1.77797]
[1780182570980,31.76,73826.52,749.1,0.01561,3e-05,1.77202]
[1780182576015,31.78,73822.73,749.1,0.01553,3e-05,1.76312]
[1780182581051,31.79,73822.69,749.1,0.01557,3e-05,1.76685]
[1780182586085,31.8,73826.4,749.1,0.01571,3e-05,1.78054]
[1780182591119,31.82,73833.33,749.1,0.01593,3e-05,1.80287]
[1780182596155,31.83,73830.7,749.1,0.0159,3e-05,1.79922]
[1780182602197,31.85,73828.73,749.1,0.01588,3e-05,1.79806]
[1780182608239,31.86,73826.55,749.1,0.01587,3e-05,1.79635]
[1780182613274,31.88,73827.12,749.1,0.01592,3e-05,1.80136]
[1780182618309,31.89,73827.37,749.1,0.01596,3e-05,1.80545]
[1780182623344,31.9,73823.79,749.1,0.0159,3e-05,1.79913]
[1780182627877,31.91,73819.55,749.1,0.01581,3e-05,1.79044]
[1780182630099,31.91,73816.42,749.1,0.01572,3e-05,1.78198]
[1780182633518,31.92,73810.83,749.1,0.01556,3e-05,1.76519]
[1780182639456,31.91,73809.34,749.1,0.0155,3e-05,1.75925]
[1780182644493,31.9,73807.11,749.1,0.0154,3e-05,1.74996]
[1780182650535,31.88,73806.64,749.1,0.01535,3e-05,1.74477]
[1780182655570,31.87,73805.79,749.1,0.01529,3e-05,1.7393]
[1780182660605,31.85,73804.89,749.1,0.01524,3e-05,1.73377]
[1780182665643,31.84,73792.78,749.1,0.01488,3e-05,1.69848]
[1780182671684,31.83,73788.93,749.1,0.01474,3e-05,1.68531]
[1780182674235,31.82,73788.53,749.1,0.01472,3e-05,1.68322]
[1780182680748,31.85,73789.26,749.1,0.01481,3e-05,1.69124]
[1780182686790,31.87,73789.62,749.1,0.01487,3e-05,1.69734]
[1780182690322,31.87,73789.63,749.1,0.01488,3e-05,1.69822]
[1780182691388,31.88,73788.32,749.1,0.01486,3e-05,1.69653]
[1780182696860,31.93,73779.58,749.1,0.01474,3e-05,1.68411]
[1780182702489,31.94,73777.89,749.1,0.01473,3e-05,1.68324]
[1780182706312,31.94,73768.3,749.1,0.01449,3e-05,1.65946]
[1780182711965,32.03,73768.05,749.1,0.01469,3e-05,1.67944]
[1780182720023,32.05,73768.15,749.1,0.01477,3e-05,1.68654]
[1780182726063,32.07,73767.14,749.1,0.01479,3e-05,1.689]
[1780182731099,32.09,73770.04,749.1,0.01491,3e-05,1.70062]
[1780182736134,32.25,73768.33,749.1,0.01526,3e-05,1.73532]
[1780182741169,32.36,73767.34,749.1,0.01554,3e-05,1.76258]
[1780182746204,32.45,73754.45,749.1,0.01543,3e-05,1.75112]
[1780182751240,32.58,73761.8,749.1,0.01595,3e-05,1.80145]
[1780182759296,32.62,73761.43,749.1,0.01605,3e-05,1.811]
[1780182764330,32.7,73755.86,749.1,0.0161,3e-05,1.81561]
[1780182769546,32.79,73754.28,749.1,0.0163,3e-05,1.83496]
[1780182776415,32.88,73754.51,749.1,0.01656,3e-05,1.85972]
[1780182781450,32.97,73751.01,749.1,0.01668,3e-05,1.87168]
[1780182786485,32.99,73751.99,749.1,0.01678,3e-05,1.88132]
[1780182790882,33.0,73751.88,749.1,0.0168,3e-05,1.88297]
[1780182790911,33.0,73751.88,749.1,0.0168,3e-05,1.88297]
[1780182790925,33.0,73751.88,749.1,0.0168,3e-05,1.88297]
[1780182797562,33.01,73750.76,749.1,0.0168,3e-05,1.88331]
[1780182802597,33.02,73750.71,749.1,0.01683,3e-05,1.88557]
[1780182806198,33.03,73750.24,749.1,0.01683,3e-05,1.88572]
[1780182810575,33.03,73750.24,749.1,0.01683,3e-05,1.8862]
[1780182816695,33.02,73750.78,749.1,0.0168,3e-05,1.88248]
[1780182822737,33.03,73750.74,749.1,0.01683,3e-05,1.8857]
[1780182828779,33.04,73751.07,749.1,0.01687,3e-05,1.88939]
[1780182829685,33.04,73751.07,749.1,0.01687,3e-05,1.88939]
[1780182834821,33.03,73753.4,749.1,0.01689,3e-05,1.8911]
[1780182835917,33.02,73752.76,749.1,0.01686,3e-05,1.88835]
[1780182845902,33.04,73753.7,749.1,0.01693,3e-05,1.89549]
[1780182850937,33.05,73753.41,749.1,0.01695,3e-05,1.89693]
[1780182854354,33.05,73752.3,749.1,0.01693,3e-05,1.89479]
[1780182855799,33.05,73751.3,749.1,0.0169,3e-05,1.89252]
[1780182855900,33.04,73750.61,749.1,0.01686,3e-05,1.88862]
[1780182861398,33.04,73749.56,749.1,0.01683,3e-05,1.88577]
[1780182862052,33.04,73748.82,749.1,0.01681,3e-05,1.88377]
[1780182863461,33.05,73748.87,749.1,0.01683,3e-05,1.88502]
[1780182870670,33.07,73744.77,749.1,0.01676,3e-05,1.87843]
[1780182876113,33.11,73748.4,749.1,0.01694,3e-05,1.89572]
[1780182881148,33.13,73750.18,749.1,0.01705,3e-05,1.90603]
[1780182886183,33.15,73753.49,749.1,0.0172,3e-05,1.92049]
[1780182891559,33.16,73754.6,749.1,0.01727,3e-05,1.92671]
[1780182897260,33.19,73754.17,749.1,0.01734,3e-05,1.93389]
[1780182900969,33.2,73754.51,749.1,0.01738,3e-05,1.93794]
[1780182901003,33.2,73754.51,749.1,0.01738,3e-05,1.93794]
[1780182901485,33.2,73754.51,749.1,0.01738,3e-05,1.93794]
[1780182901586,33.21,73754.51,749.1,0.0174,3e-05,1.93898]
[1780182906845,33.2,73754.36,749.1,0.01738,3e-05,1.93746]
[1780182913373,33.19,73755.28,749.1,0.01737,3e-05,1.93683]
[1780182918408,33.2,73747.82,749.1,0.01718,3e-05,1.9183]
[1780182922872,33.2,73747.44,749.1,0.01718,3e-05,1.91848]
[1780182924494,33.2,73746.14,749.1,0.01715,3e-05,1.91533]
[1780182924525,33.2,73746.14,749.1,0.01715,3e-05,1.91533]
[1780182926259,33.2,73742.88,749.1,0.01704,3e-05,1.90475]
[1780182932531,33.2,73740.36,749.1,0.01696,3e-05,1.89681]
[1780182937561,33.21,73740.49,749.1,0.01699,3e-05,1.89939]
[1780182945618,33.23,73741.32,749.1,0.01705,3e-05,1.90517]
[1780182950653,33.23,73746.7,749.1,0.01722,3e-05,1.92197]
[1780182955688,33.24,73752.79,749.1,0.01742,3e-05,1.94066]
[1780182960723,33.25,73750.67,749.1,0.01738,3e-05,1.93667]
[1780182965758,33.26,73739.24,749.1,0.01707,3e-05,1.90734]
[1780182970793,33.26,73740.36,749.1,0.01713,3e-05,1.9125]
[1780182975828,33.27,73740.26,749.1,0.01715,3e-05,1.9143]
[1780182981174,33.28,73739.1,749.1,0.01713,3e-05,1.91238]
[1780182984036,33.28,73739.7,749.1,0.01716,3e-05,1.91527]
[1780182985233,33.27,73740.21,749.1,0.01714,3e-05,1.9135]
[1780182990935,33.25,73743.06,749.1,0.01716,3e-05,1.91538]
[1780182992042,33.25,73743.06,749.1,0.01716,3e-05,1.91538]
[1780182996247,33.25,73750.02,749.1,0.01734,3e-05,1.93236]
[1780183002012,33.22,73749.4,749.1,0.01725,3e-05,1.92415]
[1780183007048,33.2,73749.01,749.1,0.01718,3e-05,1.91774]
[1780183012083,33.18,73748.97,749.1,0.01713,3e-05,1.91234]
[1780183018125,33.16,73748.9,749.1,0.01706,3e-05,1.90589]
[1780183023160,33.14,73749.32,749.1,0.01702,3e-05,1.90188]
[1780183028195,33.12,73749.75,749.1,0.01698,3e-05,1.89793]
[1780183033230,33.1,73750.03,749.1,0.01693,3e-05,1.89363]
[1780183038266,33.08,73750.14,749.1,0.01688,3e-05,1.8889]
[1780183043300,33.06,73749.71,749.1,0.01682,3e-05,1.88276]
[1780183048335,33.04,73754.52,749.1,0.0169,3e-05,1.89088]
[1780183053370,33.02,73759.74,749.1,0.01697,3e-05,1.89733]
[1780183058405,33.0,73761.06,749.1,0.01696,3e-05,1.89581]
[1780183063440,32.98,73763.81,749.1,0.01698,3e-05,1.8982]
[1780183068475,32.96,73763.51,749.1,0.01692,3e-05,1.89229]
[1780183073510,32.95,73765.0,749.1,0.01691,3e-05,1.8913]
[1780183076373,32.94,73772.05,749.1,0.01709,3e-05,1.90859]
[1780183077294,32.93,73773.9,749.1,0.01713,3e-05,1.91263]
[1780183078586,32.94,73774.04,749.1,0.01714,3e-05,1.91344]
[1780183079623,32.93,73774.63,749.1,0.01714,3e-05,1.914]
[1780183080572,32.93,73774.63,749.1,0.01715,3e-05,1.91442]
[1780183083204,32.93,73777.77,749.1,0.01724,3e-05,1.92284]
[1780183089623,32.91,73777.81,749.1,0.01717,3e-05,1.91691]
[1780183090922,32.91,73777.81,749.1,0.01717,3e-05,1.91691]
[1780183090934,32.91,73777.81,749.1,0.01717,3e-05,1.91691]
[1780183090955,32.91,73777.81,749.1,0.01717,3e-05,1.91691]
[1780183091520,32.9,73777.81,749.1,0.01715,3e-05,1.91478]
[1780183100702,32.85,73777.98,749.1,0.01701,3e-05,1.90167]
[1780183105737,32.82,73779.06,749.1,0.01697,3e-05,1.89719]
[1780183110172,32.8,73784.3,749.1,0.01705,3e-05,1.90563]
[1780183112444,32.79,73785.13,749.1,0.01704,3e-05,1.90416]
[1780183117822,32.77,73784.16,749.1,0.01694,3e-05,1.89448]
[1780183123023,32.75,73783.58,749.1,0.01686,3e-05,1.88702]
[1780183123157,32.75,73783.58,749.1,0.01686,3e-05,1.88702]
[1780183123124,32.73,73783.57,749.1,0.01683,3e-05,1.88408]
[1780183123864,32.73,73783.65,749.1,0.01684,3e-05,1.8843]
[1780183128898,32.71,73784.28,749.1,0.01678,3e-05,1.8788]
[1780183135835,32.68,73784.9,749.1,0.01674,3e-05,1.87477]
[1780183140989,32.64,73788.52,749.1,0.01672,3e-05,1.87332]
[1780183146028,32.61,73786.47,749.1,0.01659,3e-05,1.86071]
[1780183151063,32.59,73787.48,749.1,0.01654,3e-05,1.8565]
[1780183156098,32.56,73787.03,749.1,0.01645,3e-05,1.84704]
[1780183161133,32.53,73786.14,749.1,0.01635,3e-05,1.83788]
[1780183166168,32.5,73785.82,749.1,0.01627,3e-05,1.83036]
[1780183171203,32.48,73785.73,749.1,0.01618,3e-05,1.82094]
[1780183176238,32.45,73784.65,749.1,0.01608,3e-05,1.8116]
[1780183182280,32.43,73780.46,749.1,0.01589,3e-05,1.79283]
[1780183188322,32.4,73778.38,749.1,0.01576,3e-05,1.77998]
[1780183193357,32.37,73776.71,749.1,0.01565,3e-05,1.7696]
[1780183198392,32.35,73776.87,749.1,0.0156,3e-05,1.76414]
[1780183203428,32.33,73776.84,749.1,0.01553,3e-05,1.75825]
[1780183207493,32.31,73751.32,749.1,0.01482,3e-05,1.68773]
[1780183212584,32.29,73749.27,749.1,0.01472,3e-05,1.67853]
[1780183218569,32.27,73739.91,749.1,0.01443,3e-05,1.6491]
[1780183224582,32.24,73735.72,749.1,0.01426,2e-05,1.6323]
[1780183227848,32.23,73746.6,749.1,0.0145,3e-05,1.6568]
[1780183233646,32.21,73747.63,749.1,0.01445,3e-05,1.65127]
[1780183238681,32.19,73747.66,749.1,0.0144,3e-05,1.6467]
[1780183246737,32.16,73742.56,749.1,0.0142,2e-05,1.62666]
[1780183251772,32.14,73738.48,749.1,0.01406,2e-05,1.61224]
[1780183256807,32.13,73737.32,749.1,0.01399,2e-05,1.60518]
[1780183261842,32.11,73734.9,749.1,0.01389,2e-05,1.59514]
[1780183266882,32.09,73734.73,749.1,0.01384,2e-05,1.5907]
[1780183271917,32.08,73734.16,749.1,0.01379,2e-05,1.58535]
[1780183273270,32.08,73734.16,749.1,0.01379,2e-05,1.58535]
[1780183273456,32.07,73734.07,749.1,0.01378,2e-05,1.58434]
[1780183278966,32.05,73734.05,749.1,0.01373,2e-05,1.5796]
[1780183284005,32.04,73732.45,749.1,0.01365,2e-05,1.57187]
[1780183289037,32.02,73733.42,749.1,0.01364,2e-05,1.57044]
[1780183294072,32.01,73733.81,749.1,0.01359,2e-05,1.56526]
[1780183299122,31.99,73733.62,749.1,0.01355,2e-05,1.56108]
[1780183306179,31.97,73733.36,749.1,0.01349,2e-05,1.55532]
[1780183311215,31.96,73733.69,749.1,0.01346,2e-05,1.5525]
[1780183316250,31.94,73739.63,749.1,0.01357,2e-05,1.56324]
[1780183320278,31.93,73726.09,749.1,0.01321,2e-05,1.5278]
[1780183325313,31.91,73725.33,749.1,0.01316,2e-05,1.52264]
[1780183330348,31.9,73725.32,749.1,0.01312,2e-05,1.51867]
[1780183335383,31.88,73724.43,749.1,0.01307,2e-05,1.51332]
[1780183340418,31.87,73725.44,749.1,0.01306,2e-05,1.5125]
[1780183345454,31.86,73727.5,749.1,0.01308,2e-05,1.51416]
[1780183350489,31.84,73724.18,749.1,0.01297,2e-05,1.50311]
[1780183355525,31.83,73733.12,749.1,0.01313,2e-05,1.51883]
[1780183360560,31.82,73734.88,749.1,0.01314,2e-05,1.51973]
[1780183368616,31.79,73735.16,749.1,0.01309,2e-05,1.5152]
[1780183373651,31.78,73743.85,749.1,0.01326,2e-05,1.53264]
[1780183378686,31.77,73745.38,749.1,0.01327,2e-05,1.53295]
[1780183383721,31.75,73746.32,749.1,0.01325,2e-05,1.53182]
[1780183388757,31.74,73746.02,749.1,0.01321,2e-05,1.52776]
[1780183390994,31.74,73746.24,749.1,0.01321,2e-05,1.52762]
[1780183391014,31.74,73746.24,749.1,0.01321,2e-05,1.52762]
[1780183391526,31.73,73747.25,749.1,0.01323,2e-05,1.52938]
[1780183391565,31.73,73747.25,749.1,0.01323,2e-05,1.52938]
[1780183399834,31.71,73747.18,749.1,0.01317,2e-05,1.52324]
[1780183404869,31.69,73747.36,749.1,0.01314,2e-05,1.52038]
[1780183410911,31.68,73746.88,749.1,0.01309,2e-05,1.5153]
[1780183415946,31.66,73748.27,749.1,0.01307,2e-05,1.51305]
[1780183421989,31.65,73749.03,749.1,0.01305,2e-05,1.51097]
[1780183434075,31.62,73748.8,749.1,0.01297,2e-05,1.50273]
[1780183445152,31.59,73748.97,749.1,0.0129,2e-05,1.49619]
[1780183450187,31.57,73748.54,749.1,0.01286,2e-05,1.49206]
[1780183455218,31.56,73748.71,749.1,0.01284,2e-05,1.49]
[1780183461264,31.54,73748.36,749.1,0.01279,2e-05,1.48492]
[1780183466299,31.53,73747.27,749.1,0.01273,2e-05,1.47935]
[1780183472341,31.52,73747.25,749.1,0.01268,2e-05,1.47348]
[1780183478383,31.5,73747.91,749.1,0.01266,2e-05,1.47155]
[1780183485433,31.48,73748.03,749.1,0.01262,2e-05,1.46782]
[1780183490467,31.47,73749.35,749.1,0.01263,2e-05,1.46807]
[1780183502371,31.46,73749.3,749.1,0.0126,2e-05,1.4657]
[1780183507586,31.43,73747.89,749.1,0.01249,2e-05,1.45471]
[1780183515642,31.41,73748.37,749.1,0.01246,2e-05,1.45157]
[1780183520677,31.4,73747.71,749.1,0.01242,2e-05,1.44741]
[1780183526719,31.39,73748.17,749.1,0.0124,2e-05,1.44538]
[1780183531754,31.38,73745.76,749.1,0.0123,2e-05,1.43501]
[1780183535494,31.37,73745.57,749.1,0.01229,2e-05,1.43408]
[1780183535533,31.37,73745.57,749.1,0.01229,2e-05,1.43408]
[1780183541824,31.36,73745.33,749.1,0.01224,2e-05,1.42911]
[1780183547866,31.34,73745.83,749.1,0.01223,2e-05,1.42736]
[1780183552901,31.33,73746.46,749.1,0.01222,2e-05,1.4264]
[1780183554993,31.33,73746.46,749.1,0.01222,2e-05,1.4264]
[1780183555922,31.33,73759.59,749.1,0.0125,2e-05,1.45536]
[1780183560957,31.32,73768.17,749.1,0.01267,2e-05,1.47279]
[1780183564157,31.31,73770.13,749.1,0.01271,2e-05,1.47627]
[1780183570027,31.3,73770.3,749.1,0.01269,2e-05,1.47438]
[1780183576066,31.28,73770.46,749.1,0.01265,2e-05,1.47077]
[1780183582107,31.27,73770.73,749.1,0.01261,2e-05,1.46692]
[1780183587142,31.25,73772.95,749.1,0.01264,2e-05,1.46935]
[1780183592177,31.24,73773.1,749.1,0.01259,2e-05,1.46464]
[1780183597212,31.23,73772.54,749.1,0.01255,2e-05,1.4606]
[1780183603254,31.22,73772.83,749.1,0.01253,2e-05,1.45805]
[1780183608289,31.21,73772.7,749.1,0.0125,2e-05,1.45511]
[1780183613324,31.19,73771.89,749.1,0.01246,2e-05,1.45062]
[1780183618359,31.18,73773.5,749.1,0.01247,2e-05,1.45183]
[1780183623394,31.17,73775.27,749.1,0.01248,2e-05,1.45342]
[1780183628428,31.16,73775.09,749.1,0.01245,2e-05,1.45044]
[1780183633464,31.15,73774.87,749.1,0.01242,2e-05,1.44739]
[1780183639506,31.14,73774.87,749.1,0.01239,2e-05,1.4444]
[1780183644541,31.13,73774.74,749.1,0.01237,2e-05,1.44162]
[1780183649578,31.12,73775.81,749.1,0.01237,2e-05,1.44167]
[1780183659648,31.1,73775.29,749.1,0.01228,2e-05,1.43293]
[1780183665690,31.08,73776.2,749.1,0.01228,2e-05,1.43221]
[1780183677775,31.06,73776.11,749.1,0.01222,2e-05,1.42643]
[1780183682810,31.05,73775.61,749.1,0.01218,2e-05,1.423]
[1780183687845,31.04,73775.5,749.1,0.01216,2e-05,1.42051]
[1780183691062,31.04,73775.52,749.1,0.01216,2e-05,1.42011]
[1780183691107,31.04,73775.52,749.1,0.01216,2e-05,1.42011]
[1780183691609,31.04,73775.52,749.1,0.01216,2e-05,1.42011]
[1780183691661,31.04,73775.52,749.1,0.01216,2e-05,1.42011]
[1780183698924,31.02,73771.73,749.1,0.01203,2e-05,1.40744]
[1780183707986,31.0,73768.81,749.1,0.01193,2e-05,1.39672]
[1780183713022,31.0,73768.85,749.1,0.01189,2e-05,1.39262]
[1780183719064,30.99,73768.86,749.1,0.01187,2e-05,1.39031]
[1780183726113,30.97,73768.86,749.1,0.01184,2e-05,1.38761]
[1780183731148,30.97,73768.76,749.1,0.01182,2e-05,1.38548]
[1780183737192,30.96,73768.83,749.1,0.01181,2e-05,1.38451]
[1780183743232,30.95,73776.4,749.1,0.01194,2e-05,1.39824]
[1780183748267,30.94,73776.18,749.1,0.01192,2e-05,1.39576]
[1780183753304,30.93,73774.61,749.1,0.01187,2e-05,1.39063]
[1780183759344,30.92,73768.7,749.1,0.01171,2e-05,1.37474]
[1780183762868,30.91,73768.63,749.1,0.0117,2e-05,1.37356]
[1780183764677,30.91,73767.93,749.1,0.01168,2e-05,1.37164]
[1780183770423,30.91,73766.98,749.1,0.01165,2e-05,1.36785]
[1780183776465,30.9,73765.45,749.1,0.01158,2e-05,1.36035]
[1780183783515,30.89,73764.5,749.1,0.01154,2e-05,1.35611]
[1780183788550,30.88,73768.46,749.1,0.01161,2e-05,1.36347]
[1780183791584,30.88,73747.22,749.1,0.01114,2e-05,1.31546]
[1780183796611,30.87,73751.14,749.1,0.01121,2e-05,1.32298]
[1780183801646,30.87,73754.12,749.1,0.01127,2e-05,1.32833]
[1780183806646,30.86,73750.11,749.1,0.01117,2e-05,1.31856]
[1780183811716,30.86,73743.36,749.1,0.01102,2e-05,1.30253]
[1780183816751,30.85,73733.5,749.1,0.0108,2e-05,1.28036]
[1780183821786,30.85,73731.67,749.1,0.01076,2e-05,1.27571]
[1780183826820,30.85,73742.96,749.1,0.01098,2e-05,1.29923]
[1780183831517,30.84,73741.34,749.1,0.01094,2e-05,1.29482]
[1780183837897,30.84,73741.37,749.1,0.01091,2e-05,1.29158]
[1780183840037,30.84,73741.94,749.1,0.01092,2e-05,1.29246]
[1780183845955,30.83,73749.0,749.1,0.01106,2e-05,1.30664]
[1780183848381,30.83,73748.79,749.1,0.01105,2e-05,1.30598]
[1780183852087,30.83,73748.76,749.1,0.01105,2e-05,1.30531]
[1780183858104,30.82,73748.37,749.1,0.01103,2e-05,1.30324]
[1780183867106,30.81,73749.57,749.1,0.01103,2e-05,1.30357]
[1780183873023,30.81,73749.82,749.1,0.01103,2e-05,1.30329]
[1780183873326,30.81,73749.82,749.1,0.01103,2e-05,1.30329]
[1780183876169,30.8,73735.93,749.1,0.01073,2e-05,1.27238]
[1780183881203,30.8,73732.32,749.1,0.01065,2e-05,1.26398]
[1780183886239,30.8,73732.21,749.1,0.01064,2e-05,1.26309]
[1780183891274,30.79,73732.53,749.1,0.01062,2e-05,1.26106]
[1780183896309,30.79,73732.55,749.1,0.01062,2e-05,1.26047]
[1780183899308,30.79,73731.12,749.1,0.01059,2e-05,1.2572]
[1780183904282,30.79,73731.55,749.1,0.01059,2e-05,1.25753]
[1780183912812,30.79,73731.58,749.1,0.01059,2e-05,1.25748]
[1780183918465,30.78,73732.75,749.1,0.0106,2e-05,1.25838]
[1780183923501,30.78,73732.75,749.1,0.01059,2e-05,1.25781]
[1780183930550,30.77,73731.37,749.1,0.01056,2e-05,1.25412]
[1780183935585,30.77,73723.45,749.1,0.01039,2e-05,1.23702]
[1780183940620,30.77,73722.21,749.1,0.01036,2e-05,1.23409]
[1780183948676,30.77,73723.3,749.1,0.01038,2e-05,1.23582]
[1780183953714,30.77,73722.91,749.1,0.01035,2e-05,1.23264]
[1780183960760,30.76,73723.35,749.1,0.01036,2e-05,1.23309]
[1780183965795,30.76,73724.51,749.1,0.01038,2e-05,1.23519]
[1780183970832,30.76,73727.71,749.1,0.01044,2e-05,1.24149]
[1780183975867,30.76,73727.67,749.1,0.01043,2e-05,1.24101]
[1780183980902,30.76,73727.0,749.1,0.01042,2e-05,1.2392]
[1780183985937,30.75,73723.66,749.1,0.01035,2e-05,1.23185]
[1780183991151,30.75,73723.19,749.1,0.01033,2e-05,1.23054]
[1780183991165,30.75,73723.19,749.1,0.01033,2e-05,1.23054]
[1780183991680,30.75,73723.19,749.1,0.01033,2e-05,1.23054]
[1780183991708,30.75,73723.19,749.1,0.01033,2e-05,1.23054]
[1780183996712,30.75,73719.75,749.1,0.01026,2e-05,1.22308]
[1780184002050,30.75,73718.4,749.1,0.01023,2e-05,1.21997]
[1780184002135,30.75,73718.4,749.1,0.01023,2e-05,1.21997]
[1780184003062,30.75,73714.41,749.1,0.01015,2e-05,1.2117]
[1780184009104,30.75,73714.53,749.1,0.01016,2e-05,1.21195]
[1780184014138,30.75,73716.42,749.1,0.01018,2e-05,1.21383]
[1780184019174,30.75,73716.5,749.1,0.01018,2e-05,1.21399]
[1780184024209,30.75,73716.81,749.1,0.01018,2e-05,1.21463]
[1780184031268,30.75,73716.44,749.1,0.01018,2e-05,1.21387]
[1780184036303,30.75,73718.28,749.1,0.01021,2e-05,1.21766]
[1780184042345,30.75,73718.6,749.1,0.01022,2e-05,1.21832]
[1780184048387,30.75,73718.6,749.1,0.01022,2e-05,1.21832]
[1780184053422,30.75,73718.86,749.1,0.01022,2e-05,1.21886]
[1780184060471,30.75,73718.57,749.1,0.01022,2e-05,1.21826]
[1780184067520,30.75,73718.8,749.1,0.01022,2e-05,1.21874]
[1780184072555,30.75,73718.48,749.1,0.0102,2e-05,1.21607]
[1780184082625,30.75,73718.48,749.1,0.0102,2e-05,1.21607]
[1780184087660,30.75,73719.17,749.1,0.01021,2e-05,1.21749]
[1780184092697,30.75,73718.1,749.1,0.01019,2e-05,1.21528]
[1780184099745,30.75,73717.73,749.1,0.01019,2e-05,1.21452]
[1780184102766,30.75,73706.31,749.1,0.00996,2e-05,1.19119]
[1780184109815,30.75,73705.45,749.1,0.00995,2e-05,1.18945]
[1780184114851,30.75,73704.69,749.1,0.00993,2e-05,1.18791]
[1780184119886,30.75,73704.95,749.1,0.00994,2e-05,1.18843]
[1780184128949,30.75,73704.79,749.1,0.00993,2e-05,1.18811]
[1780184129810,30.75,73704.79,749.1,0.00993,2e-05,1.18811]
[1780184135998,30.75,73704.93,749.1,0.00992,2e-05,1.18642]
[1780184145179,30.75,73704.88,749.1,0.00992,2e-05,1.18632]
[1780184146495,30.75,73704.88,749.1,0.00992,2e-05,1.18632]
[1780184146522,30.75,73704.88,749.1,0.00992,2e-05,1.18632]
[1780184158152,30.75,73704.89,749.1,0.00992,2e-05,1.18634]
[1780184163627,30.75,73704.41,749.1,0.00991,2e-05,1.18537]
[1780184166579,30.75,73705.75,749.1,0.00994,2e-05,1.18808]
[1780184168138,30.75,73706.18,749.1,0.00994,2e-05,1.18895]
[1780184173257,30.75,73702.69,749.1,0.00988,2e-05,1.1819]
[1780184178292,30.75,73695.04,749.1,0.00973,2e-05,1.16657]
[1780184180639,30.75,73693.25,749.1,0.0097,2e-05,1.163]
[1780184184548,30.75,73692.96,749.1,0.00969,2e-05,1.16243]
[1780184186589,30.75,73692.92,749.1,0.00969,2e-05,1.16235]
[1780184188111,30.75,73693.11,749.1,0.0097,2e-05,1.16272]
[1780184193397,30.75,73693.82,749.1,0.00969,2e-05,1.16219]
[1780184196283,30.75,73707.76,749.1,0.00996,2e-05,1.19017]
[1780184203386,30.75,73712.79,749.1,0.01006,2e-05,1.2004]
[1780184209522,30.75,73713.15,749.1,0.01006,2e-05,1.20113]
[1780184214557,30.75,73713.55,749.1,0.01007,2e-05,1.20195]
[1780184219592,30.75,73709.16,749.1,0.00999,2e-05,1.19301]
[1780184225634,30.75,73707.65,749.1,0.00996,2e-05,1.18995]
[1780184230669,30.75,73704.18,749.1,0.00989,2e-05,1.18293]
[1780184236808,30.75,73703.16,749.1,0.00987,2e-05,1.18088]
[1780184236810,30.75,73703.16,749.1,0.00987,2e-05,1.18088]
[1780184237672,30.75,73703.16,749.1,0.00987,2e-05,1.18088]
[1780184242781,30.75,73703.8,749.1,0.00988,2e-05,1.18217]
[1780184248116,30.75,73704.3,749.1,0.00989,2e-05,1.18317]
[1780184253521,30.75,73704.14,749.1,0.00987,2e-05,1.18088]
[1780184258894,30.75,73699.44,749.1,0.00978,2e-05,1.17145]
[1780184262150,30.75,73698.62,749.1,0.00977,2e-05,1.16981]
[1780184267957,30.75,73695.08,749.1,0.0097,2e-05,1.16275]
[1780184272992,30.75,73695.16,749.1,0.0097,2e-05,1.16291]
[1780184279364,30.75,73695.41,749.1,0.00971,2e-05,1.1634]
[1780184279625,30.75,73695.41,749.1,0.00971,2e-05,1.1634]
[1780184283637,30.75,73695.63,749.1,0.00971,2e-05,1.16384]
[1780184283671,30.75,73695.63,749.1,0.00971,2e-05,1.16384]
[1780184294142,30.75,73695.65,749.1,0.00971,2e-05,1.16388]
[1780184302198,30.75,73695.66,749.1,0.00971,2e-05,1.1639]
[1780184308240,30.75,73695.68,749.1,0.00971,2e-05,1.16394]
[1780184313276,30.75,73695.44,749.1,0.00969,2e-05,1.16151]
[1780184320325,30.75,73695.33,749.1,0.00969,2e-05,1.1613]
[1780184325362,30.75,73695.18,749.1,0.00969,2e-05,1.161]
[1780184330397,30.75,73694.64,749.1,0.00968,2e-05,1.15992]
[1780184335432,30.75,73694.41,749.1,0.00967,2e-05,1.15947]
[1780184340467,30.75,73698.05,749.1,0.00974,2e-05,1.16671]
[1780184346509,30.75,73698.37,749.1,0.00975,2e-05,1.16735]
[1780184352551,30.75,73694.9,749.1,0.00968,2e-05,1.16044]
[1780184358597,30.75,73694.29,749.1,0.00967,2e-05,1.15923]
[1780184363632,30.75,73694.23,749.1,0.00967,2e-05,1.15911]
[1780184368667,30.75,73695.21,749.1,0.00969,2e-05,1.16106]
[1780184373702,30.75,73695.0,749.1,0.00967,2e-05,1.15869]
[1780184380751,30.75,73694.84,749.1,0.00967,2e-05,1.15838]
[1780184385786,30.75,73689.11,749.1,0.00956,2e-05,1.14705]
[1780184390822,30.75,73687.67,749.1,0.00953,2e-05,1.14422]
[1780184395856,30.75,73687.97,749.1,0.00954,2e-05,1.14481]
[1780184398023,30.75,73687.97,749.1,0.00954,2e-05,1.14481]
[1780184401681,30.75,73699.25,749.1,0.00975,2e-05,1.16715]
[1780184402038,30.75,73699.25,749.1,0.00975,2e-05,1.16715]
[1780184408947,30.75,73701.12,749.1,0.00978,2e-05,1.17089]
[1780184413982,30.75,73699.44,749.1,0.00975,2e-05,1.16753]
[1780184419017,30.75,73700.75,749.1,0.00978,2e-05,1.17015]
[1780184424053,30.75,73700.62,749.1,0.00977,2e-05,1.16989]
[1780184429088,30.75,73700.88,749.1,0.00978,2e-05,1.17041]
[1780184435131,30.75,73700.61,749.1,0.00976,2e-05,1.16791]
[1780184441172,30.75,73700.62,749.1,0.00976,2e-05,1.16793]
[1780184446208,30.75,73700.53,749.1,0.00976,2e-05,1.16775]
[1780184451243,30.75,73700.61,749.1,0.00976,2e-05,1.16791]
[1780184456278,30.75,73700.34,749.1,0.00975,2e-05,1.16737]
[1780184466348,30.75,73700.23,749.1,0.00975,2e-05,1.16715]
[1780184471383,30.75,73701.81,749.1,0.00978,2e-05,1.17031]
[1780184476418,30.75,73702.16,749.1,0.00979,2e-05,1.17101]
[1780184488502,30.75,73702.46,749.1,0.00979,2e-05,1.17161]
[1780184493537,30.75,73702.47,749.1,0.00978,2e-05,1.16967]
[1780184498571,30.75,73711.96,749.1,0.00996,2e-05,1.18878]
[1780184500131,30.75,73714.44,749.1,0.01001,2e-05,1.19381]
[1780184505345,30.75,73715.54,749.1,0.01003,2e-05,1.19605]
[1780184511663,30.75,73715.82,749.1,0.01003,2e-05,1.19662]
[1780184516701,30.75,73717.17,749.1,0.01006,2e-05,1.19938]
[1780184522740,30.75,73717.23,749.1,0.01006,2e-05,1.1995]
[1780184527775,30.75,73712.4,749.1,0.00997,2e-05,1.18967]
[1780184532810,30.75,73710.36,749.1,0.00993,2e-05,1.18554]
[1780184541873,30.75,73710.41,749.1,0.00993,2e-05,1.18564]
[1780184544328,30.75,73710.5,749.1,0.00993,2e-05,1.18582]
[1780184550408,30.75,73709.0,749.1,0.0099,2e-05,1.18279]
[1780184555971,30.75,73707.81,749.1,0.00986,2e-05,1.17842]
[1780184561006,30.75,73707.93,749.1,0.00987,2e-05,1.17866]
[1780184566040,30.75,73708.66,749.1,0.00988,2e-05,1.18013]
[1780184571076,30.75,73709.16,749.1,0.00989,2e-05,1.18114]
[1780184576111,30.75,73709.05,749.1,0.00989,2e-05,1.18092]
[1780184581146,30.75,73708.75,749.1,0.00988,2e-05,1.18031]
[1780184593232,30.75,73708.68,749.1,0.00988,2e-05,1.18017]
[1780184598267,30.75,73708.6,749.1,0.00988,2e-05,1.18001]
[1780184606323,30.75,73708.56,749.1,0.00988,2e-05,1.17993]
[1780184613372,30.75,73708.59,749.1,0.00986,2e-05,1.17802]
[1780184619414,30.75,73708.78,749.1,0.00987,2e-05,1.1784]
[1780184624449,30.75,73709.14,749.1,0.00987,2e-05,1.17913]
[1780184624812,30.75,73709.14,749.1,0.00987,2e-05,1.17913]
[1780184631498,30.75,73709.15,749.1,0.00987,2e-05,1.17915]
[1780184636533,30.75,73708.86,749.1,0.00987,2e-05,1.17856]
[1780184641567,30.75,73707.16,749.1,0.00984,2e-05,1.17514]
[1780184646603,30.75,73707.38,749.1,0.00984,2e-05,1.17559]
[1780184651638,30.75,73707.34,749.1,0.00984,2e-05,1.17551]
[1780184656673,30.75,73707.31,749.1,0.00984,2e-05,1.17544]
[1780184662715,30.75,73707.37,749.1,0.00984,2e-05,1.17557]
[1780184669829,30.75,73707.34,749.1,0.00984,2e-05,1.17551]
[1780184670609,30.75,73707.34,749.1,0.00984,2e-05,1.17551]
[1780184675805,30.75,73707.23,749.1,0.00982,2e-05,1.17332]
[1780184680841,30.75,73707.22,749.1,0.00982,2e-05,1.1733]
[1780184685878,30.75,73706.18,749.1,0.0098,2e-05,1.17121]
[1780184690913,30.75,73700.03,749.1,0.00968,2e-05,1.15894]
[1780184696877,30.75,73698.51,749.1,0.00966,2e-05,1.15593]
[1780184696889,30.75,73698.68,749.1,0.00966,2e-05,1.15626]
[1780184702216,30.75,73705.84,749.1,0.00979,2e-05,1.17053]
[1780184706926,30.75,73706.68,749.1,0.00981,2e-05,1.17221]
[1780184707366,30.75,73706.68,749.1,0.00981,2e-05,1.17221]
[1780184707464,30.75,73706.68,749.1,0.00981,2e-05,1.17221]
[1780184712746,30.75,73706.29,749.1,0.0098,2e-05,1.17143]
[1780184718106,30.75,73707.77,749.1,0.00983,2e-05,1.1744]
[1780184723907,30.75,73711.57,749.1,0.0099,2e-05,1.18205]
[1780184730190,30.75,73714.03,749.1,0.00995,2e-05,1.18703]
[1780184730915,30.75,73714.03,749.1,0.00995,2e-05,1.18703]
[1780184735692,30.75,73713.76,749.1,0.00993,2e-05,1.1845]
[1780184741268,30.75,73718.07,749.1,0.01001,2e-05,1.19324]
[1780184746020,30.75,73717.38,749.1,0.01,2e-05,1.19184]
[1780184754366,30.75,73717.73,749.1,0.01001,2e-05,1.19255]
[1780184757494,30.75,73717.73,749.1,0.01001,2e-05,1.19255]
[1780184757526,30.75,73717.73,749.1,0.01001,2e-05,1.19255]
[1780184759118,30.75,73717.79,749.1,0.01001,2e-05,1.19267]
[1780184764437,30.75,73714.76,749.1,0.00995,2e-05,1.18652]
[1780184769472,30.75,73715.28,749.1,0.00996,2e-05,1.18757]
[1780184771542,30.75,73715.21,749.1,0.00996,2e-05,1.18743]
[1780184777527,30.75,73714.95,749.1,0.00995,2e-05,1.18691]
[1780184784577,30.75,73715.17,749.1,0.00996,2e-05,1.18735]
[1780184788574,30.75,73715.01,749.1,0.00995,2e-05,1.18703]
[1780184794647,30.75,73715.71,749.1,0.00995,2e-05,1.18646]
[1780184800689,30.75,73715.93,749.1,0.00996,2e-05,1.18691]
[1780184805590,30.75,73716.22,749.1,0.00996,2e-05,1.1875]
[1780184811767,30.75,73719.97,749.1,0.01003,2e-05,1.19512]
[1780184816802,30.75,73720.08,749.1,0.01004,2e-05,1.19534]
[1780184818213,30.75,73720.46,749.1,0.01004,2e-05,1.19611]
[1780184823851,30.75,73722.17,749.1,0.01008,2e-05,1.19961]
[1780184830900,30.75,73722.43,749.1,0.01008,2e-05,1.20014]
[1780184835935,30.75,73722.58,749.1,0.01009,2e-05,1.20044]
[1780184840970,30.75,73723.76,749.1,0.01011,2e-05,1.20286]
[1780184846004,30.75,73723.41,749.1,0.0101,2e-05,1.20214]
[1780184851040,30.75,73722.21,749.1,0.01006,2e-05,1.19769]
[1780184856075,30.75,73722.23,749.1,0.01006,2e-05,1.19773]
[1780184862117,30.75,73721.22,749.1,0.01004,2e-05,1.19567]
[1780184869166,30.75,73721.27,749.1,0.01004,2e-05,1.19577]
[1780184874200,30.75,73720.45,749.1,0.01003,2e-05,1.1941]
[1780184879236,30.75,73720.35,749.1,0.01003,2e-05,1.1939]
[1780184884273,30.75,73722.51,749.1,0.01007,2e-05,1.1983]
[1780184889307,30.75,73721.67,749.1,0.01005,2e-05,1.19659]
[1780184894342,30.75,73721.29,749.1,0.01004,2e-05,1.19581]
[1780184899377,30.75,73721.97,749.1,0.01006,2e-05,1.1972]
[1780184904412,30.75,73722.25,749.1,0.01006,2e-05,1.19777]
[1780184907433,30.75,73736.08,749.1,0.01034,2e-05,1.22628]
[1780184912468,30.75,73741.48,749.1,0.01043,2e-05,1.23551]
[1780184915555,30.75,73742.25,749.1,0.01044,2e-05,1.23712]
[1780184915902,30.75,73742.25,749.1,0.01044,2e-05,1.23712]
[1780184921531,30.75,73735.71,749.1,0.01031,2e-05,1.22348]
[1780184926567,30.75,73734.46,749.1,0.01029,2e-05,1.22088]
[1780184931602,30.75,73735.02,749.1,0.0103,2e-05,1.22204]
[1780184933237,30.75,73736.17,749.1,0.01032,2e-05,1.22443]
[1780184938651,30.75,73737.41,749.1,0.01035,2e-05,1.22701]
[1780184943686,30.75,73745.21,749.1,0.0105,2e-05,1.24334]
[1780184948721,30.75,73745.56,749.1,0.01051,2e-05,1.24408]
[1780184950267,30.75,73745.72,749.1,0.01051,2e-05,1.24441]
[1780184955770,30.75,73746.82,749.1,0.01053,2e-05,1.24673]
[1780184967282,30.75,73745.93,749.1,0.01052,2e-05,1.24486]
[1780184969744,30.75,73746.03,749.1,0.01052,2e-05,1.24507]
[1780184977924,30.75,73746.4,749.1,0.01051,2e-05,1.24379]
[1780184982959,30.75,73746.25,749.1,0.01051,2e-05,1.24348]
[1780184987996,30.75,73745.85,749.1,0.0105,2e-05,1.24264]
[1780184994038,30.75,73746.04,749.1,0.0105,2e-05,1.24304]
[1780184999221,30.75,73746.46,749.1,0.01051,2e-05,1.24392]
[1780185008136,30.75,73747.03,749.1,0.01052,2e-05,1.24512]
[1780185013171,30.75,73742.96,749.1,0.01044,2e-05,1.23657]
[1780185018206,30.75,73738.48,749.1,0.01035,2e-05,1.22721]
[1780185024248,30.75,73738.11,749.1,0.01034,2e-05,1.22644]
[1780185029970,30.75,73738.17,749.1,0.01034,2e-05,1.22656]
[1780185031975,30.75,73738.17,749.1,0.01034,2e-05,1.22656]
[1780185037340,30.75,73739.21,749.1,0.01035,2e-05,1.2267]
[1780185045397,30.75,73740.03,749.1,0.01036,2e-05,1.2284]
[1780185051439,30.75,73741.16,749.1,0.01039,2e-05,1.23076]
[1780185056474,30.75,73741.48,749.1,0.01039,2e-05,1.23143]
[1780185061510,30.75,73740.58,749.1,0.01038,2e-05,1.22955]
[1780185066552,30.75,73740.19,749.1,0.01037,2e-05,1.22874]
[1780185073305,30.75,73739.72,749.1,0.01036,2e-05,1.22776]
[1780185073509,30.75,73739.72,749.1,0.01036,2e-05,1.22776]
[1780185078636,30.75,73741.82,749.1,0.0104,2e-05,1.23214]
[1780185083672,30.75,73742.09,749.1,0.01041,2e-05,1.23271]
[1780185090531,30.75,73742.06,749.1,0.01041,2e-05,1.23264]
[1780185095757,30.75,73742.42,749.1,0.0104,2e-05,1.23136]
[1780185102806,30.75,73742.58,749.1,0.0104,2e-05,1.23169]
[1780185107841,30.75,73742.41,749.1,0.0104,2e-05,1.23133]
[1780185112876,30.75,73741.46,749.1,0.01038,2e-05,1.22935]
[1780185117912,30.75,73741.46,749.1,0.01038,2e-05,1.22935]
[1780185123954,30.75,73740.79,749.1,0.01036,2e-05,1.22795]
[1780185133018,30.75,73740.68,749.1,0.01036,2e-05,1.22772]
[1780185138053,30.75,73740.59,749.1,0.01036,2e-05,1.22754]
[1780185143088,30.75,73740.51,749.1,0.01036,2e-05,1.22737]
[1780185152151,30.75,73741.19,749.1,0.01035,2e-05,1.22675]
[1780185157186,30.75,73741.41,749.1,0.01036,2e-05,1.22721]
[1780185162221,30.75,73731.8,749.1,0.01017,2e-05,1.20731]
[1780185166341,30.75,73731.2,749.1,0.01016,2e-05,1.20608]
[1780185172291,30.75,73731.86,749.1,0.01017,2e-05,1.20744]
[1780185174553,30.75,73739.31,749.1,0.01032,2e-05,1.22284]
[1780185178333,30.75,73750.69,749.1,0.01055,2e-05,1.24667]
[1780185183368,30.75,73750.88,749.1,0.01055,2e-05,1.24708]
[1780185188402,30.75,73750.88,749.1,0.01055,2e-05,1.24708]
[1780185193438,30.75,73746.68,749.1,0.01046,2e-05,1.23823]
[1780185204515,30.75,73746.61,749.1,0.01046,2e-05,1.23809]
[1780185210557,30.75,73746.05,749.1,0.01045,2e-05,1.23691]
[1780185215593,30.75,73742.2,749.1,0.01036,2e-05,1.22682]
[1780185220628,30.75,73741.72,749.1,0.01035,2e-05,1.22582]
[1780185225663,30.75,73741.52,749.1,0.01034,2e-05,1.2254]
[1780185230698,30.75,73742.11,749.1,0.01036,2e-05,1.22663]
[1780185235733,30.75,73741.67,749.1,0.01035,2e-05,1.22572]
[1780185242782,30.75,73741.97,749.1,0.01035,2e-05,1.22634]
[1780185252852,30.75,73742.01,749.1,0.01035,2e-05,1.22642]
[1780185258893,30.75,73741.86,749.1,0.01035,2e-05,1.22611]
[1780185264936,30.75,73742.01,749.1,0.01035,2e-05,1.22642]
[1780185270978,30.75,73742.28,749.1,0.01036,2e-05,1.22699]
[1780185276013,30.75,73747.25,749.1,0.01044,2e-05,1.23533]
[1780185283062,30.75,73746.82,749.1,0.01043,2e-05,1.23443]
[1780185286431,30.75,73746.84,749.1,0.01043,2e-05,1.23447]
[1780185287090,30.75,73759.88,749.1,0.0107,2e-05,1.26204]
[1780185292125,30.75,73764.89,749.1,0.0108,2e-05,1.27276]
[1780185297160,30.75,73766.36,749.1,0.01083,2e-05,1.27592]
[1780185302195,30.75,73768.79,749.1,0.01089,2e-05,1.28115]
[1780185307229,30.75,73764.8,749.1,0.0108,2e-05,1.27256]
[1780185312266,30.75,73759.83,749.1,0.0107,2e-05,1.26193]
[1780185317301,30.75,73753.12,749.1,0.01056,2e-05,1.24769]
[1780185323343,30.75,73753.32,749.1,0.01057,2e-05,1.24811]
[1780185328378,30.75,73753.0,749.1,0.01056,2e-05,1.24743]
[1780185333413,30.75,73753.03,749.1,0.01054,2e-05,1.24544]
[1780185343483,30.75,73752.7,749.1,0.01054,2e-05,1.24474]
[1780185353554,30.75,73753.39,749.1,0.01055,2e-05,1.2462]
[1780185358589,30.75,73753.4,749.1,0.01055,2e-05,1.24622]
[1780185364631,30.75,73754.35,749.1,0.01057,2e-05,1.24822]
[1780185368494,30.75,73754.24,749.1,0.01057,2e-05,1.24799]
[1780185369511,30.75,73754.24,749.1,0.01057,2e-05,1.24799]
[1780185374702,30.75,73754.17,749.1,0.01057,2e-05,1.24784]
[1780185388801,30.75,73754.14,749.1,0.01057,2e-05,1.24778]
[1780185394845,30.75,73754.27,749.1,0.01055,2e-05,1.24599]
[1780185399879,30.75,73754.27,749.1,0.01055,2e-05,1.24599]
[1780185402980,30.75,73754.27,749.1,0.01055,2e-05,1.24599]
[1780185403118,30.75,73754.27,749.1,0.01055,2e-05,1.24599]
[1780185410956,30.75,73758.28,749.1,0.01063,2e-05,1.25448]
[1780185416998,30.75,73757.69,749.1,0.01062,2e-05,1.25323]
[1780185428078,30.75,73757.95,749.1,0.01063,2e-05,1.25378]
[1780185433113,30.75,73758.15,749.1,0.01063,2e-05,1.25421]
[1780185442176,30.75,73758.44,749.1,0.01064,2e-05,1.25482]
[1780185447211,30.75,73758.64,749.1,0.01064,2e-05,1.25525]
[1780185452246,30.75,73769.35,749.1,0.01085,2e-05,1.27607]
[1780185460302,30.75,73770.33,749.1,0.01087,2e-05,1.27818]
[1780185465339,30.75,73770.4,749.1,0.01087,2e-05,1.27833]
[1780185470372,30.75,73768.05,749.1,0.01082,2e-05,1.27327]
[1780185476414,30.75,73766.84,749.1,0.01079,2e-05,1.27067]
[1780185482456,30.75,73765.67,749.1,0.01077,2e-05,1.26817]
[1780185487789,30.75,73765.22,749.1,0.01076,2e-05,1.2672]
[1780185493534,30.75,73764.94,749.1,0.01075,2e-05,1.2666]
[1780185501590,30.75,73765.11,749.1,0.01076,2e-05,1.26697]
[1780185503578,30.75,73765.11,749.1,0.01076,2e-05,1.26697]
[1780185505652,30.75,73765.55,749.1,0.01077,2e-05,1.26791]
[1780185506299,30.75,73765.51,749.1,0.01077,2e-05,1.26782]
[1780185511659,30.75,73766.0,749.1,0.01076,2e-05,1.26679]
[1780185518709,30.75,73765.65,749.1,0.01075,2e-05,1.26604]
[1780185523744,30.75,73765.26,749.1,0.01074,2e-05,1.2652]
[1780185528781,30.75,73765.16,749.1,0.01074,2e-05,1.26499]
[1780185533816,30.75,73767.09,749.1,0.01078,2e-05,1.26912]
[1780185538851,30.75,73767.21,749.1,0.01078,2e-05,1.26938]
[1780185544893,30.75,73767.05,749.1,0.01078,2e-05,1.26904]
[1780185549928,30.75,73765.27,749.1,0.01074,2e-05,1.26522]
[1780185554963,30.75,73765.14,749.1,0.01074,2e-05,1.26495]
[1780185561005,30.75,73765.4,749.1,0.01075,2e-05,1.2655]
[1780185567049,30.75,73765.52,749.1,0.01075,2e-05,1.26576]
[1780185575105,30.75,73765.52,749.1,0.01073,2e-05,1.26367]
[1780185576828,30.75,73765.52,749.1,0.01073,2e-05,1.26367]
[1780185577002,30.75,73765.52,749.1,0.01073,2e-05,1.26367]
[1780185582059,30.75,73765.52,749.1,0.01073,2e-05,1.26367]
[1780185583659,30.75,73765.48,749.1,0.01073,2e-05,1.26359]
[1780185589203,30.75,73765.23,749.1,0.01073,2e-05,1.26306]
[1780185595244,30.75,73765.38,749.1,0.01073,2e-05,1.26338]
[1780185599367,30.75,73781.29,749.1,0.01106,2e-05,1.29774]
[1780185600545,30.75,73788.1,749.1,0.01121,2e-05,1.31267]
[1780185601292,30.75,73797.19,749.1,0.0114,2e-05,1.33283]
[1780185606328,30.75,73806.77,749.1,0.01161,2e-05,1.35433]
[1780185611363,30.75,73795.82,749.1,0.01137,2e-05,1.32977]
[1780185616398,30.75,73791.65,749.1,0.01128,2e-05,1.32051]
[1780185621434,30.75,73799.32,749.1,0.01145,2e-05,1.33758]
[1780185625462,30.75,73809.97,749.1,0.01169,2e-05,1.36158]
[1780185630497,30.75,73810.21,749.1,0.01169,2e-05,1.36212]
[1780185635533,30.75,73820.3,749.1,0.0119,2e-05,1.38296]
[1780185640568,30.75,73828.13,749.1,0.01208,2e-05,1.40104]
[1780185645603,30.75,73829.78,749.1,0.01211,2e-05,1.40488]
[1780185650638,30.75,73822.04,749.1,0.01194,2e-05,1.38696]
[1780185655673,30.75,73822.65,749.1,0.01195,2e-05,1.38837]
[1780185660708,30.75,73823.23,749.1,0.01196,2e-05,1.3897]
[1780185665743,30.75,73821.29,749.1,0.01192,2e-05,1.38523]
[1780185670779,30.75,73823.71,749.1,0.01198,2e-05,1.39081]
[1780185675814,30.75,73818.68,749.1,0.01186,2e-05,1.37924]
[1780185680850,30.75,73816.61,749.1,0.01182,2e-05,1.3745]
[1780185685885,30.75,73807.68,749.1,0.01162,2e-05,1.3542]
[1780185690920,30.75,73806.26,749.1,0.01158,2e-05,1.351]
[1780185695955,30.75,73804.38,749.1,0.01153,2e-05,1.34459]
[1780185701997,30.75,73798.18,749.1,0.01139,2e-05,1.33071]
[1780185707035,30.75,73798.27,749.1,0.01139,2e-05,1.33091]
[1780185712069,30.75,73798.17,749.1,0.01139,2e-05,1.33069]
[1780185717105,30.75,73795.92,749.1,0.01134,2e-05,1.32568]
[1780185722140,30.75,73795.5,749.1,0.01133,2e-05,1.32475]
[1780185727175,30.75,73794.56,749.1,0.01131,2e-05,1.32266]
[1780185732210,30.75,73786.29,749.1,0.01113,2e-05,1.30443]
[1780185739259,30.75,73785.82,749.1,0.01112,2e-05,1.3034]
[1780185744294,30.75,73785.7,749.1,0.01112,2e-05,1.30313]
[1780185749329,30.75,73789.53,749.1,0.0112,2e-05,1.31155]
[1780185754364,30.75,73789.95,749.1,0.01119,2e-05,1.31033]
[1780185759399,30.75,73777.18,749.1,0.01092,2e-05,1.28246]
[1780185763222,30.75,73776.81,749.1,0.01091,2e-05,1.28166]
[1780185763297,30.75,73776.81,749.1,0.01091,2e-05,1.28166]
[1780185766317,30.75,73775.48,749.1,0.01089,2e-05,1.27879]
[1780185767510,30.75,73775.23,749.1,0.01088,2e-05,1.27825]
[1780185774504,30.75,73774.43,749.1,0.01087,2e-05,1.27652]
[1780185779539,30.75,73772.11,749.1,0.01082,2e-05,1.27153]
[1780185793640,30.75,73771.97,749.1,0.01081,2e-05,1.27123]
[1780185799682,30.75,73771.85,749.1,0.01081,2e-05,1.27097]
[1780185804717,30.75,73769.39,749.1,0.01076,2e-05,1.26569]
[1780185809752,30.75,73769.42,749.1,0.01076,2e-05,1.26576]
[1780185814788,30.75,73767.68,749.1,0.01071,2e-05,1.25995]
[1780185819822,30.75,73768.06,749.1,0.01072,2e-05,1.26076]
[1780185824857,30.75,73767.79,749.1,0.01071,2e-05,1.26019]
[1780185829892,30.75,73766.68,749.1,0.01069,2e-05,1.25782]
[1780185835933,30.75,73766.76,749.1,0.01069,2e-05,1.25799]
[1780185840969,30.75,73769.84,749.1,0.01075,2e-05,1.26457]
[1780185846004,30.75,73772.22,749.1,0.0108,2e-05,1.26967]
[1780185851039,30.75,73780.47,749.1,0.01097,2e-05,1.28748]
[1780185856074,30.75,73785.16,749.1,0.01107,2e-05,1.2977]
[1780185861109,30.75,73783.3,749.1,0.01103,2e-05,1.29364]
[1780185867151,30.75,73777.34,749.1,0.01091,2e-05,1.2807]
[1780185872185,30.75,73773.88,749.1,0.01082,2e-05,1.27114]
[1780185877222,30.75,73779.41,749.1,0.01093,2e-05,1.28307]
[1780185882257,30.75,73780.68,749.1,0.01096,2e-05,1.28582]
[1780185887292,30.75,73780.45,749.1,0.01096,2e-05,1.28532]
[1780185892327,30.75,73778.0,749.1,0.01091,2e-05,1.28002]
[1780185897366,30.75,73777.69,749.1,0.0109,2e-05,1.27935]
[1780185902377,30.75,73777.78,749.1,0.0109,2e-05,1.27954]
[1780185902401,30.75,73775.15,749.1,0.01085,2e-05,1.27387]
[1780185908443,30.75,73768.32,749.1,0.0107,2e-05,1.25924]
[1780185913481,30.75,73768.86,749.1,0.01071,2e-05,1.26039]
[1780185919520,30.75,73772.34,749.1,0.01079,2e-05,1.26783]
[1780185924557,30.75,73772.03,749.1,0.01078,2e-05,1.26717]
[1780185933627,30.75,73772.15,749.1,0.01077,2e-05,1.26533]
[1780185938667,30.75,73772.3,749.1,0.01077,2e-05,1.26566]
[1780185943702,30.75,73771.0,749.1,0.01074,2e-05,1.26287]
[1780185948737,30.75,73770.94,749.1,0.01074,2e-05,1.26275]
[1780185957800,30.75,73770.85,749.1,0.01074,2e-05,1.26255]
[1780185962835,30.75,73769.94,749.1,0.01072,2e-05,1.26061]
[1780185967870,30.75,73760.98,749.1,0.01054,2e-05,1.24159]
[1780185972905,30.75,73764.4,749.1,0.01061,2e-05,1.24882]
[1780185977940,30.75,73766.11,749.1,0.01064,2e-05,1.25245]
[1780185983982,30.75,73766.23,749.1,0.01064,2e-05,1.25271]
[1780185989019,30.75,73762.3,749.1,0.01056,2e-05,1.24438]
[1780185994055,30.75,73762.31,749.1,0.01055,2e-05,1.24233]
[1780186000099,30.75,73763.93,749.1,0.01058,2e-05,1.24576]
[1780186005133,30.75,73766.52,749.1,0.01063,2e-05,1.25125]
[1780186011177,30.75,73767.03,749.1,0.01064,2e-05,1.25233]
[1780186017218,30.75,73766.72,749.1,0.01064,2e-05,1.25167]
[1780186022254,30.75,73765.95,749.1,0.01062,2e-05,1.25004]
[1780186027289,30.75,73756.63,749.1,0.01043,2e-05,1.23039]
[1780186032325,30.75,73764.19,749.1,0.01058,2e-05,1.24631]
[1780186037360,30.75,73765.5,749.1,0.01061,2e-05,1.24908]
[1780186048437,30.75,73765.76,749.1,0.01062,2e-05,1.24963]
[1780186053472,30.75,73766.1,749.1,0.01061,2e-05,1.24828]
[1780186058508,30.75,73769.11,749.1,0.01067,2e-05,1.25467]
[1780186064144,30.75,73774.16,749.1,0.01077,2e-05,1.26546]
[1780186067570,30.75,73785.9,749.1,0.01102,2e-05,1.29081]
[1780186075626,30.75,73787.94,749.1,0.01106,2e-05,1.29526]
[1780186080661,30.75,73785.97,749.1,0.01102,2e-05,1.29097]
[1780186086703,30.75,73785.74,749.1,0.01102,2e-05,1.29047]
[1780186093296,30.75,73785.86,749.1,0.01102,2e-05,1.29073]
[1780186098788,30.75,73789.23,749.1,0.01109,2e-05,1.29808]
[1780186103823,30.75,73789.56,749.1,0.0111,2e-05,1.2988]
[1780186108857,30.75,73789.96,749.1,0.01111,2e-05,1.29968]
[1780186113893,30.75,73789.35,749.1,0.01108,2e-05,1.29621]
[1780186118928,30.75,73791.3,749.1,0.01112,2e-05,1.30048]
[1780186123964,30.75,73792.09,749.1,0.01113,2e-05,1.30221]
[1780186128999,30.75,73791.91,749.1,0.01113,2e-05,1.30182]
[1780186134034,30.75,73788.15,749.1,0.01105,2e-05,1.29359]
[1780186139069,30.75,73789.29,749.1,0.01107,2e-05,1.29608]
[1780186144104,30.75,73789.39,749.1,0.01108,2e-05,1.2963]
[1780186149139,30.75,73787.51,749.1,0.01104,2e-05,1.2922]
[1780186154174,30.75,73787.54,749.1,0.01104,2e-05,1.29226]
[1780186159209,30.75,73787.6,749.1,0.01104,2e-05,1.2924]
[1780186164243,30.75,73787.94,749.1,0.01105,2e-05,1.29314]
[1780186171293,30.75,73787.65,749.1,0.01102,2e-05,1.29038]
[1780186176328,30.75,73786.77,749.1,0.011,2e-05,1.28847]
[1780186182370,30.75,73787.15,749.1,0.01101,2e-05,1.28929]
[1780186188412,30.75,73786.77,749.1,0.011,2e-05,1.28847]
[1780186193448,30.75,73787.31,749.1,0.01101,2e-05,1.28964]
[1780186198483,30.75,73787.72,749.1,0.01102,2e-05,1.29053]
[1780186203518,30.75,73786.93,749.1,0.01101,2e-05,1.28881]
[1780186208553,30.75,73786.97,749.1,0.01101,2e-05,1.2889]
[1780186213588,30.75,73788.03,749.1,0.01103,2e-05,1.29121]
[1780186218623,30.75,73789.12,749.1,0.01105,2e-05,1.29358]
[1780186223658,30.75,73784.99,749.1,0.01097,2e-05,1.2846]
[1780186229699,30.75,73781.24,749.1,0.01089,2e-05,1.27648]
[1780186232385,30.75,73780.75,749.1,0.01088,2e-05,1.27543]
[1780186235933,30.75,73781.59,749.1,0.01088,2e-05,1.27513]
[1780186241784,30.75,73782.17,749.1,0.01089,2e-05,1.27638]
[1780186248833,30.75,73782.25,749.1,0.01089,2e-05,1.27656]
[1780186253868,30.75,73782.35,749.1,0.01089,2e-05,1.27677]
[1780186258903,30.75,73782.35,749.1,0.01089,2e-05,1.27677]
[1780186263938,30.75,73792.43,749.1,0.01111,2e-05,1.29869]
[1780186268973,30.75,73792.79,749.1,0.01111,2e-05,1.29948]
[1780186273656,30.75,73804.97,749.1,0.01138,2e-05,1.32638]
[1780186275017,30.75,73819.79,749.1,0.0117,2e-05,1.35971]
[1780186280052,30.75,73820.74,749.1,0.01172,2e-05,1.36186]
[1780186285087,30.75,73821.75,749.1,0.01175,2e-05,1.36416]
[1780186290122,30.75,73818.72,749.1,0.01168,2e-05,1.35728]
[1780186295157,30.75,73819.44,749.1,0.01168,2e-05,1.35671]
[1780186300193,30.75,73826.72,749.1,0.01184,2e-05,1.3733]
[1780186305228,30.75,73822.45,749.1,0.01174,2e-05,1.36355]
[1780186310266,30.75,73822.32,749.1,0.01174,2e-05,1.36326]
[1780186315301,30.75,73814.6,749.1,0.01157,2e-05,1.34577]
[1780186320336,30.75,73815.21,749.1,0.01158,2e-05,1.34715]
[1780186328392,30.75,73814.92,749.1,0.01158,2e-05,1.34649]
[1780186333427,30.75,73807.0,749.1,0.0114,2e-05,1.32873]
[1780186338462,30.75,73805.83,749.1,0.01138,2e-05,1.32613]
[1780186343497,30.75,73805.83,749.1,0.01138,2e-05,1.32613]
[1780186348532,30.75,73807.03,749.1,0.0114,2e-05,1.3288]
[1780186357595,30.75,73804.89,749.1,0.01134,2e-05,1.32187]
[1780186366659,30.75,73804.56,749.1,0.01133,2e-05,1.32114]
[1780186376729,30.75,73804.31,749.1,0.01133,2e-05,1.32059]
[1780186381764,30.75,73804.26,749.1,0.01133,2e-05,1.32047]
[1780186388813,30.75,73803.86,749.1,0.01132,2e-05,1.31959]
[1780186393848,30.75,73800.29,749.1,0.01124,2e-05,1.31169]
[1780186398882,30.75,73800.42,749.1,0.01124,2e-05,1.31197]
[1780186404925,30.75,73799.96,749.1,0.01123,2e-05,1.31096]
[1780186410968,30.75,73796.75,749.1,0.01116,2e-05,1.30389]
[1780186417009,30.75,73797.98,749.1,0.01117,2e-05,1.30445]
[1780186423058,30.75,73797.81,749.1,0.01117,2e-05,1.30408]
[1780186428191,30.75,73797.9,749.1,0.01117,2e-05,1.30428]
[1780186438156,30.75,73797.94,749.1,0.01117,2e-05,1.30436]
[1780186446213,30.75,73794.81,749.1,0.0111,2e-05,1.2975]
[1780186456283,30.75,73792.19,749.1,0.01105,2e-05,1.29177]
[1780186464340,30.75,73792.23,749.1,0.01105,2e-05,1.29186]
[1780186472396,30.75,73795.15,749.1,0.01109,2e-05,1.29611]
[1780186477431,30.75,73796.52,749.1,0.01112,2e-05,1.29911]
[1780186483815,30.75,73796.85,749.1,0.01113,2e-05,1.29983]
[1780186489516,30.75,73794.7,749.1,0.01108,2e-05,1.29512]
[1780186495581,30.75,73793.75,749.1,0.01106,2e-05,1.29305]
[1780186501609,30.75,73781.9,749.1,0.01081,2e-05,1.26738]
[1780186507651,30.75,73779.56,749.1,0.01076,2e-05,1.26236]
[1780186511679,30.75,73797.58,749.1,0.01115,2e-05,1.30143]
[1780186517721,30.75,73798.44,749.1,0.01116,2e-05,1.30332]
[1780186522756,30.75,73800.44,749.1,0.01121,2e-05,1.30772]
[1780186527791,30.75,73810.5,749.1,0.01143,2e-05,1.33004]
[1780186532826,30.75,73808.33,749.1,0.01136,2e-05,1.32303]
[1780186537861,30.75,73804.65,749.1,0.01128,2e-05,1.31487]
[1780186542896,30.75,73802.39,749.1,0.01123,2e-05,1.30987]
[1780186547931,30.75,73808.72,749.1,0.01137,2e-05,1.3239]
[1780186552966,30.75,73811.2,749.1,0.01142,2e-05,1.32943]
[1780186558003,30.75,73812.03,749.1,0.01144,2e-05,1.33128]
[1780186563036,30.75,73812.09,749.1,0.01144,2e-05,1.33142]
[1780186568071,30.75,73805.55,749.1,0.0113,2e-05,1.31686]
[1780186573106,30.75,73798.24,749.1,0.01114,2e-05,1.30074]
[1780186578141,30.75,73798.07,749.1,0.01114,2e-05,1.30037]
[1780186583176,30.75,73798.2,749.1,0.01114,2e-05,1.30065]
[1780186588213,30.75,73798.53,749.1,0.01115,2e-05,1.30138]
[1780186593894,30.75,73798.61,749.1,0.01115,2e-05,1.30155]
[1780186601307,30.75,73798.71,749.1,0.01113,2e-05,1.29963]
[1780186614398,30.75,73798.74,749.1,0.01113,2e-05,1.2997]
[1780186619433,30.75,73796.54,749.1,0.01109,2e-05,1.29488]
[1780186624468,30.75,73794.14,749.1,0.01104,2e-05,1.28964]
[1780186630510,30.75,73794.62,749.1,0.01105,2e-05,1.29069]
[1780186635545,30.75,73794.04,749.1,0.01103,2e-05,1.28942]
[1780186640579,30.75,73790.35,749.1,0.01096,2e-05,1.2814]
[1780186645615,30.75,73795.24,749.1,0.01106,2e-05,1.29204]
[1780186650650,30.75,73789.67,749.1,0.01094,2e-05,1.27993]
[1780186655685,30.75,73789.81,749.1,0.01093,2e-05,1.27811]
[1780186660870,30.75,73789.81,749.1,0.01093,2e-05,1.27811]
[1780186666762,30.75,73789.93,749.1,0.01093,2e-05,1.27837]
[1780186671797,30.75,73785.98,749.1,0.01085,2e-05,1.26984]
[1780186677839,30.75,73785.72,749.1,0.01084,2e-05,1.26928]
[1780186682874,30.75,73785.69,749.1,0.01084,2e-05,1.26922]
[1780186688916,30.75,73784.86,749.1,0.01082,2e-05,1.26743]
[1780186695966,30.75,73784.83,749.1,0.01082,2e-05,1.26737]
[1780186707045,30.75,73783.71,749.1,0.0108,2e-05,1.26496]
[1780186712080,30.75,73785.83,749.1,0.01083,2e-05,1.26741]
[1780186717115,30.75,73786.02,749.1,0.01083,2e-05,1.26782]
[1780186722150,30.75,73788.15,749.1,0.01087,2e-05,1.27241]
[1780186732219,30.75,73788.15,749.1,0.01087,2e-05,1.27241]
[1780186737255,30.75,73788.42,749.1,0.01088,2e-05,1.27299]
[1780186742290,30.75,73788.24,749.1,0.01088,2e-05,1.2726]
[1780186752360,30.75,73788.24,749.1,0.01088,2e-05,1.2726]
[1780186762430,30.75,73788.2,749.1,0.01088,2e-05,1.27252]
[1780186767465,30.75,73785.7,749.1,0.01082,2e-05,1.26714]
[1780186772500,30.75,73785.63,749.1,0.0108,2e-05,1.26488]
[1780186777537,30.75,73788.52,749.1,0.01087,2e-05,1.2711]
[1780186782572,30.75,73794.72,749.1,0.011,2e-05,1.28452]
[1780186787607,30.75,73792.6,749.1,0.01095,2e-05,1.27992]
[1780186792642,30.75,73792.4,749.1,0.01095,2e-05,1.27948]
[1780186797679,30.75,73792.14,749.1,0.01094,2e-05,1.27892]
[1780186802716,30.75,73798.84,749.1,0.01108,2e-05,1.2935]
[1780186807752,30.75,73796.21,749.1,0.01103,2e-05,1.28776]
[1780186814801,30.75,73797.17,749.1,0.01105,2e-05,1.28985]
[1780186819836,30.75,73799.26,749.1,0.01109,2e-05,1.29442]
[1780186826885,30.75,73799.53,749.1,0.0111,2e-05,1.29501]
[1780186831919,30.75,73799.39,749.1,0.01108,2e-05,1.29257]
[1780186836955,30.75,73799.22,749.1,0.01107,2e-05,1.2922]
[1780186850056,30.75,73799.2,749.1,0.01107,2e-05,1.29215]
[1780186855091,30.75,73808.33,749.1,0.01127,2e-05,1.31222]
[1780186860126,30.75,73809.1,749.1,0.01129,2e-05,1.31393]
[1780186866172,30.75,73809.29,749.1,0.01129,2e-05,1.31435]
[1780186874229,30.75,73808.81,749.1,0.01128,2e-05,1.31328]
[1780186880271,30.75,73809.15,749.1,0.01129,2e-05,1.31404]
[1780186887320,30.75,73809.33,749.1,0.01129,2e-05,1.31444]
[1780186892355,30.75,73809.52,749.1,0.01128,2e-05,1.3127]
[1780186904440,30.75,73809.58,749.1,0.01128,2e-05,1.31283]
[1780186912507,30.75,73809.58,749.1,0.01128,2e-05,1.31283]
[1780186918538,30.75,73809.49,749.1,0.01128,2e-05,1.31263]
[1780186923573,30.75,73811.13,749.1,0.01131,2e-05,1.31626]
[1780186928608,30.75,73821.99,749.1,0.01155,2e-05,1.34053]
[1780186933643,30.75,73824.53,749.1,0.01161,2e-05,1.34625]
[1780186938679,30.75,73831.75,749.1,0.01177,2e-05,1.36264]
[1780186943714,30.75,73830.12,749.1,0.01173,2e-05,1.35893]
[1780186950763,30.75,73828.76,749.1,0.0117,2e-05,1.35583]
[1780186955798,30.75,73828.68,749.1,0.01168,2e-05,1.35345]
[1780186960833,30.75,73828.99,749.1,0.01169,2e-05,1.35415]
[1780186967881,30.75,73829.14,749.1,0.01169,2e-05,1.35449]
[1780186973924,30.75,73828.75,749.1,0.01168,2e-05,1.3536]
[1780186979966,30.75,73828.78,749.1,0.01168,2e-05,1.35367]
[1780186985001,30.75,73822.61,749.1,0.01155,2e-05,1.33973]
[1780186992049,30.75,73822.11,749.1,0.01154,2e-05,1.33861]
[1780186997085,30.75,73822.26,749.1,0.01154,2e-05,1.33894]
[1780187002120,30.75,73833.26,749.1,0.01179,2e-05,1.36387]
[1780187007155,30.75,73833.49,749.1,0.01179,2e-05,1.36439]
[1780187012190,30.75,73833.2,749.1,0.01177,2e-05,1.36151]
[1780187017225,30.75,73833.72,749.1,0.01178,2e-05,1.3627]
[1780187023267,30.75,73833.65,749.1,0.01178,2e-05,1.36254]
[1780187028307,30.75,73832.58,749.1,0.01175,2e-05,1.3601]
[1780187033524,30.75,73832.48,749.1,0.01175,2e-05,1.35987]
[1780187039384,30.75,73833.13,749.1,0.01176,2e-05,1.36135]
[1780187044419,30.75,73833.22,749.1,0.01177,2e-05,1.36156]
[1780187051468,30.75,73837.24,749.1,0.01186,2e-05,1.37075]
[1780187058517,30.75,73835.12,749.1,0.01181,2e-05,1.3659]
[1780187064559,30.75,73835.0,749.1,0.01181,2e-05,1.36562]
[1780187069594,30.75,73835.93,749.1,0.01183,2e-05,1.36775]
[1780187075636,30.75,73836.9,749.1,0.01183,2e-05,1.36774]
[1780187080670,30.75,73834.97,749.1,0.01179,2e-05,1.36333]
[1780187082685,30.75,73846.79,749.1,0.01206,2e-05,1.39053]
[1780187084698,30.75,73858.26,749.1,0.01232,2e-05,1.41733]
[1780187089734,30.75,73863.03,749.1,0.01243,2e-05,1.4286]
[1780187094769,30.75,73869.46,749.1,0.01259,2e-05,1.4439]
[1780187099804,30.75,73876.43,749.1,0.01275,2e-05,1.46063]
[1780187104839,30.75,73878.87,749.1,0.01281,2e-05,1.46652]
[1780187109874,30.75,73882.54,749.1,0.0129,2e-05,1.47542]
[1780187114909,30.75,73883.14,749.1,0.01292,2e-05,1.47688]
[1780187116062,30.75,73898.27,749.1,0.01329,3e-05,1.51405]
[1780187116926,30.75,73915.35,749.1,0.01372,3e-05,1.55691]
[1780187122432,30.75,73915.37,749.1,0.01372,3e-05,1.55696]
[1780187128007,30.75,73919.22,749.1,0.01382,3e-05,1.56675]
[1780187133037,30.75,73924.08,749.1,0.01393,3e-05,1.57673]
[1780187138074,30.75,73926.06,749.1,0.01398,3e-05,1.58181]
[1780187143110,30.75,73927.15,749.1,0.01401,3e-05,1.58461]
[1780187148145,30.75,73924.72,749.1,0.01395,3e-05,1.57837]
[1780187153192,30.75,73918.33,749.1,0.01378,3e-05,1.56205]
[1780187158224,30.75,73920.6,749.1,0.01384,3e-05,1.56783]
[1780187164218,30.75,73920.24,749.1,0.01383,3e-05,1.56691]
[1780187172324,30.75,73920.14,749.1,0.01383,3e-05,1.56666]
[1780187177359,30.75,73915.38,749.1,0.0137,3e-05,1.55456]
[1780187182395,30.75,73915.82,749.1,0.01372,3e-05,1.55567]
[1780187187429,30.75,73915.84,749.1,0.01372,3e-05,1.55572]
[1780187192464,30.75,73917.56,749.1,0.01374,3e-05,1.55766]
[1780187197499,30.75,73918.14,749.1,0.01375,3e-05,1.55913]
[1780187202534,30.75,73918.57,749.1,0.01377,3e-05,1.56023]
[1780187207569,30.75,73919.22,749.1,0.01378,3e-05,1.56188]
[1780187212604,30.75,73920.21,749.1,0.01381,3e-05,1.5644]
[1780187217639,30.75,73920.76,749.1,0.01382,3e-05,1.5658]
[1780187222674,30.75,73919.3,749.1,0.01378,3e-05,1.56208]
[1780187227710,30.75,73918.91,749.1,0.01377,3e-05,1.56109]
[1780187232744,30.75,73919.11,749.1,0.01378,3e-05,1.5616]
[1780187239794,30.75,73919.18,749.1,0.01378,3e-05,1.56178]
[1780187248857,30.75,73919.02,749.1,0.01378,3e-05,1.56137]
[1780187253892,30.75,73920.76,749.1,0.0138,3e-05,1.56337]
[1780187258927,30.75,73920.6,749.1,0.0138,3e-05,1.56296]
[1780187263962,30.75,73920.76,749.1,0.0138,3e-05,1.56337]
[1780187270010,30.75,73920.92,749.1,0.01381,3e-05,1.56377]
[1780187275173,30.75,73920.97,749.1,0.01381,3e-05,1.5639]
[1780187282094,30.75,73920.82,749.1,0.0138,3e-05,1.56352]
[1780187287129,30.75,73919.57,749.1,0.01377,3e-05,1.56034]
[1780187292164,30.75,73914.63,749.1,0.01364,3e-05,1.54782]
[1780187297202,30.75,73913.94,749.1,0.01363,3e-05,1.54608]
[1780187297512,30.75,73900.19,749.1,0.01328,3e-05,1.51167]
[1780187298206,30.75,73883.27,749.1,0.01286,2e-05,1.47018]
[1780187303241,30.75,73881.58,749.1,0.01282,2e-05,1.46608]
[1780187308277,30.75,73880.2,749.1,0.01279,2e-05,1.46275]
[1780187313312,30.75,73879.65,749.1,0.01275,2e-05,1.45909]
[1780187320361,30.75,73879.63,749.1,0.01275,2e-05,1.45904]
[1780187324389,30.75,73868.04,749.1,0.01248,2e-05,1.43131]
[1780187329424,30.75,73869.19,749.1,0.0125,2e-05,1.43404]
[1780187334460,30.75,73865.67,749.1,0.01242,2e-05,1.42569]
[1780187340502,30.75,73865.38,749.1,0.01241,2e-05,1.425]
[1780187345540,30.75,73860.47,749.1,0.0123,2e-05,1.41342]
[1780187350575,30.75,73859.49,749.1,0.01227,2e-05,1.41112]
[1780187355610,30.75,73860.16,749.1,0.01229,2e-05,1.41269]
[1780187360646,30.75,73865.92,749.1,0.01243,2e-05,1.42628]
[1780187366688,30.75,73866.1,749.1,0.01243,2e-05,1.42671]
[1780187371723,30.75,73868.14,749.1,0.01246,2e-05,1.42925]
[1780187377765,30.75,73868.19,749.1,0.01246,2e-05,1.42937]
[1780187382800,30.75,73870.9,749.1,0.01252,2e-05,1.43581]
[1780187387836,30.75,73868.77,749.1,0.01247,2e-05,1.43074]
[1780187392871,30.75,73868.89,749.1,0.01248,2e-05,1.43103]
[1780187397906,30.75,73865.25,749.1,0.01239,2e-05,1.42241]
[1780187402941,30.75,73856.78,749.1,0.01219,2e-05,1.4025]
[1780187408983,30.75,73856.92,749.1,0.0122,2e-05,1.40282]
[1780187414018,30.75,73856.71,749.1,0.01219,2e-05,1.40233]
[1780187419053,30.75,73856.88,749.1,0.01219,2e-05,1.40273]
[1780187424089,30.75,73856.84,749.1,0.01219,2e-05,1.40264]
[1780187431138,30.75,73856.73,749.1,0.01217,2e-05,1.40012]
[1780187436172,30.75,73848.02,749.1,0.01197,2e-05,1.3799]
[1780187448261,30.75,73847.86,749.1,0.01197,2e-05,1.37953]
[1780187459337,30.75,73848.03,749.1,0.01197,2e-05,1.37992]
[1780187464372,30.75,73855.32,749.1,0.01214,2e-05,1.39683]
[1780187469407,30.75,73854.98,749.1,0.01213,2e-05,1.39603]
[1780187475449,30.75,73853.06,749.1,0.01209,2e-05,1.39157]
[1780187480484,30.75,73853.27,749.1,0.01209,2e-05,1.39206]
[1780187486527,30.75,73852.81,749.1,0.01208,2e-05,1.39099]
[1780187491562,30.75,73852.8,749.1,0.01206,2e-05,1.38871]
[1780187493576,30.75,73869.02,749.1,0.01244,2e-05,1.42675]
[1780187498611,30.75,73870.38,749.1,0.01247,2e-05,1.42997]
[1780187503646,30.75,73869.47,749.1,0.01245,2e-05,1.42781]
[1780187508681,30.75,73868.93,749.1,0.01244,2e-05,1.42653]
[1780187513716,30.75,73868.97,749.1,0.01244,2e-05,1.42663]
[1780187518753,30.75,73868.16,749.1,0.01242,2e-05,1.42471]
[1780187523788,30.75,73867.62,749.1,0.01241,2e-05,1.42343]
[1780187529830,30.75,73868.63,749.1,0.01243,2e-05,1.42582]
[1780187534865,30.75,73875.68,749.1,0.0126,2e-05,1.4426]
[1780187539900,30.75,73880.69,749.1,0.01272,2e-05,1.45462]
[1780187544934,30.75,73881.21,749.1,0.01273,2e-05,1.45587]
[1780187549970,30.75,73881.17,749.1,0.01273,2e-05,1.45578]
[1780187555007,30.75,73887.17,749.1,0.01286,2e-05,1.46794]
[1780187562057,30.75,73889.87,749.1,0.01292,2e-05,1.4745]
[1780187567092,30.75,73890.93,749.1,0.01295,2e-05,1.47708]
[1780187571120,30.75,73904.09,749.1,0.01328,3e-05,1.50943]
[1780187576155,30.75,73907.81,749.1,0.01337,3e-05,1.51868]
[1780187585218,30.75,73908.08,749.1,0.01338,3e-05,1.51935]
[1780187590253,30.75,73907.33,749.1,0.01336,3e-05,1.51748]
[1780187595287,30.75,73907.47,749.1,0.01336,3e-05,1.51783]
[1780187600323,30.75,73912.44,749.1,0.01349,3e-05,1.53025]
[1780187605359,30.75,73908.43,749.1,0.01338,3e-05,1.52022]
[1780187609388,30.75,73922.66,749.1,0.01375,3e-05,1.55603]
[1780187614423,30.75,73919.29,749.1,0.01364,3e-05,1.54507]
[1780187619458,30.75,73921.15,749.1,0.01369,3e-05,1.54977]
[1780187624493,30.75,73922.53,749.1,0.01372,3e-05,1.55327]
[1780187631542,30.75,73922.28,749.1,0.01372,3e-05,1.55263]
[1780187636577,30.75,73922.05,749.1,0.01371,3e-05,1.55205]
[1780187641612,30.75,73913.6,749.1,0.01349,3e-05,1.53075]
[1780187649668,30.75,73913.94,749.1,0.0135,3e-05,1.5316]
[1780187658731,30.75,73913.02,749.1,0.01348,3e-05,1.52929]
[1780187663766,30.75,73911.43,749.1,0.01344,3e-05,1.52531]
[1780187668801,30.75,73911.6,749.1,0.01344,3e-05,1.52574]
[1780187673837,30.75,73912.97,749.1,0.01346,3e-05,1.52676]
[1780187679879,30.75,73913.36,749.1,0.01347,3e-05,1.52774]
[1780187686928,30.75,73913.85,749.1,0.01348,3e-05,1.52897]
[1780187691963,30.75,73913.51,749.1,0.01347,3e-05,1.52811]
[1780187701027,30.75,73913.38,749.1,0.01347,3e-05,1.52779]
[1780187706062,30.75,73912.32,749.1,0.01344,3e-05,1.52514]
[1780187714118,30.75,73911.95,749.1,0.01343,3e-05,1.52421]
[1780187720160,30.75,73911.33,749.1,0.01342,3e-05,1.52266]
[1780187725199,30.75,73901.16,749.1,0.01316,2e-05,1.49743]
[1780187730234,30.75,73902.08,749.1,0.01318,2e-05,1.4997]
[1780187735269,30.75,73904.29,749.1,0.01322,2e-05,1.50278]
[1780187740304,30.75,73906.67,749.1,0.01328,3e-05,1.50867]
[1780187747353,30.75,73906.29,749.1,0.01327,3e-05,1.50773]
[1780187754402,30.75,73906.79,749.1,0.01328,3e-05,1.50897]
[1780187760444,30.75,73909.43,749.1,0.01335,3e-05,1.51553]
[1780187766486,30.75,73914.32,749.1,0.01347,3e-05,1.52774]
[1780187771521,30.75,73914.03,749.1,0.01346,3e-05,1.52701]
[1780187776557,30.75,73913.97,749.1,0.01346,3e-05,1.52686]
[1780187781592,30.75,73914.14,749.1,0.01347,3e-05,1.52729]
[1780187790657,30.75,73914.3,749.1,0.01347,3e-05,1.52769]
[1780187795692,30.75,73914.31,749.1,0.01345,3e-05,1.52531]
[1780187800727,30.75,73897.66,749.1,0.01304,2e-05,1.4841]
[1780187805764,30.75,73897.29,749.1,0.01303,2e-05,1.48319]
[1780187808789,30.75,73881.99,749.1,0.01265,2e-05,1.44613]
[1780187813825,30.75,73882.48,749.1,0.01267,2e-05,1.4473]
[1780187819867,30.75,73884.93,749.1,0.01272,2e-05,1.45319]
[1780187824901,30.75,73880.58,749.1,0.01262,2e-05,1.44275]
[1780187829937,30.75,73874.11,749.1,0.01247,2e-05,1.42733]
[1780187833965,30.75,73858.84,749.1,0.01211,2e-05,1.39145]
[1780187839001,30.75,73858.9,749.1,0.01211,2e-05,1.39159]
[1780187844036,30.75,73859.1,749.1,0.01211,2e-05,1.39206]
[1780187849071,30.75,73859.63,749.1,0.01213,2e-05,1.39329]
[1780187854106,30.75,73858.86,749.1,0.01209,2e-05,1.38924]
[1780187859140,30.75,73858.64,749.1,0.01208,2e-05,1.38873]
[1780187870218,30.75,73858.62,749.1,0.01208,2e-05,1.38868]
[1780187876260,30.75,73858.93,749.1,0.01209,2e-05,1.3894]
[1780187882302,30.75,73859.13,749.1,0.01209,2e-05,1.38987]
[1780187889351,30.75,73859.21,749.1,0.0121,2e-05,1.39005]
[1780187894387,30.75,73858.93,749.1,0.01209,2e-05,1.3894]
[1780187899422,30.75,73858.46,749.1,0.01208,2e-05,1.38831]
[1780187904457,30.75,73857.95,749.1,0.01207,2e-05,1.38713]
[1780187909492,30.75,73850.51,749.1,0.0119,2e-05,1.36995]
[1780187914528,30.75,73849.78,749.1,0.01186,2e-05,1.36603]
[1780187919564,30.75,73851.13,749.1,0.01189,2e-05,1.36913]
[1780187924599,30.75,73850.82,749.1,0.01189,2e-05,1.36842]
[1780187931647,30.75,73850.7,749.1,0.01188,2e-05,1.36815]
[1780187937689,30.75,73850.66,749.1,0.01188,2e-05,1.36805]
[1780187945749,30.75,73850.68,749.1,0.01188,2e-05,1.3681]
[1780187950783,30.75,73851.08,749.1,0.01189,2e-05,1.36902]
[1780187963875,30.75,73849.61,749.1,0.01186,2e-05,1.36565]
[1780187968910,30.75,73849.75,749.1,0.01186,2e-05,1.36597]
[1780187973945,30.75,73849.52,749.1,0.01184,2e-05,1.3632]
[1780187978980,30.75,73847.51,749.1,0.01179,2e-05,1.35861]
[1780187984016,30.75,73846.63,749.1,0.01177,2e-05,1.3566]
[1780187990057,30.75,73847.07,749.1,0.01178,2e-05,1.35761]
[1780187996099,30.75,73846.86,749.1,0.01178,2e-05,1.35713]
[1780188001134,30.75,73850.43,749.1,0.01186,2e-05,1.36529]
[1780188006171,30.75,73848.25,749.1,0.01181,2e-05,1.3603]
[1780188011204,30.75,73841.62,749.1,0.01166,2e-05,1.34522]
[1780188016239,30.75,73839.02,749.1,0.0116,2e-05,1.33934]
[1780188021274,30.75,73838.78,749.1,0.01159,2e-05,1.33879]
[1780188027316,30.75,73838.81,749.1,0.0116,2e-05,1.33886]
[1780188032351,30.75,73839.02,749.1,0.01158,2e-05,1.33713]
[1780188037385,30.75,73838.09,749.1,0.01156,2e-05,1.33503]
[1780188044435,30.75,73837.79,749.1,0.01155,2e-05,1.33436]
[1780188050477,30.75,73836.59,749.1,0.01153,2e-05,1.33166]
[1780188055512,30.75,73837.11,749.1,0.01154,2e-05,1.33283]
[1780188060550,30.75,73842.77,749.1,0.01167,2e-05,1.34561]
[1780188065585,30.75,73845.64,749.1,0.01173,2e-05,1.35212]
[1780188071627,30.75,73846.47,749.1,0.01175,2e-05,1.35401]
[1780188081697,30.75,73846.25,749.1,0.01174,2e-05,1.35351]
[1780188086732,30.75,73845.27,749.1,0.01172,2e-05,1.35128]
[1780188091767,30.75,73845.28,749.1,0.0117,2e-05,1.34908]
[1780188097809,30.75,73845.59,749.1,0.01171,2e-05,1.34979]
[1780188102845,30.75,73846.51,749.1,0.01173,2e-05,1.35188]
[1780188107880,30.75,73845.91,749.1,0.01172,2e-05,1.35052]
[1780188115936,30.75,73845.82,749.1,0.01172,2e-05,1.35031]
[1780188120971,30.75,73846.4,749.1,0.01173,2e-05,1.35163]
[1780188126008,30.75,73848.62,749.1,0.01178,2e-05,1.35669]
[1780188131043,30.75,73848.6,749.1,0.01178,2e-05,1.35664]
[1780188136078,30.75,73847.91,749.1,0.01176,2e-05,1.35507]
[1780188141113,30.75,73847.89,749.1,0.01176,2e-05,1.35502]
[1780188148162,30.75,73847.88,749.1,0.01176,2e-05,1.355]
[1780188153198,30.75,73848.15,749.1,0.01175,2e-05,1.35339]
[1780188158232,30.75,73853.67,749.1,0.01187,2e-05,1.36601]
[1780188168302,30.75,73851.03,749.1,0.01181,2e-05,1.35996]
[1780188173337,30.75,73853.13,749.1,0.01186,2e-05,1.36477]
[1780188180386,30.75,73850.25,749.1,0.0118,2e-05,1.35818]
[1780188185421,30.75,73849.39,749.1,0.01178,2e-05,1.35621]
[1780188191464,30.75,73849.32,749.1,0.01178,2e-05,1.35606]
[1780188198513,30.75,73849.42,749.1,0.01178,2e-05,1.35628]
[1780188203550,30.75,73849.76,749.1,0.01179,2e-05,1.35706]
[1780188208586,30.75,73850.09,749.1,0.01179,2e-05,1.35781]
[1780188213622,30.75,73852.72,749.1,0.01183,2e-05,1.36159]
[1780188218657,30.75,73853.19,749.1,0.01185,2e-05,1.36267]
[1780188223692,30.75,73851.4,749.1,0.0118,2e-05,1.35857]
[1780188228727,30.75,73851.58,749.1,0.01181,2e-05,1.35898]
[1780188233762,30.75,73851.74,749.1,0.01181,2e-05,1.35935]
[1780188238796,30.75,73851.2,749.1,0.0118,2e-05,1.35812]
[1780188245846,30.75,73851.56,749.1,0.01181,2e-05,1.35894]
[1780188250881,30.75,73851.8,749.1,0.01181,2e-05,1.35949]
[1780188255916,30.75,73851.29,749.1,0.0118,2e-05,1.35832]
[1780188261958,30.75,73851.59,749.1,0.01181,2e-05,1.35901]
[1780188269008,30.75,73851.57,749.1,0.01181,2e-05,1.35896]
[1780188279079,30.75,73851.68,749.1,0.01179,2e-05,1.35698]
[1780188284114,30.75,73851.61,749.1,0.01179,2e-05,1.35682]
[1780188295191,30.75,73851.04,749.1,0.01178,2e-05,1.35552]
[1780188300226,30.75,73850.81,749.1,0.01177,2e-05,1.355]
[1780188306268,30.75,73862.17,749.1,0.01203,2e-05,1.3811]
[1780188311303,30.75,73871.46,749.1,0.01225,2e-05,1.40275]
[1780188316338,30.75,73868.6,749.1,0.01218,2e-05,1.39606]
[1780188321373,30.75,73867.79,749.1,0.01216,2e-05,1.39416]
[1780188326408,30.75,73867.22,749.1,0.01215,2e-05,1.39284]
[1780188332450,30.75,73860.68,749.1,0.01198,2e-05,1.3754]
[1780188337485,30.75,73860.73,749.1,0.01198,2e-05,1.37552]
[1780188343518,30.75,73860.85,749.1,0.01198,2e-05,1.37579]
[1780188351583,30.75,73860.8,749.1,0.01198,2e-05,1.37568]
[1780188361835,30.75,73861.07,749.1,0.01199,2e-05,1.3763]
[1780188367696,30.75,73861.38,749.1,0.01199,2e-05,1.37702]
[1780188372731,30.75,73861.32,749.1,0.01199,2e-05,1.37688]
[1780188377767,30.75,73851.99,749.1,0.01178,2e-05,1.35546]
[1780188382802,30.75,73851.56,749.1,0.01177,2e-05,1.35448]
[1780188387836,30.75,73851.71,749.1,0.01177,2e-05,1.35482]
[1780188392872,30.75,73845.22,749.1,0.01161,2e-05,1.33787]
[1780188397907,30.75,73840.5,749.1,0.0115,2e-05,1.32724]
[1780188402942,30.75,73836.03,749.1,0.01141,2e-05,1.31724]
[1780188407977,30.75,73835.11,749.1,0.01138,2e-05,1.31519]
[1780188414019,30.75,73834.28,749.1,0.01137,2e-05,1.31334]
[1780188423494,30.75,73834.05,749.1,0.01136,2e-05,1.31283]
[1780188430131,30.75,73833.9,749.1,0.01136,2e-05,1.3125]
[1780188435165,30.75,73830.55,749.1,0.01128,2e-05,1.30507]
[1780188440201,30.75,73831.2,749.1,0.0113,2e-05,1.30651]
[1780188445237,30.75,73831.23,749.1,0.0113,2e-05,1.30657]
[1780188452286,30.75,73831.65,749.1,0.01129,2e-05,1.30533]
[1780188466384,30.75,73831.48,749.1,0.01129,2e-05,1.30495]
[1780188471419,30.75,73831.2,749.1,0.01128,2e-05,1.30433]
[1780188482603,30.75,73831.06,749.1,0.01128,2e-05,1.30402]
[1780188488539,30.75,73819.03,749.1,0.01102,2e-05,1.27762]
[1780188493574,30.75,73818.64,749.1,0.01101,2e-05,1.27677]
[1780188498609,30.75,73818.68,749.1,0.01101,2e-05,1.27685]
[1780188505658,30.75,73818.62,749.1,0.01101,2e-05,1.27672]
[1780188510693,30.75,73818.82,749.1,0.01101,2e-05,1.27716]
[1780188515728,30.75,73820.38,749.1,0.01103,2e-05,1.27841]
[1780188520763,30.75,73828.65,749.1,0.01121,2e-05,1.29653]
[1780188525798,30.75,73831.89,749.1,0.01128,2e-05,1.30368]
[1780188530833,30.75,73831.31,749.1,0.01127,2e-05,1.3024]
[1780188536875,30.75,73829.82,749.1,0.01123,2e-05,1.29911]
[1780188541910,30.75,73830.17,749.1,0.01124,2e-05,1.29988]
[1780188546945,30.75,73825.95,749.1,0.01115,2e-05,1.29059]
[1780188559029,30.75,73823.02,749.1,0.01109,2e-05,1.28417]
[1780188568096,30.75,73821.31,749.1,0.01105,2e-05,1.28044]
[1780188579173,30.75,73821.36,749.1,0.01103,2e-05,1.2784]
[1780188585215,30.75,73829.0,749.1,0.0112,2e-05,1.29513]
[1780188595284,30.75,73829.01,749.1,0.0112,2e-05,1.29515]
[1780188601327,30.75,73829.23,749.1,0.0112,2e-05,1.29564]
[1780188604349,30.75,73841.31,749.1,0.01147,2e-05,1.32246]
[1780188605356,30.75,73853.95,749.1,0.01175,2e-05,1.351]
[1780188610393,30.75,73854.45,749.1,0.01176,2e-05,1.35214]
[1780188615427,30.75,73858.1,749.1,0.01184,2e-05,1.36048]
[1780188620463,30.75,73863.99,749.1,0.01198,2e-05,1.37403]
[1780188625499,30.75,73867.6,749.1,0.01206,2e-05,1.38238]
[1780188630535,30.75,73867.47,749.1,0.01206,2e-05,1.38208]
[1780188635570,30.75,73868.31,749.1,0.01206,2e-05,1.38176]
[1780188640604,30.75,73866.29,749.1,0.01201,2e-05,1.37708]
[1780188645640,30.75,73864.84,749.1,0.01198,2e-05,1.37373]
[1780188653695,30.75,73861.81,749.1,0.01191,2e-05,1.36675]
[1780188659738,30.75,73860.61,749.1,0.01188,2e-05,1.36399]
[1780188664774,30.75,73860.47,749.1,0.01188,2e-05,1.36367]
[1780188669808,30.75,73859.94,749.1,0.01187,2e-05,1.36246]
[1780188675851,30.75,73859.76,749.1,0.01186,2e-05,1.36204]
[1780188681893,30.75,73858.92,749.1,0.01184,2e-05,1.36012]
[1780188687938,30.75,73858.84,749.1,0.01184,2e-05,1.35994]
[1780188692973,30.75,73851.04,749.1,0.01165,2e-05,1.33995]
[1780188700022,30.75,73851.26,749.1,0.01165,2e-05,1.34045]
[1780188705057,30.75,73851.1,749.1,0.01165,2e-05,1.34008]
[1780188710092,30.75,73851.62,749.1,0.01166,2e-05,1.34126]
[1780188715127,30.75,73851.35,749.1,0.01165,2e-05,1.34065]
[1780188720162,30.75,73847.69,749.1,0.01157,2e-05,1.33238]
[1780188725197,30.75,73846.65,749.1,0.01155,2e-05,1.33004]
[1780188730232,30.75,73847.16,749.1,0.01156,2e-05,1.33119]
[1780188735267,30.75,73850.47,749.1,0.01163,2e-05,1.33866]
[1780188740302,30.75,73850.52,749.1,0.01164,2e-05,1.33877]
[1780188745337,30.75,73850.44,749.1,0.01163,2e-05,1.33859]
[1780188751379,30.75,73850.76,749.1,0.01162,2e-05,1.3371]
[1780188756415,30.75,73853.26,749.1,0.01168,2e-05,1.34276]
[1780188764471,30.75,73853.09,749.1,0.01167,2e-05,1.34237]
[1780188770513,30.75,73853.35,749.1,0.01168,2e-05,1.34296]
[1780188779577,30.75,73853.59,749.1,0.01169,2e-05,1.34351]
[1780188784613,30.75,73852.84,749.1,0.01167,2e-05,1.3418]
[1780188789648,30.75,73852.06,749.1,0.01165,2e-05,1.34004]
[1780188794683,30.75,73852.1,749.1,0.01165,2e-05,1.34013]
[1780188800725,30.75,73852.19,749.1,0.01165,2e-05,1.34033]
[1780188805760,30.75,73852.17,749.1,0.01165,2e-05,1.34029]
[1780188810795,30.75,73853.07,749.1,0.01167,2e-05,1.34233]
[1780188815830,30.75,73858.7,749.1,0.01178,2e-05,1.3529]
[1780188820865,30.75,73861.52,749.1,0.01185,2e-05,1.35935]
[1780188825900,30.75,73864.73,749.1,0.01192,2e-05,1.36672]
[1780188830979,30.75,73864.85,749.1,0.01192,2e-05,1.36699]
[1780188831034,30.75,73880.81,749.1,0.01229,2e-05,1.40411]
[1780188833323,30.75,73893.38,749.1,0.01259,2e-05,1.43391]
[1780188838990,30.75,73895.33,749.1,0.01264,2e-05,1.43857]
[1780188844026,30.75,73896.36,749.1,0.01267,2e-05,1.44104]
[1780188849061,30.75,73891.76,749.1,0.01255,2e-05,1.43004]
[1780188854096,30.75,73908.05,749.1,0.01295,2e-05,1.46932]
[1780188859136,30.75,73909.83,749.1,0.01299,2e-05,1.47366]
[1780188864171,30.75,73915.3,749.1,0.01313,2e-05,1.48707]
[1780188869207,30.75,73919.42,749.1,0.01323,3e-05,1.49723]
[1780188874242,30.75,73921.44,749.1,0.01326,3e-05,1.49984]
[1780188879277,30.75,73923.67,749.1,0.01332,3e-05,1.50537]
[1780188884312,30.75,73923.49,749.1,0.01332,3e-05,1.50492]
[1780188889347,30.75,73923.51,749.1,0.01332,3e-05,1.50497]
[1780188894382,30.75,73923.94,749.1,0.01333,3e-05,1.50604]
[1780188899417,30.75,73924.3,749.1,0.01334,3e-05,1.50694]
[1780188904451,30.75,73920.23,749.1,0.01323,3e-05,1.49684]
[1780188909486,30.75,73918.97,749.1,0.0132,3e-05,1.49373]
[1780188914524,30.75,73917.94,749.1,0.01318,3e-05,1.49119]
[1780188919559,30.75,73917.49,749.1,0.01316,2e-05,1.49008]
[1780188924594,30.75,73916.67,749.1,0.01314,2e-05,1.48806]
[1780188930638,30.75,73916.51,749.1,0.01314,2e-05,1.48766]
[1780188935673,30.75,73916.76,749.1,0.01313,2e-05,1.48589]
[1780188940708,30.75,73916.54,749.1,0.01312,2e-05,1.48535]
[1780188945747,30.75,73916.94,749.1,0.01313,2e-05,1.48634]
[1780188950782,30.75,73917.29,749.1,0.01314,2e-05,1.4872]
[1780188955817,30.75,73917.29,749.1,0.01314,2e-05,1.4872]
[1780188960851,30.75,73917.07,749.1,0.01313,2e-05,1.48666]
[1780188965887,30.75,73916.86,749.1,0.01313,2e-05,1.48614]
[1780188970922,30.75,73916.9,749.1,0.01313,2e-05,1.48624]
[1780188976963,30.75,73916.87,749.1,0.01313,2e-05,1.48616]
[1780188983006,30.75,73916.93,749.1,0.01313,2e-05,1.48631]
[1780188988043,30.75,73916.91,749.1,0.01313,2e-05,1.48626]
[1780188994084,30.75,73917.09,749.1,0.01311,2e-05,1.48432]
[1780188999119,30.75,73919.29,749.1,0.01317,3e-05,1.48974]
[1780189004155,30.75,73919.21,749.1,0.01317,3e-05,1.48954]
[1780189009190,30.75,73918.82,749.1,0.01316,2e-05,1.48858]
[1780189014224,30.75,73918.83,749.1,0.01316,2e-05,1.4886]
[1780189020267,30.75,73918.79,749.1,0.01316,2e-05,1.48851]
[1780189025302,30.75,73911.2,749.1,0.01297,2e-05,1.4699]
[1780189031344,30.75,73911.48,749.1,0.01297,2e-05,1.47058]
[1780189036379,30.75,73914.7,749.1,0.01305,2e-05,1.47846]
[1780189043436,30.75,73914.61,749.1,0.01305,2e-05,1.47824]
[1780189048471,30.75,73914.61,749.1,0.01305,2e-05,1.47824]
[1780189053506,30.75,73918.27,749.1,0.01312,2e-05,1.48484]
[1780189058541,30.75,73917.88,749.1,0.01311,2e-05,1.48388]
[1780189063874,30.75,73918.07,749.1,0.01312,2e-05,1.48435]
[1780189069618,30.75,73917.04,749.1,0.01309,2e-05,1.48182]
[1780189078681,30.75,73916.15,749.1,0.01307,2e-05,1.47963]
[1780189083715,30.75,73915.45,749.1,0.01305,2e-05,1.47792]
[1780189088750,30.75,73915.44,749.1,0.01305,2e-05,1.47789]
[1780189093840,30.75,73919.99,749.1,0.01317,3e-05,1.48907]
[1780189099827,30.75,73923.08,749.1,0.01324,3e-05,1.49671]
[1780189105870,30.75,73923.85,749.1,0.01326,3e-05,1.49861]
[1780189111912,30.75,73925.01,749.1,0.01327,3e-05,1.49909]
[1780189117954,30.75,73932.19,749.1,0.01345,3e-05,1.51697]
[1780189123450,30.75,73939.0,749.1,0.01363,3e-05,1.53408]
[1780189129033,30.75,73939.95,749.1,0.01365,3e-05,1.53648]
[1780189134070,30.75,73938.2,749.1,0.01361,3e-05,1.53206]
[1780189139105,30.75,73939.58,749.1,0.01364,3e-05,1.53555]
[1780189144140,30.75,73938.82,749.1,0.01362,3e-05,1.53363]
[1780189151189,30.75,73938.22,749.1,0.01361,3e-05,1.53211]
[1780189156223,30.75,73935.45,749.1,0.01354,3e-05,1.52514]
[1780189161259,30.75,73933.77,749.1,0.01349,3e-05,1.52093]
[1780189166297,30.75,73933.93,749.1,0.0135,3e-05,1.52133]
[1780189171332,30.75,73933.99,749.1,0.01348,3e-05,1.51905]
[1780189177374,30.75,73933.44,749.1,0.01346,3e-05,1.51768]
[1780189182409,30.75,73931.94,749.1,0.01343,3e-05,1.51392]
[1780189188451,30.75,73932.36,749.1,0.01344,3e-05,1.51497]
[1780189199528,30.75,73931.42,749.1,0.01341,3e-05,1.51263]
[1780189204564,30.75,73927.94,749.1,0.01333,3e-05,1.50396]
[1780189209599,30.75,73929.17,749.1,0.01336,3e-05,1.50702]
[1780189214634,30.75,73928.77,749.1,0.01335,3e-05,1.50602]
[1780189218665,30.75,73942.59,749.1,0.0137,3e-05,1.54072]
[1780189223699,30.75,73949.76,749.1,0.01389,3e-05,1.55897]
[1780189228736,30.75,73952.23,749.1,0.01395,3e-05,1.56529]
[1780189233771,30.75,73952.44,749.1,0.01394,3e-05,1.56336]
[1780189238806,30.75,73953.49,749.1,0.01396,3e-05,1.56605]
[1780189243841,30.75,73954.74,749.1,0.014,3e-05,1.56927]
[1780189249225,30.75,73960.36,749.1,0.01415,3e-05,1.58377]
[1780189255521,30.75,73971.39,749.1,0.01444,3e-05,1.61253]
[1780189260969,30.75,73966.02,749.1,0.0143,3e-05,1.59848]
[1780189266014,30.75,73970.92,749.1,0.01443,3e-05,1.6113]
[1780189271051,30.75,73972.8,749.1,0.01448,3e-05,1.61624]
[1780189276086,30.75,73980.0,749.1,0.01468,3e-05,1.63527]
[1780189281121,30.75,73975.18,749.1,0.01454,3e-05,1.62251]
[1780189286156,30.75,73969.64,749.1,0.01439,3e-05,1.60794]
[1780189291191,30.75,73965.73,749.1,0.01427,3e-05,1.59521]
[1780189296226,30.75,73976.94,749.1,0.01457,3e-05,1.62462]
[1780189301260,30.75,73978.58,749.1,0.01462,3e-05,1.62896]
[1780189306296,30.75,73981.67,749.1,0.0147,3e-05,1.63716]
[1780189311436,30.75,73990.07,749.1,0.01493,3e-05,1.65961]
[1780189317114,30.75,73995.8,749.1,0.01509,3e-05,1.67506]
[1780189322411,30.75,73982.54,749.1,0.01472,3e-05,1.63948]
[1780189327480,30.75,73978.29,749.1,0.01461,3e-05,1.6282]
[1780189333485,30.75,73978.42,749.1,0.01461,3e-05,1.62854]
[1780189338520,30.75,73984.39,749.1,0.01478,3e-05,1.6444]
[1780189340746,30.75,73997.76,749.1,0.01515,3e-05,1.68038]
[1780189346576,30.75,74000.46,749.1,0.01523,3e-05,1.68771]
[1780189351611,30.75,74000.55,749.1,0.01521,3e-05,1.68536]
[1780189357653,30.75,74000.74,749.1,0.01521,3e-05,1.68588]
[1780189362690,30.75,73997.94,749.1,0.01513,3e-05,1.67827]
[1780189367725,30.75,73998.52,749.1,0.01515,3e-05,1.67985]
[1780189372760,30.75,73999.29,749.1,0.01517,3e-05,1.68194]
[1780189377795,30.75,74000.74,749.1,0.01521,3e-05,1.68588]
[1780189382830,30.75,74000.84,749.1,0.01521,3e-05,1.68615]
[1780189387864,30.75,74003.48,749.1,0.01529,3e-05,1.69334]
[1780189392904,30.75,74009.97,749.1,0.01547,3e-05,1.71114]
[1780189397940,30.75,74010.06,749.1,0.01548,3e-05,1.71138]
[1780189402975,30.75,74012.02,749.1,0.01553,3e-05,1.71678]
[1780189408010,30.75,74012.89,749.1,0.01556,3e-05,1.71915]
[1780189413045,30.75,74013.31,749.1,0.01555,3e-05,1.71764]
[1780189418080,30.75,74008.21,749.1,0.0154,3e-05,1.70359]
[1780189423116,30.75,74008.94,749.1,0.01542,3e-05,1.70559]
[1780189428151,30.75,74005.86,749.1,0.01533,3e-05,1.69715]
[1780189433186,30.75,74005.59,749.1,0.01533,3e-05,1.69641]
[1780189438221,30.75,74005.87,749.1,0.01533,3e-05,1.69718]
[1780189443261,30.75,74004.01,749.1,0.01528,3e-05,1.6921]
[1780189448296,30.75,74005.45,749.1,0.01532,3e-05,1.69603]
[1780189453331,30.75,74005.61,749.1,0.01533,3e-05,1.69647]
[1780189458365,30.75,74006.52,749.1,0.01535,3e-05,1.69896]
[1780189467430,30.75,74006.62,749.1,0.01535,3e-05,1.69923]
[1780189472465,30.75,74007.69,749.1,0.01536,3e-05,1.69955]
[1780189477504,30.75,74008.95,749.1,0.0154,3e-05,1.703]
[1780189482540,30.75,74009.83,749.1,0.01542,3e-05,1.70542]
[1780189487575,30.75,74009.92,749.1,0.01543,3e-05,1.70566]
[1780189492610,30.75,74009.97,749.1,0.01543,3e-05,1.7058]
[1780189497645,30.75,74009.88,749.1,0.01543,3e-05,1.70555]
[1780189503687,30.75,74009.87,749.1,0.01543,3e-05,1.70553]
[1780189508722,30.75,74010.17,749.1,0.01543,3e-05,1.70635]
[1780189513758,30.75,74010.51,749.1,0.01544,3e-05,1.70729]
[1780189518793,30.75,74010.2,749.1,0.01543,3e-05,1.70643]
[1780189523827,30.75,74018.3,749.1,0.01567,3e-05,1.7288]
[1780189528863,30.75,74010.52,749.1,0.01544,3e-05,1.70724]
[1780189534905,30.75,74009.79,749.1,0.0154,3e-05,1.70261]
[1780189540947,30.75,74010.7,749.1,0.01543,3e-05,1.70511]
[1780189545982,30.75,74012.04,749.1,0.01546,3e-05,1.70879]
[1780189551017,30.75,74010.61,749.1,0.01542,3e-05,1.70486]
[1780189556052,30.75,74011.24,749.1,0.01544,3e-05,1.70659]
[1780189561086,30.75,74009.84,749.1,0.0154,3e-05,1.70275]
[1780189566122,30.75,74009.71,749.1,0.0154,3e-05,1.70239]
[1780189571157,30.75,74009.48,749.1,0.01539,3e-05,1.70176]
[1780189576192,30.75,74009.1,749.1,0.01538,3e-05,1.70072]
[1780189581227,30.75,74008.93,749.1,0.01537,3e-05,1.70025]
[1780189586262,30.75,74009.06,749.1,0.01538,3e-05,1.70061]
[1780189591297,30.75,74009.59,749.1,0.01537,3e-05,1.69944]
[1780189596332,30.75,74010.03,749.1,0.01538,3e-05,1.70065]
[1780189601367,30.75,73999.2,749.1,0.01508,3e-05,1.67116]
[1780189606407,30.75,73999.26,749.1,0.01508,3e-05,1.67132]
[1780189615171,30.75,73999.14,749.1,0.01507,3e-05,1.671]
[1780189620504,30.75,73999.14,749.1,0.01507,3e-05,1.671]
[1780189625540,30.75,73995.46,749.1,0.01497,3e-05,1.66107]
[1780189628561,30.75,73983.96,749.1,0.01465,3e-05,1.63034]
[1780189633595,30.75,73981.51,749.1,0.01458,3e-05,1.62385]
[1780189638631,30.75,73975.32,749.1,0.01442,3e-05,1.60755]
[1780189643667,30.75,73977.36,749.1,0.01447,3e-05,1.61291]
[1780189648702,30.75,73974.67,749.1,0.0144,3e-05,1.60585]
[1780189653737,30.75,73974.17,749.1,0.01436,3e-05,1.60202]
[1780189658772,30.75,73979.52,749.1,0.01451,3e-05,1.61606]
[1780189664814,30.75,73980.05,749.1,0.01452,3e-05,1.61746]
[1780189669849,30.75,73979.31,749.1,0.0145,3e-05,1.61551]
[1780189674884,30.75,73979.55,749.1,0.01451,3e-05,1.61614]
[1780189679919,30.75,73983.13,749.1,0.01461,3e-05,1.6256]
[1780189685961,30.75,73982.32,749.1,0.01458,3e-05,1.62345]
[1780189690996,30.75,73984.82,749.1,0.01465,3e-05,1.63008]
[1780189697038,30.75,73984.89,749.1,0.01466,3e-05,1.63026]
[1780189703080,30.75,73985.14,749.1,0.01466,3e-05,1.63092]
[1780189708115,30.75,73986.92,749.1,0.01471,3e-05,1.63565]
[1780189714157,30.75,73986.83,749.1,0.01469,3e-05,1.63286]
[1780189719191,30.75,73985.93,749.1,0.01466,3e-05,1.63047]
[1780189724227,30.75,73986.28,749.1,0.01467,3e-05,1.6314]
[1780189729264,30.75,73985.97,749.1,0.01466,3e-05,1.63058]
[1780189734299,30.75,73985.96,749.1,0.01466,3e-05,1.63055]
[1780189739334,30.75,73988.13,749.1,0.01472,3e-05,1.63632]
[1780189744369,30.75,73986.72,749.1,0.01468,3e-05,1.63257]
[1780189750411,30.75,73986.76,749.1,0.01468,3e-05,1.63268]
[1780189756604,30.75,73988.17,749.1,0.01472,3e-05,1.63643]
[1780189762495,30.75,73988.59,749.1,0.01474,3e-05,1.63754]
[1780189770550,30.75,73988.58,749.1,0.01474,3e-05,1.63752]
[1780189777599,30.75,73991.42,749.1,0.01479,3e-05,1.64253]
[1780189782635,30.75,73991.24,749.1,0.01479,3e-05,1.64205]
[1780189787674,30.75,74000.07,749.1,0.01503,3e-05,1.66575]
[1780189793716,30.75,74000.62,749.1,0.01505,3e-05,1.66723]
[1780189798755,30.75,74007.24,749.1,0.01524,3e-05,1.68519]
[1780189803790,30.75,74010.72,749.1,0.01533,3e-05,1.69469]
[1780189808826,30.75,74011.25,749.1,0.01535,3e-05,1.69614]
[1780189813861,30.75,74002.93,749.1,0.01511,3e-05,1.67348]
[1780189818896,30.75,74006.98,749.1,0.01523,3e-05,1.68448]
[1780189823932,30.75,74007.93,749.1,0.01526,3e-05,1.68707]
[1780189828967,30.75,74008.0,749.1,0.01526,3e-05,1.68726]
[1780189836016,30.75,74006.09,749.1,0.01518,3e-05,1.67946]
[1780189841053,30.75,74003.43,749.1,0.01511,3e-05,1.67224]
[1780189846088,30.75,74003.54,749.1,0.01511,3e-05,1.67254]
[1780189851122,30.75,74014.48,749.1,0.01542,3e-05,1.70237]
[1780189856158,30.75,74020.39,749.1,0.01559,3e-05,1.71866]
[1780189861193,30.75,74024.75,749.1,0.01572,3e-05,1.73076]
[1780189862303,30.75,74040.19,749.1,0.01617,3e-05,1.77412]
[1780189863236,30.75,74052.35,749.1,0.01654,3e-05,1.80886]
[1780189866258,30.75,74037.28,749.1,0.01608,3e-05,1.76557]
[1780189871293,30.75,74039.92,749.1,0.01616,3e-05,1.77265]
[1780189876328,30.75,74047.21,749.1,0.01637,3e-05,1.79299]
[1780189881363,30.74,74054.86,749.1,0.0166,3e-05,1.81429]
[1780189886398,30.74,74054.28,749.1,0.01657,3e-05,1.81187]
[1780189891436,30.74,74051.09,749.1,0.01644,3e-05,1.79929]
[1780189896471,30.74,74050.47,749.1,0.01642,3e-05,1.79688]
[1780189901506,30.73,74048.23,749.1,0.01634,3e-05,1.78989]
[1780189906540,30.73,74044.25,749.1,0.01622,3e-05,1.77808]
[1780189911576,30.73,74042.59,749.1,0.01617,3e-05,1.77297]
[1780189916610,30.73,74038.76,749.1,0.01605,3e-05,1.76179]
[1780189922653,30.73,74036.1,749.1,0.01597,3e-05,1.75399]
[1780189927688,30.73,74035.58,749.1,0.01595,3e-05,1.75229]
[1780189932723,30.73,74035.62,749.1,0.01595,3e-05,1.75221]
[1780189938599,30.73,74035.65,749.1,0.01595,3e-05,1.75223]
[1780189943800,30.72,74041.13,749.1,0.01611,3e-05,1.76733]
[1780189945814,30.72,74054.78,749.1,0.01652,3e-05,1.80613]
[1780189950850,30.72,74056.66,749.1,0.01657,3e-05,1.81085]
[1780189955885,30.72,74058.01,749.1,0.01658,3e-05,1.8113]
[1780189962934,30.71,74054.77,749.1,0.01647,3e-05,1.80097]
[1780189967968,30.71,74055.81,749.1,0.01649,3e-05,1.80332]
[1780189973004,30.71,74055.59,749.1,0.01648,3e-05,1.80201]
[1780189980053,30.71,74057.65,749.1,0.01653,3e-05,1.80696]
[1780189985089,30.7,74052.04,749.1,0.01635,3e-05,1.7902]
[1780189990124,30.7,74047.93,749.1,0.01622,3e-05,1.77799]
[1780189995158,30.7,74039.53,749.1,0.01597,3e-05,1.75381]
[1780190000195,30.7,74039.3,749.1,0.01596,3e-05,1.75293]
[1780190005230,30.7,74034.1,749.1,0.0158,3e-05,1.7382]
[1780190010265,30.7,74033.92,749.1,0.0158,3e-05,1.73758]
[1780190015300,30.7,74025.74,749.1,0.01553,3e-05,1.7121]
[1780190018321,30.7,74013.38,749.1,0.01518,3e-05,1.67818]
[1780190023356,30.7,74011.36,749.1,0.01512,3e-05,1.67269]
[1780190028391,30.7,74011.78,749.1,0.01513,3e-05,1.67383]
[1780190033426,30.7,74011.43,749.1,0.01512,3e-05,1.67288]
[1780190038460,30.7,74010.43,749.1,0.0151,3e-05,1.67017]
[1780190043496,30.7,74011.57,749.1,0.01513,3e-05,1.67326]
[1780190048531,30.7,74018.47,749.1,0.01532,3e-05,1.69208]
[1780190053566,30.7,74024.09,749.1,0.01549,3e-05,1.70752]
[1780190058601,30.7,74029.12,749.1,0.01563,3e-05,1.72144]
[1780190063636,30.7,74029.51,749.1,0.01564,3e-05,1.72253]
[1780190072700,30.7,74029.23,749.1,0.01561,3e-05,1.7191]
[1780190077737,30.7,74030.0,749.1,0.01563,3e-05,1.72124]
[1780190082772,30.7,74029.48,749.1,0.01562,3e-05,1.7198]
[1780190088814,30.7,74029.78,749.1,0.01563,3e-05,1.72063]
[1780190093849,30.7,74039.92,749.1,0.01593,3e-05,1.74895]
[1780190098892,30.7,74042.55,749.1,0.016,3e-05,1.75615]
[1780190103927,30.7,74042.29,749.1,0.01599,3e-05,1.75514]
[1780190108962,30.69,74044.13,749.1,0.01604,3e-05,1.76002]
[1780190114442,30.69,74043.99,749.1,0.01604,3e-05,1.75935]
[1780190120039,30.69,74041.68,749.1,0.01596,3e-05,1.75241]
[1780190125074,30.69,74051.47,749.1,0.01625,3e-05,1.77977]
[1780190131116,30.69,74053.14,749.1,0.01627,3e-05,1.78121]
[1780190136151,30.69,74054.66,749.1,0.01631,3e-05,1.78506]
[1780190141186,30.68,74059.17,749.1,0.01644,3e-05,1.79747]
[1780190146221,30.68,74061.39,749.1,0.0165,3e-05,1.80323]
[1780190151257,30.68,74063.5,749.1,0.01656,3e-05,1.80863]
[1780190156291,30.68,74062.97,749.1,0.01654,3e-05,1.8064]
[1780190161326,30.67,74063.94,749.1,0.01656,3e-05,1.8085]
[1780190166361,30.67,74063.76,749.1,0.01655,3e-05,1.80728]
[1780190171396,30.67,74062.75,749.1,0.01651,3e-05,1.8037]
[1780190176431,30.67,74065.76,749.1,0.01659,3e-05,1.81172]
[1780190181466,30.66,74073.52,749.1,0.01683,3e-05,1.83354]
[1780190186506,30.66,74083.06,749.1,0.01711,3e-05,1.86061]
[1780190192548,30.66,74089.0,749.1,0.01726,3e-05,1.87392]
[1780190197583,30.65,74091.34,749.1,0.01732,3e-05,1.87957]
[1780190202618,30.64,74093.73,749.1,0.01738,3e-05,1.88501]
[1780190207653,30.64,74093.73,749.1,0.01737,3e-05,1.8839]
[1780190212688,30.63,74095.4,749.1,0.0174,3e-05,1.8872]
[1780190217723,30.63,74089.94,749.1,0.01721,3e-05,1.86955]
[1780190222758,30.63,74075.94,749.1,0.01676,3e-05,1.8272]
[1780190227793,30.62,74069.39,749.1,0.01655,3e-05,1.80743]
[1780190232828,30.62,74074.74,749.1,0.01671,3e-05,1.82224]
[1780190237863,30.62,74079.9,749.1,0.01686,3e-05,1.83644]
[1780190242899,30.61,74080.58,749.1,0.01687,3e-05,1.83749]
[1780190247934,30.61,74079.99,749.1,0.01684,3e-05,1.83485]
[1780190252968,30.61,74082.52,749.1,0.01689,3e-05,1.83859]
[1780190258004,30.6,74085.3,749.1,0.01697,3e-05,1.84581]
[1780190263889,30.6,74086.45,749.1,0.01699,3e-05,1.84839]
[1780190270026,30.59,74093.83,749.1,0.01721,3e-05,1.86866]
[1780190275184,30.59,74088.13,749.1,0.01701,3e-05,1.85039]
[1780190281308,30.59,74088.63,749.1,0.01702,3e-05,1.85102]
[1780190287270,30.58,74078.81,749.1,0.0167,3e-05,1.82082]
[1780190292876,30.58,74079.87,749.1,0.01673,3e-05,1.82333]
[1780190298347,30.58,74072.68,749.1,0.01649,3e-05,1.80164]
[1780190303384,30.57,74072.24,749.1,0.01648,3e-05,1.79984]
[1780190308421,30.57,74072.21,749.1,0.01647,3e-05,1.79925]
[1780190314461,30.57,74072.75,749.1,0.01646,3e-05,1.79746]
[1780190321510,30.57,74071.49,749.1,0.01641,3e-05,1.79312]
[1780190326545,30.57,74070.94,749.1,0.01639,3e-05,1.7911]
[1780190331580,30.56,74070.08,749.1,0.01636,3e-05,1.78819]
[1780190336615,30.56,74070.24,749.1,0.01636,3e-05,1.78824]
[1780190341650,30.56,74072.12,749.1,0.01641,3e-05,1.79321]
[1780190346685,30.56,74070.98,749.1,0.01637,3e-05,1.78949]
[1780190351720,30.56,74070.47,749.1,0.01635,3e-05,1.78762]
[1780190356755,30.56,74070.77,749.1,0.01636,3e-05,1.7881]
[1780190361791,30.55,74071.52,749.1,0.01637,3e-05,1.78978]
[1780190367833,30.55,74071.43,749.1,0.01637,3e-05,1.78903]
[1780190372869,30.55,74074.32,749.1,0.01643,3e-05,1.7942]
[1780190377904,30.55,74077.53,749.1,0.01652,3e-05,1.80296]
[1780190382939,30.55,74078.87,749.1,0.01655,3e-05,1.8063]
[1780190389989,30.54,74078.89,749.1,0.01655,3e-05,1.80555]
[1780190395026,30.54,74080.04,749.1,0.01657,3e-05,1.80829]
[1780190400061,30.54,74080.16,749.1,0.01657,3e-05,1.80803]
[1780190405096,30.54,74075.76,749.1,0.01643,3e-05,1.79471]
[1780190410131,30.54,74073.35,749.1,0.01635,3e-05,1.78735]
[1780190415166,30.53,74072.66,749.1,0.01633,3e-05,1.78496]
[1780190420201,30.53,74072.67,749.1,0.01632,3e-05,1.78461]
[1780190425236,30.53,74073.2,749.1,0.01634,3e-05,1.78576]
[1780190432285,30.53,74075.46,749.1,0.01637,3e-05,1.78902]
[1780190441349,30.53,74076.99,749.1,0.01641,3e-05,1.79272]
[1780190446385,30.53,74078.9,749.1,0.01647,3e-05,1.79778]
[1780190453442,30.52,74076.56,749.1,0.01639,3e-05,1.79043]
[1780190458477,30.52,74076.68,749.1,0.01639,3e-05,1.79034]
[1780190463513,30.52,74077.02,749.1,0.01639,3e-05,1.79085]
[1780190468547,30.52,74077.98,749.1,0.01642,3e-05,1.79316]
[1780190473595,30.52,74077.48,749.1,0.0164,3e-05,1.79143]
[1780190479623,30.51,74079.79,749.1,0.01646,3e-05,1.79729]
[1780190489694,30.51,74079.79,749.1,0.01645,3e-05,1.79624]
[1780190494729,30.51,74081.09,749.1,0.01646,3e-05,1.79674]
[1780190500771,30.51,74080.62,749.1,0.01644,3e-05,1.79477]
[1780190505806,30.5,74088.26,749.1,0.01667,3e-05,1.81644]
[1780190510841,30.5,74088.89,749.1,0.01668,3e-05,1.81762]
[1780190515876,30.5,74091.47,749.1,0.01676,3e-05,1.82447]
[1780190520910,30.5,74091.75,749.1,0.01676,3e-05,1.82457]
[1780190525946,30.49,74091.94,749.1,0.01676,3e-05,1.82442]
[1780190530981,30.49,74092.92,749.1,0.01678,3e-05,1.82644]
[1780190536016,30.49,74091.55,749.1,0.01673,3e-05,1.8217]
[1780190541052,30.49,74093.08,749.1,0.01677,3e-05,1.82542]
[1780190546087,30.48,74094.06,749.1,0.01679,3e-05,1.82751]
[1780190551123,30.48,74101.45,749.1,0.01699,3e-05,1.8456]
[1780190554202,30.48,74113.03,749.1,0.01735,3e-05,1.87943]
[1780190560188,30.47,74115.29,749.1,0.0174,3e-05,1.88461]
[1780190565224,30.47,74113.59,749.1,0.01733,3e-05,1.87817]
[1780190570259,30.46,74111.85,749.1,0.01726,3e-05,1.87169]
[1780190575294,30.46,74114.58,749.1,0.01734,3e-05,1.87858]
[1780190580329,30.45,74113.83,749.1,0.0173,3e-05,1.87504]
[1780190585365,30.45,74106.27,749.1,0.01705,3e-05,1.85139]
[1780190590400,30.44,74110.19,749.1,0.01716,3e-05,1.86198]
[1780190595434,30.44,74111.47,749.1,0.01719,3e-05,1.86463]
[1780190600470,30.44,74111.27,749.1,0.01717,3e-05,1.86285]
[1780190605507,30.43,74111.83,749.1,0.01717,3e-05,1.86335]
[1780190610543,30.43,74113.01,749.1,0.0172,3e-05,1.86568]
[1780190615578,30.42,74114.12,749.1,0.0172,3e-05,1.86501]
[1780190621318,30.42,74115.17,749.1,0.01722,3e-05,1.86718]
[1780190627361,30.41,74120.62,749.1,0.01737,3e-05,1.88158]
[1780190635724,30.4,74123.92,749.1,0.01745,3e-05,1.88906]
[1780190640763,30.4,74123.33,749.1,0.01742,3e-05,1.88593]
[1780190645805,30.39,74122.71,749.1,0.01739,3e-05,1.88275]
[1780190650864,30.39,74122.34,749.1,0.01736,3e-05,1.88061]
[1780190653277,30.39,74137.13,749.1,0.01783,3e-05,1.92436]
[1780190658890,30.38,74132.12,749.1,0.01765,3e-05,1.90743]
[1780190663926,30.38,74136.48,749.1,0.01778,3e-05,1.91918]
[1780190669969,30.37,74137.79,749.1,0.0178,3e-05,1.9212]
[1780190675012,30.36,74132.54,749.1,0.01758,3e-05,1.90072]
[1780190679036,30.36,74153.69,749.1,0.01827,3e-05,1.96453]
[1780190683203,30.35,74168.55,749.1,0.01875,3e-05,2.00908]
[1780190688493,30.34,74164.59,749.1,0.0186,3e-05,1.99458]
[1780190694141,30.33,74165.22,749.1,0.01859,3e-05,1.99373]
[1780190699176,30.32,74165.06,749.1,0.01855,3e-05,1.99045]
[1780190704211,30.32,74161.14,749.1,0.01839,3e-05,1.9759]
[1780190706225,30.31,74142.25,749.1,0.01775,3e-05,1.91662]
[1780190711260,30.31,74140.26,749.1,0.01767,3e-05,1.90893]
[1780190716295,30.3,74149.69,749.1,0.01796,3e-05,1.93617]
[1780190721330,30.3,74149.52,749.1,0.01794,3e-05,1.9338]
[1780190726364,30.29,74150.14,749.1,0.01794,3e-05,1.93385]
[1780190731400,30.28,74150.04,749.1,0.01789,3e-05,1.92882]
[1780190735430,30.28,74136.97,749.1,0.01744,3e-05,1.8875]
[1780190741470,30.27,74132.66,749.1,0.01729,3e-05,1.87285]
[1780190746506,30.27,74122.52,749.1,0.01695,3e-05,1.84122]
[1780190752548,30.26,74121.53,749.1,0.0169,3e-05,1.83702]
[1780190757583,30.26,74119.64,749.1,0.01683,3e-05,1.83039]
[1780190762617,30.26,74119.88,749.1,0.01683,3e-05,1.83014]
[1780190767653,30.25,74121.93,749.1,0.01688,3e-05,1.83521]
[1780190772690,30.25,74125.98,749.1,0.017,3e-05,1.84616]
[1780190777725,30.24,74123.64,749.1,0.01692,3e-05,1.8381]
[1780190782761,30.24,74119.0,749.1,0.01676,3e-05,1.82335]
[1780190787796,30.23,74111.79,749.1,0.0165,3e-05,1.79902]
[1780190792831,30.21,74107.78,749.1,0.01629,3e-05,1.77939]
[1780190797868,30.21,74102.88,749.1,0.01614,3e-05,1.76482]
[1780190802903,30.21,74100.8,749.1,0.01607,3e-05,1.75855]
[1780190808947,30.21,74101.79,749.1,0.0161,3e-05,1.76102]
[1780190813981,30.2,74101.86,749.1,0.0161,3e-05,1.76091]
[1780190819017,30.2,74102.18,749.1,0.01611,3e-05,1.76153]
[1780190825065,30.2,74102.99,749.1,0.01613,3e-05,1.76349]
[1780190830100,30.2,74091.47,749.1,0.01578,3e-05,1.73032]
[1780190835135,30.2,74088.97,749.1,0.0157,3e-05,1.72324]
[1780190840170,30.2,74089.09,749.1,0.0157,3e-05,1.72358]
[1780190845277,30.2,74089.31,749.1,0.01571,3e-05,1.7242]
[1780190852254,30.2,74078.13,749.1,0.01536,3e-05,1.69014]
[1780190858296,30.2,74073.09,749.1,0.01521,3e-05,1.67613]
[1780190863331,30.2,74074.73,749.1,0.01526,3e-05,1.68068]
[1780190868366,30.2,74080.58,749.1,0.01543,3e-05,1.69698]
[1780190873401,30.2,74083.0,749.1,0.0155,3e-05,1.70376]
[1780190878437,30.2,74082.66,749.1,0.01549,3e-05,1.7028]
[1780190883472,30.2,74082.96,749.1,0.0155,3e-05,1.70365]
[1780190888507,30.2,74084.77,749.1,0.01555,3e-05,1.70873]
[1780190893541,30.2,74081.16,749.1,0.01545,3e-05,1.6986]
[1780190898577,30.2,74077.62,749.1,0.01534,3e-05,1.68872]
[1780190905626,30.2,74076.09,749.1,0.0153,3e-05,1.68446]
[1780190907640,30.2,74062.94,749.1,0.01492,3e-05,1.64821]
[1780190910746,30.2,74050.21,749.1,0.01456,3e-05,1.6137]
[1780190916331,30.2,74041.1,749.1,0.01428,3e-05,1.58682]
[1780190920732,30.2,74026.24,749.1,0.01388,3e-05,1.54777]
[1780190924761,30.2,74005.93,749.1,0.01334,3e-05,1.49563]
[1780190929797,30.2,74001.94,749.1,0.01324,3e-05,1.48555]
[1780190934833,30.2,74000.41,749.1,0.0132,3e-05,1.4817]
[1780190939868,30.2,74002.01,749.1,0.01324,3e-05,1.48573]
[1780190943916,30.2,74015.97,749.1,0.01361,3e-05,1.52123]
[1780190944923,30.2,74003.93,749.1,0.01329,3e-05,1.49057]
[1780190949957,30.2,74003.2,749.1,0.01327,3e-05,1.48873]
[1780190954993,30.2,74001.29,749.1,0.01322,3e-05,1.48391]
[1780190960028,30.2,74001.14,749.1,0.01322,3e-05,1.48354]
[1780190965063,30.2,73996.68,749.1,0.01311,3e-05,1.47235]
[1780190970097,30.2,73997.13,749.1,0.01312,3e-05,1.47347]
[1780190974126,30.2,73985.1,749.1,0.01279,3e-05,1.44123]
[1780190979161,30.2,73989.75,749.1,0.01291,3e-05,1.45271]
[1780190984196,30.2,73993.43,749.1,0.013,3e-05,1.46184]
[1780190989231,30.2,73993.69,749.1,0.01301,3e-05,1.46249]
[1780190994266,30.2,73989.61,749.1,0.01291,3e-05,1.45236]
[1780190999301,30.2,73996.08,749.1,0.01307,3e-05,1.46844]
[1780191005343,30.2,73996.7,749.1,0.01309,3e-05,1.46999]
[1780191010378,30.2,73990.07,749.1,0.01292,3e-05,1.4535]
[1780191015740,30.2,73988.05,749.1,0.01287,3e-05,1.4485]
[1780191025484,30.2,73985.47,749.1,0.0128,3e-05,1.44214]
[1780191030518,30.2,73988.36,749.1,0.01287,3e-05,1.44927]
[1780191035553,30.2,73987.58,749.1,0.01283,3e-05,1.44496]
[1780191040589,30.2,73994.0,749.1,0.013,3e-05,1.46086]
[1780191045624,30.2,73995.93,749.1,0.01305,3e-05,1.46567]
[1780191052674,30.2,73998.37,749.1,0.01311,3e-05,1.47176]
[1780191057710,30.2,73997.19,749.1,0.01308,3e-05,1.46881]
[1780191062745,30.2,73997.4,749.1,0.01308,3e-05,1.46934]
[1780191067780,30.2,73997.98,749.1,0.0131,3e-05,1.47079]
[1780191072816,30.2,74002.24,749.1,0.01321,3e-05,1.48147]
[1780191078859,30.2,74002.91,749.1,0.01322,3e-05,1.48315]
[1780191083894,30.2,74003.24,749.1,0.01323,3e-05,1.48398]
[1780191088929,30.2,74014.92,749.1,0.01354,3e-05,1.51363]
[1780191093969,30.2,74033.33,749.1,0.01401,3e-05,1.5588]
[1780191099387,30.2,74038.93,749.1,0.01416,3e-05,1.57351]
[1780191105046,30.2,74050.98,749.1,0.01449,3e-05,1.60555]
[1780191110081,30.2,74052.05,749.1,0.01452,3e-05,1.60842]
[1780191115116,30.2,74063.16,749.1,0.01484,3e-05,1.63846]
[1780191119505,30.2,74074.59,749.1,0.01516,3e-05,1.66981]
[1780191120165,30.2,74086.97,749.1,0.01553,3e-05,1.7043]
[1780191123176,30.2,74099.9,749.1,0.01591,3e-05,1.74092]
[1780191128211,30.2,74097.43,749.1,0.01584,3e-05,1.73374]
[1780191133246,30.2,74093.71,749.1,0.01572,3e-05,1.72313]
[1780191138281,30.2,74085.95,749.1,0.01549,3e-05,1.70126]
[1780191143316,30.2,74092.25,749.1,0.01568,3e-05,1.71899]
[1780191148351,30.2,74086.27,749.1,0.0155,3e-05,1.70215]
[1780191154393,30.2,74084.05,749.1,0.01541,3e-05,1.69329]
[1780191159428,30.2,74076.02,749.1,0.01518,3e-05,1.67097]
[1780191166478,30.2,74077.3,749.1,0.01522,3e-05,1.67451]
[1780191171513,30.2,74074.74,749.1,0.01514,3e-05,1.66743]
[1780191176548,30.2,74075.06,749.1,0.01515,3e-05,1.66831]
[1780191184604,30.2,74074.98,749.1,0.01515,3e-05,1.66809]
[1780191189639,30.2,74074.54,749.1,0.01514,3e-05,1.66688]
[1780191194674,30.2,74075.92,749.1,0.01518,3e-05,1.67069]
[1780191200716,30.2,74075.14,749.1,0.01515,3e-05,1.66853]
[1780191205751,30.2,74073.95,749.1,0.01512,3e-05,1.66525]
[1780191210789,30.2,74073.95,749.1,0.01512,3e-05,1.66525]
[1780191215824,30.2,74074.14,749.1,0.0151,3e-05,1.66316]
[1780191220859,30.2,74077.04,749.1,0.01519,3e-05,1.67117]
[1780191225894,30.2,74086.39,749.1,0.01546,3e-05,1.69719]
[1780191230929,30.2,74092.19,749.1,0.01563,3e-05,1.71349]
[1780191232943,30.2,74103.47,749.1,0.01597,3e-05,1.74555]
[1780191237977,30.2,74105.08,749.1,0.01602,3e-05,1.75]
[1780191243015,30.2,74105.04,749.1,0.01601,3e-05,1.74966]
[1780191248050,30.2,74105.15,749.1,0.01602,3e-05,1.74979]
[1780191253282,30.2,74103.21,749.1,0.01595,3e-05,1.74409]
[1780191259127,30.2,74099.09,749.1,0.01583,3e-05,1.7322]
[1780191265169,30.2,74095.64,749.1,0.01573,3e-05,1.7224]
[1780191272219,30.2,74087.09,749.1,0.01545,3e-05,1.69567]
[1780191277253,30.2,74088.35,749.1,0.01549,3e-05,1.6992]
[1780191282288,30.2,74088.71,749.1,0.0155,3e-05,1.70021]
[1780191287323,30.2,74088.23,749.1,0.01548,3e-05,1.69886]
[1780191292357,30.2,74093.08,749.1,0.01563,3e-05,1.7125]
[1780191297393,30.2,74094.2,749.1,0.01566,3e-05,1.71566]
[1780191302428,30.2,74094.9,749.1,0.01568,3e-05,1.71764]
[1780191307464,30.2,74101.57,749.1,0.01588,3e-05,1.73657]
[1780191312497,30.2,74105.39,749.1,0.01599,3e-05,1.74738]
[1780191317533,30.2,74113.19,749.1,0.01623,3e-05,1.76964]
[1780191322568,30.19,74116.13,749.1,0.01632,3e-05,1.77778]
[1780191327603,30.19,74116.78,749.1,0.01633,3e-05,1.77927]
[1780191332638,30.19,74110.97,749.1,0.01613,3e-05,1.75933]
[1780191337673,30.19,74109.3,749.1,0.01607,3e-05,1.75434]
[1780191342708,30.19,74108.12,749.1,0.01604,3e-05,1.75078]
[1780191350763,30.19,74104.05,749.1,0.01591,3e-05,1.73889]
[1780191355799,30.19,74096.99,749.1,0.0157,3e-05,1.71879]
[1780191360833,30.19,74098.29,749.1,0.01574,3e-05,1.72247]
[1780191365871,30.19,74099.57,749.1,0.01577,3e-05,1.7261]
[1780191370906,30.19,74099.75,749.1,0.01578,3e-05,1.72661]
[1780191376053,30.19,74100.45,749.1,0.0158,3e-05,1.7286]
[1780191386011,30.19,74104.98,749.1,0.01593,3e-05,1.74131]
[1780191391048,30.19,74105.12,749.1,0.01591,3e-05,1.7389]
[1780191396118,30.19,74105.7,749.1,0.01593,3e-05,1.74045]
[1780191401153,30.19,74107.42,749.1,0.01598,3e-05,1.74526]
[1780191408202,30.19,74107.04,749.1,0.01597,3e-05,1.74398]
[1780191413237,30.19,74106.96,749.1,0.01596,3e-05,1.74363]
[1780191418272,30.19,74106.96,749.1,0.01596,3e-05,1.74352]
[1780191423307,30.19,74104.22,749.1,0.01588,3e-05,1.73558]
[1780191428342,30.18,74103.28,749.1,0.01585,3e-05,1.73288]
[1780191433376,30.18,74095.84,749.1,0.01563,3e-05,1.71177]
[1780191438412,30.18,74097.57,749.1,0.01568,3e-05,1.71665]
[1780191444454,30.18,74098.25,749.1,0.0157,3e-05,1.71858]
[1780191449489,30.18,74103.78,749.1,0.01586,3e-05,1.73424]
[1780191454526,30.18,74104.43,749.1,0.01586,3e-05,1.73333]
[1780191459559,30.18,74105.06,749.1,0.01588,3e-05,1.73505]
[1780191470636,30.18,74104.91,749.1,0.01587,3e-05,1.73443]
[1780191478494,30.18,74107.06,749.1,0.01594,3e-05,1.74051]
[1780191482720,30.18,74095.72,749.1,0.01559,3e-05,1.7081]
[1780191488762,30.18,74085.43,749.1,0.01529,3e-05,1.6793]
[1780191493798,30.18,74079.57,749.1,0.01512,3e-05,1.66306]
[1780191500846,30.18,74076.05,749.1,0.01502,3e-05,1.65337]
[1780191507895,30.18,74075.74,749.1,0.01501,3e-05,1.65252]
[1780191516958,30.18,74075.89,749.1,0.01499,3e-05,1.65032]
[1780191523000,30.18,74076.0,749.1,0.01499,3e-05,1.65062]
[1780191531056,30.18,74077.2,749.1,0.01503,3e-05,1.65392]
[1780191539905,30.18,74084.04,749.1,0.01523,3e-05,1.6728]
[1780191545154,30.18,74082.4,749.1,0.01518,3e-05,1.66826]
[1780191551196,30.18,74081.88,749.1,0.01516,3e-05,1.66682]
[1780191557238,30.18,74081.84,749.1,0.01516,3e-05,1.66671]
[1780191562273,30.18,74074.41,749.1,0.01495,3e-05,1.64626]
[1780191567308,30.18,74074.41,749.1,0.01495,3e-05,1.64626]
[1780191573350,30.18,74074.59,749.1,0.01493,3e-05,1.64416]
[1780191580399,30.18,74074.8,749.1,0.01494,3e-05,1.64473]
[1780191587466,30.18,74074.67,749.1,0.01493,3e-05,1.64438]
[1780191596529,30.18,74060.8,749.1,0.01454,3e-05,1.60676]
[1780191597536,30.18,74042.68,749.1,0.01404,3e-05,1.55864]
[1780191602574,30.18,74033.66,749.1,0.0138,3e-05,1.53511]
[1780191607609,30.18,74033.62,749.1,0.01379,3e-05,1.53501]
[1780191612643,30.18,74033.62,749.1,0.01379,3e-05,1.53501]
[1780191617679,30.18,74029.24,749.1,0.01368,3e-05,1.52368]
[1780191622714,30.18,74015.61,749.1,0.01332,3e-05,1.48887]
[1780191627749,30.18,74013.05,749.1,0.01325,3e-05,1.4824]
[1780191632784,30.18,74016.1,749.1,0.01331,3e-05,1.48768]
[1780191637820,30.18,74014.73,749.1,0.01328,3e-05,1.48421]
[1780191642854,30.18,73998.42,749.1,0.01286,3e-05,1.44348]
[1780191647889,30.18,73991.81,749.1,0.01269,2e-05,1.42723]
[1780191651917,30.18,74003.77,749.1,0.01299,3e-05,1.45674]
[1780191656952,30.18,74011.52,749.1,0.01319,3e-05,1.47613]
[1780191664001,30.18,74012.11,749.1,0.01321,3e-05,1.47761]
[1780191669036,30.18,74012.6,749.1,0.01322,3e-05,1.47884]
[1780191674071,30.18,74011.85,749.1,0.0132,3e-05,1.47696]
[1780191679106,30.18,74011.37,749.1,0.01319,3e-05,1.47575]
[1780191684141,30.18,74011.34,749.1,0.01319,3e-05,1.47567]
[1780191689176,30.18,74011.29,749.1,0.01319,3e-05,1.47555]
[1780191694211,30.18,74013.72,749.1,0.01323,3e-05,1.47924]
[1780191701260,30.18,74011.47,749.1,0.01317,3e-05,1.47358]
[1780191707302,30.18,74011.77,749.1,0.01318,3e-05,1.47433]
[1780191712337,30.18,74011.68,749.1,0.01318,3e-05,1.47411]
[1780191722409,30.18,74011.7,749.1,0.01318,3e-05,1.47416]
[1780191727444,30.18,74011.75,749.1,0.01318,3e-05,1.47428]
[1780191735500,30.18,74011.75,749.1,0.01318,3e-05,1.47428]
[1780191740535,30.18,74012.55,749.1,0.0132,3e-05,1.47629]
[1780191746577,30.18,74011.9,749.1,0.01318,3e-05,1.47466]
[1780191751612,30.18,74012.17,749.1,0.01317,3e-05,1.47291]
[1780191756649,30.18,74012.61,749.1,0.01318,3e-05,1.47402]
[1780191761684,30.18,74011.82,749.1,0.01316,3e-05,1.47204]
[1780191766719,30.18,74011.87,749.1,0.01316,3e-05,1.47216]
[1780191771756,30.18,74011.24,749.1,0.01314,3e-05,1.47058]
[1780191778805,30.18,74011.31,749.1,0.01315,3e-05,1.47076]
[1780191783840,30.18,74011.32,749.1,0.01315,3e-05,1.47078]
[1780191789882,30.18,74003.39,749.1,0.01294,3e-05,1.451]
[1780191794918,30.18,73994.05,749.1,0.01271,2e-05,1.42797]
[1780191799952,30.18,73991.98,749.1,0.01266,2e-05,1.42291]
[1780191800959,30.18,73980.74,749.1,0.01238,2e-05,1.39566]
[1780191807001,30.18,73978.97,749.1,0.01234,2e-05,1.39141]
[1780191812035,30.18,73981.47,749.1,0.01238,2e-05,1.39508]
[1780191818078,30.18,73981.64,749.1,0.01238,2e-05,1.39549]
[1780191823113,30.18,73981.63,749.1,0.01238,2e-05,1.39547]
[1780191829814,30.18,73981.62,749.1,0.01238,2e-05,1.39544]
[1780191837213,30.18,73983.68,749.1,0.01243,2e-05,1.4004]
[1780191842248,30.18,73976.22,749.1,0.01225,2e-05,1.3825]
[1780191847283,30.18,73975.72,749.1,0.01224,2e-05,1.3813]
[1780191852318,30.18,73976.7,749.1,0.01226,2e-05,1.38364]
[1780191857380,30.18,73977.0,749.1,0.01227,2e-05,1.38436]
[1780191866416,30.18,73977.36,749.1,0.01228,2e-05,1.38522]
[1780191871450,30.18,73977.32,749.1,0.01226,2e-05,1.3828]
[1780191878499,30.18,73977.83,749.1,0.01227,2e-05,1.38402]
[1780191883535,30.18,73975.78,749.1,0.01222,2e-05,1.37913]
[1780191888570,30.18,73970.23,749.1,0.01208,2e-05,1.36595]
[1780191895622,30.18,73966.47,749.1,0.01199,2e-05,1.35708]
[1780191904688,30.18,73968.09,749.1,0.01203,2e-05,1.36089]
[1780191910731,30.18,73965.45,749.1,0.01197,2e-05,1.35468]
[1780191914759,30.18,73951.09,749.1,0.01163,2e-05,1.32126]
[1780191918787,30.18,73967.98,749.1,0.01203,2e-05,1.36063]
[1780191923822,30.18,73974.56,749.1,0.01219,2e-05,1.37622]
[1780191928857,30.18,73976.94,749.1,0.01225,2e-05,1.3819]
[1780191933894,30.18,73977.24,749.1,0.01223,2e-05,1.38029]
[1780191938928,30.18,73965.09,749.1,0.01194,2e-05,1.35154]
[1780191944975,30.18,73963.06,749.1,0.01189,2e-05,1.34679]
[1780191946989,30.18,73951.85,749.1,0.01163,2e-05,1.32076]
[1780191952024,30.18,73952.19,749.1,0.01164,2e-05,1.32155]
[1780191957059,30.18,73952.22,749.1,0.01164,2e-05,1.32162]
[1780191964126,30.18,73952.27,749.1,0.01164,2e-05,1.32173]
[1780191969161,30.18,73966.24,749.1,0.01197,2e-05,1.35424]
[1780191974197,30.18,73955.01,749.1,0.01171,2e-05,1.32806]
[1780191979232,30.18,73966.29,749.1,0.01197,2e-05,1.35436]
[1780191984267,30.18,73966.51,749.1,0.01198,2e-05,1.35488]
[1780191989302,30.18,73969.08,749.1,0.01204,2e-05,1.36093]
[1780191994337,30.18,73980.01,749.1,0.01228,2e-05,1.38458]
[1780191999372,30.18,73984.76,749.1,0.0124,2e-05,1.39598]
[1780192004407,30.18,73983.75,749.1,0.01237,2e-05,1.39355]
[1780192011456,30.18,73983.26,749.1,0.01236,2e-05,1.39238]
[1780192015484,30.18,73985.46,749.1,0.01241,2e-05,1.39767]
[1780192016491,30.18,73985.94,749.1,0.01243,2e-05,1.39883]
[1780192021526,30.18,73988.06,749.1,0.01248,2e-05,1.40395]
[1780192026561,30.18,73989.48,749.1,0.01251,2e-05,1.40739]
[1780192029582,30.18,74000.52,749.1,0.01279,3e-05,1.43435]
[1780192034620,30.18,74004.41,749.1,0.01289,3e-05,1.44395]
[1780192039652,30.18,74011.65,749.1,0.01307,3e-05,1.46194]
[1780192044687,30.18,74006.93,749.1,0.01295,3e-05,1.45019]
[1780192049722,30.18,74005.69,749.1,0.01292,3e-05,1.44711]
[1780192054757,30.18,74001.06,749.1,0.01278,3e-05,1.43329]
[1780192058785,30.18,74012.14,749.1,0.01306,3e-05,1.46075]
[1780192063820,30.18,74012.21,749.1,0.01306,3e-05,1.46093]
[1780192068858,30.18,74013.35,749.1,0.01309,3e-05,1.46378]
[1780192074900,30.18,74013.64,749.1,0.0131,3e-05,1.4645]
[1780192079935,30.18,74014.21,749.1,0.01312,3e-05,1.46593]
[1780192081949,30.18,74028.22,749.1,0.01348,3e-05,1.50135]
[1780192086984,30.18,74029.21,749.1,0.01351,3e-05,1.50387]
[1780192092019,30.18,74029.59,749.1,0.01352,3e-05,1.50484]
[1780192098169,30.18,74031.63,749.1,0.01357,3e-05,1.51007]
[1780192104831,30.18,74036.31,749.1,0.01369,3e-05,1.5221]
[1780192110145,30.18,74037.33,749.1,0.01372,3e-05,1.52473]
[1780192116187,30.18,74037.66,749.1,0.01371,3e-05,1.5231]
[1780192122229,30.18,74036.26,749.1,0.01367,3e-05,1.51949]
[1780192127264,30.18,74031.34,749.1,0.01354,3e-05,1.50686]
[1780192133307,30.18,74027.77,749.1,0.01345,3e-05,1.49774]
[1780192138341,30.18,74024.2,749.1,0.01335,3e-05,1.48867]
[1780192143376,30.18,74025.56,749.1,0.01339,3e-05,1.49212]
[1780192148790,30.18,74020.74,749.1,0.01326,3e-05,1.47992]
[1780192154452,30.18,74021.01,749.1,0.01327,3e-05,1.4806]
[1780192159488,30.18,74021.04,749.1,0.01327,3e-05,1.48067]
[1780192164523,30.18,74024.26,749.1,0.01336,3e-05,1.48882]
[1780192169558,30.18,74023.64,749.1,0.01334,3e-05,1.48725]
[1780192171572,30.18,74012.82,749.1,0.01304,3e-05,1.45763]
[1780192176607,30.18,74015.08,749.1,0.0131,3e-05,1.46327]
[1780192181642,30.18,74011.88,749.1,0.01301,3e-05,1.45528]
[1780192186677,30.18,74008.65,749.1,0.01293,3e-05,1.44726]
[1780192191712,30.18,73996.74,749.1,0.01263,2e-05,1.41796]
[1780192196747,30.18,73996.88,749.1,0.01264,2e-05,1.4183]
[1780192201786,30.18,74010.17,749.1,0.01297,3e-05,1.45103]
[1780192206821,30.18,74013.87,749.1,0.01307,3e-05,1.46025]
[1780192211856,30.18,74019.03,749.1,0.0132,3e-05,1.47318]
[1780192216891,30.18,74018.22,749.1,0.01318,3e-05,1.47114]
[1780192221926,30.18,74017.69,749.1,0.01316,3e-05,1.46981]
[1780192226961,30.18,74017.96,749.1,0.01317,3e-05,1.47049]
[1780192231996,30.18,74016.71,749.1,0.01312,3e-05,1.46493]
[1780192237031,30.18,74017.16,749.1,0.01313,3e-05,1.46606]
[1780192242066,30.18,74017.23,749.1,0.01313,3e-05,1.46623]
[1780192251129,30.18,74016.15,749.1,0.0131,3e-05,1.46353]
[1780192257174,30.18,74013.83,749.1,0.01304,3e-05,1.45773]
[1780192262210,30.18,74008.28,749.1,0.0129,3e-05,1.44394]
[1780192267245,30.18,74008.64,749.1,0.01291,3e-05,1.44483]
[1780192272280,30.18,74008.22,749.1,0.0129,3e-05,1.44379]
[1780192277317,30.18,74004.62,749.1,0.01281,3e-05,1.4349]
[1780192282352,30.18,74002.68,749.1,0.01276,3e-05,1.43013]
[1780192287386,30.18,74003.53,749.1,0.01278,3e-05,1.43222]
[1780192293429,30.18,74001.8,749.1,0.01272,3e-05,1.42559]
[1780192298913,30.18,73995.79,749.1,0.01257,2e-05,1.41092]
[1780192305513,30.18,73991.72,749.1,0.01247,2e-05,1.40105]
[1780192310548,30.18,73987.77,749.1,0.01237,2e-05,1.39153]
[1780192323639,30.18,73987.77,749.1,0.01237,2e-05,1.39153]
[1780192328675,30.18,73985.43,749.1,0.01231,2e-05,1.38591]
[1780192333710,30.18,73979.22,749.1,0.01216,2e-05,1.37109]
[1780192338957,30.18,73981.74,749.1,0.01222,2e-05,1.37709]
[1780192344787,30.18,73983.43,749.1,0.01226,2e-05,1.38112]
[1780192349822,30.18,73983.98,749.1,0.01228,2e-05,1.38244]
[1780192354857,30.18,73984.65,749.1,0.01227,2e-05,1.38171]
[1780192359892,30.18,73984.02,749.1,0.01226,2e-05,1.3802]
[1780192366941,30.18,73984.04,749.1,0.01226,2e-05,1.38025]
[1780192371975,30.18,73978.73,749.1,0.01213,2e-05,1.36761]
[1780192377011,30.18,73972.63,749.1,0.01198,2e-05,1.3532]
[1780192382046,30.18,73969.63,749.1,0.01191,2e-05,1.34616]
[1780192387081,30.18,73963.63,749.1,0.01177,2e-05,1.33217]
[1780192394129,30.18,73963.31,749.1,0.01176,2e-05,1.33142]
[1780192405206,30.18,73963.81,749.1,0.01178,2e-05,1.33258]
[1780192411249,30.18,73963.46,749.1,0.01175,2e-05,1.3295]
[1780192416284,30.18,73963.7,749.1,0.01175,2e-05,1.33006]
[1780192422326,30.18,73965.84,749.1,0.0118,2e-05,1.33503]
[1780192427361,30.18,73963.77,749.1,0.01176,2e-05,1.33022]
[1780192440451,30.18,73963.89,749.1,0.01176,2e-05,1.3305]
[1780192445489,30.18,73962.2,749.1,0.01172,2e-05,1.32658]
[1780192450524,30.18,73960.13,749.1,0.01167,2e-05,1.32179]
[1780192455923,30.18,73958.82,749.1,0.01164,2e-05,1.31877]
[1780192461601,30.18,73958.57,749.1,0.01163,2e-05,1.3182]
[1780192466636,30.18,73957.95,749.1,0.01162,2e-05,1.31677]
[1780192471671,30.18,73959.51,749.1,0.01164,2e-05,1.3181]
[1780192476706,30.18,73959.55,749.1,0.01164,2e-05,1.31819]
[1780192481741,30.18,73959.68,749.1,0.01164,2e-05,1.31849]
[1780192486776,30.18,73959.83,749.1,0.01164,2e-05,1.31884]
[1780192491810,30.18,73961.33,749.1,0.01168,2e-05,1.3223]
[1780192496846,30.18,73961.5,749.1,0.01168,2e-05,1.32269]
[1780192504902,30.18,73961.64,749.1,0.01169,2e-05,1.32302]
[1780192509938,30.18,73967.62,749.1,0.01183,2e-05,1.33689]
[1780192514972,30.18,73972.37,749.1,0.01194,2e-05,1.348]
[1780192517004,30.18,73970.57,753.1,0.0119,2e-05,1.34378]
[1780192517008,30.18,73970.57,753.1,0.0119,2e-05,1.34378]
[1780192517038,30.18,73970.57,753.1,0.0119,2e-05,1.34378]
[1780192517041,30.18,73970.57,753.1,0.0119,2e-05,1.34378]
[1780192517104,30.18,73970.97,753.1,0.01191,2e-05,1.34472]
[1780192523030,30.21,73971.68,753.1,0.01199,2e-05,1.35327]
[1780192523364,30.21,73971.68,753.1,0.01199,2e-05,1.35327]
[1780192529071,30.22,73968.93,753.1,0.01195,2e-05,1.34883]
[1780192532894,30.22,73966.63,762.6,0.01188,2e-05,1.34156]
[1780192532916,30.22,73966.63,762.6,0.01188,2e-05,1.34156]
[1780192535040,30.22,73964.6,762.6,0.01183,2e-05,1.33727]
[1780192536584,30.23,73964.53,763.1,0.01184,2e-05,1.33785]
[1780192536586,30.23,73964.53,763.1,0.01184,2e-05,1.33785]
[1780192541056,30.24,73964.38,763.6,0.01186,2e-05,1.33986]
[1780192541056,30.24,73964.38,763.6,0.01186,2e-05,1.33986]
[1780192541156,30.24,73964.34,763.6,0.01187,2e-05,1.34035]
[1780192543990,30.24,73964.34,772.3,0.01187,2e-05,1.34035]
[1780192543993,30.24,73964.34,772.3,0.01187,2e-05,1.34035]
[1780192544008,30.24,73964.34,772.3,0.01187,2e-05,1.34035]
[1780192544019,30.24,73964.34,772.3,0.01187,2e-05,1.34035]
[1780192544194,30.24,73964.34,772.3,0.01187,2e-05,1.34035]
[1780192544305,30.24,73964.34,772.3,0.01187,2e-05,1.34035]
[1780192547371,30.24,73964.4,772.3,0.01187,2e-05,1.34078]
[1780192550211,30.24,73961.63,772.3,0.01181,2e-05,1.33476]
[1780192555901,30.26,73959.67,772.3,0.01179,2e-05,1.33276]
[1780192561025,30.27,73959.47,772.3,0.01181,2e-05,1.33469]
[1780192565530,30.28,73957.25,772.8,0.0118,2e-05,1.33376]
[1780192566331,30.28,73957.16,772.8,0.0118,2e-05,1.33355]
[1780192572982,30.28,73957.16,773.1,0.0118,2e-05,1.33355]
[1780192572993,30.28,73957.16,773.1,0.0118,2e-05,1.33355]
[1780192578417,30.28,73954.48,773.1,0.01174,2e-05,1.32735]
[1780192583590,30.28,73954.52,773.1,0.01174,2e-05,1.32744]
[1780192583691,30.28,73954.66,773.1,0.01174,2e-05,1.32776]
[1780192589495,30.3,73955.74,773.1,0.0118,2e-05,1.33399]
[1780192596544,30.32,73955.8,773.1,0.01183,2e-05,1.33613]
[1780192606922,30.32,73955.8,773.1,0.01183,2e-05,1.33613]
[1780192612338,30.35,73955.77,773.1,0.0119,2e-05,1.34334]
[1780192617693,30.38,73955.63,773.1,0.01195,2e-05,1.34839]
[1780192622728,30.39,73950.2,773.1,0.01186,2e-05,1.33873]
[1780192629777,30.41,73953.43,773.1,0.01198,2e-05,1.35046]
[1780192635900,30.42,73955.65,773.1,0.01205,2e-05,1.35798]
[1780192641861,30.44,73959.23,773.1,0.01218,2e-05,1.37088]
[1780192649917,30.46,73958.86,773.1,0.01222,2e-05,1.3744]
[1780192655959,30.47,73959.04,773.1,0.01224,2e-05,1.37576]
[1780192660995,30.48,73959.31,773.1,0.01227,2e-05,1.3791]
[1780192666029,30.49,73965.06,773.1,0.01244,2e-05,1.39545]
[1780192671064,30.5,73961.87,773.1,0.01239,2e-05,1.39044]
[1780192678328,30.51,73961.53,773.1,0.0124,2e-05,1.39119]
[1780192684178,30.53,73956.19,773.1,0.01232,2e-05,1.38363]
[1780192689212,30.54,73956.0,773.1,0.01234,2e-05,1.38582]
[1780192694248,30.56,73952.26,773.1,0.01228,2e-05,1.37956]
[1780192700494,30.57,73951.83,773.1,0.01229,2e-05,1.38119]
[1780192706332,30.59,73952.56,773.1,0.01236,2e-05,1.38712]
[1780192711368,30.6,73952.56,773.1,0.01236,2e-05,1.38736]
[1780192716403,30.61,73955.13,773.1,0.01245,2e-05,1.396]
[1780192721438,30.62,73955.37,773.1,0.01248,2e-05,1.39906]
[1780192726473,30.63,73955.65,773.1,0.01251,2e-05,1.40218]
[1780192731508,30.64,73955.52,773.1,0.01254,2e-05,1.4043]
[1780192738559,30.65,73955.8,773.1,0.01258,2e-05,1.40832]
[1780192744601,30.67,73957.15,773.1,0.01264,2e-05,1.41436]
[1780192748529,30.67,73957.09,773.1,0.01264,2e-05,1.41468]
[1780192748628,30.67,73956.2,773.1,0.01263,2e-05,1.41393]
[1780192755679,30.67,73956.82,773.1,0.01265,2e-05,1.41542]
[1780192757157,30.67,73956.82,773.1,0.01265,2e-05,1.41542]
[1780192762728,30.67,73956.09,773.1,0.01263,2e-05,1.41367]
[1780192768770,30.67,73955.97,773.1,0.01263,2e-05,1.41338]
[1780192774813,30.67,73954.99,773.1,0.01258,2e-05,1.40866]
[1780192779850,30.67,73952.3,773.1,0.01252,2e-05,1.40223]
[1780192784885,30.67,73952.11,773.1,0.01251,2e-05,1.40178]
[1780192789356,30.67,73951.36,773.1,0.0125,2e-05,1.39999]
[1780192789458,30.67,73951.38,773.1,0.0125,2e-05,1.40004]
[1780192794955,30.68,73953.14,773.1,0.01256,2e-05,1.40664]
[1780192799991,30.69,73953.39,773.1,0.01259,2e-05,1.40961]
[1780192803763,30.7,73952.47,773.1,0.01259,2e-05,1.40881]
[1780192809067,30.7,73952.12,773.1,0.01258,2e-05,1.40856]
[1780192812862,30.7,73956.75,773.1,0.0127,2e-05,1.41972]
[1780192817064,30.71,73961.27,773.1,0.01282,2e-05,1.43198]
[1780192817083,30.71,73961.27,773.1,0.01282,2e-05,1.43198]
[1780192817165,30.71,73961.24,773.1,0.01283,2e-05,1.43234]
[1780192823166,30.71,73962.47,773.1,0.01286,2e-05,1.43533]
[1780192828201,30.71,73963.11,773.1,0.01288,2e-05,1.43688]
[1780192834243,30.71,73962.76,773.1,0.01285,2e-05,1.43363]
[1780192839278,30.71,73963.42,773.1,0.01286,2e-05,1.43524]
[1780192845321,30.71,73963.84,773.1,0.01287,2e-05,1.43626]
[1780192850356,30.71,73964.57,773.1,0.01289,3e-05,1.43803]
[1780192855391,30.71,73966.05,773.1,0.01293,3e-05,1.44163]
[1780192860426,30.71,73969.34,773.1,0.01301,3e-05,1.44967]
[1780192865460,30.71,73969.47,773.1,0.01301,3e-05,1.44999]
[1780192872510,30.71,73969.79,773.1,0.01302,3e-05,1.45077]
[1780192877545,30.71,73967.38,773.1,0.01296,3e-05,1.44488]
[1780192882580,30.71,73967.39,773.1,0.01296,3e-05,1.4449]
[1780192887615,30.71,73955.72,773.1,0.01267,2e-05,1.41664]
[1780192892650,30.71,73956.3,773.1,0.01266,2e-05,1.41565]
[1780192897685,30.71,73955.1,773.1,0.01264,2e-05,1.41277]
[1780192902731,30.71,73955.71,773.1,0.01265,2e-05,1.41423]
[1780192907767,30.71,73956.35,773.1,0.01267,2e-05,1.41577]
[1780192912801,30.71,73968.4,773.1,0.01297,3e-05,1.44496]
[1780192917836,30.71,73977.38,773.1,0.01319,3e-05,1.46702]
[1780192921864,30.71,73967.09,773.1,0.01293,3e-05,1.44176]
[1780192926900,30.71,73954.62,773.1,0.01262,2e-05,1.41162]
[1780192931935,30.71,73953.13,773.1,0.01259,2e-05,1.40805]
[1780192936970,30.71,73954.04,773.1,0.01261,2e-05,1.41023]
[1780192939991,30.71,73964.19,773.1,0.01286,2e-05,1.43471]
[1780192945027,30.71,73964.21,773.1,0.01286,2e-05,1.43475]
[1780192950062,30.71,73966.39,773.1,0.01292,3e-05,1.44006]
[1780192955097,30.71,73966.18,773.1,0.01289,3e-05,1.43714]
[1780192962145,30.71,73964.85,773.1,0.01286,2e-05,1.43391]
[1780192967181,30.71,73960.51,773.1,0.01275,2e-05,1.4234]
[1780192972216,30.71,73958.64,773.1,0.0127,2e-05,1.4189]
[1780192977251,30.71,73959.12,773.1,0.01271,2e-05,1.42005]
[1780192982286,30.71,73964.96,773.1,0.01286,2e-05,1.43418]
[1780192988328,30.71,73972.48,773.1,0.01305,3e-05,1.45252]
[1780192993363,30.71,73975.74,773.1,0.01313,3e-05,1.46054]
[1780192998397,30.71,73977.98,773.1,0.01319,3e-05,1.46606]
[1780193003433,30.71,73978.93,773.1,0.01321,3e-05,1.46841]
[1780193008468,30.71,73978.88,773.1,0.01321,3e-05,1.46829]
[1780193013503,30.71,73980.35,773.1,0.01323,3e-05,1.46949]
[1780193018539,30.71,73980.17,773.1,0.01322,3e-05,1.46904]
[1780193023573,30.71,73980.37,773.1,0.01323,3e-05,1.46954]
[1780193028609,30.71,73982.11,773.1,0.01327,3e-05,1.47385]
[1780193033643,30.71,73982.36,773.1,0.01328,3e-05,1.47447]
[1780193040694,30.71,73982.3,773.1,0.01328,3e-05,1.47432]
[1780193045727,30.71,73982.62,773.1,0.01329,3e-05,1.47511]
[1780193050762,30.71,73982.66,773.1,0.01329,3e-05,1.47521]
[1780193056804,30.71,73982.72,773.1,0.01329,3e-05,1.47536]
[1780193061839,30.71,73982.6,773.1,0.01328,3e-05,1.47506]
[1780193067881,30.71,73982.83,773.1,0.01329,3e-05,1.47564]
[1780193072917,30.71,73985.01,773.1,0.01333,3e-05,1.47861]
[1780193077953,30.71,73983.0,773.1,0.01327,3e-05,1.47361]
[1780193083995,30.71,73982.67,773.1,0.01327,3e-05,1.47279]
[1780193089030,30.71,73982.74,773.1,0.01327,3e-05,1.47297]
[1780193094066,30.71,73982.71,773.1,0.01327,3e-05,1.47289]
[1780193100110,30.71,73982.75,773.1,0.01327,3e-05,1.47299]
[1780193105145,30.71,73982.99,773.1,0.01327,3e-05,1.47359]
[1780193110180,30.71,73983.0,773.1,0.01327,3e-05,1.47361]
[1780193114316,30.71,73987.73,773.1,0.0134,3e-05,1.48539]
[1780193120251,30.71,73992.74,773.1,0.01353,3e-05,1.49794]
[1780193126294,30.71,73999.52,773.1,0.0137,3e-05,1.51506]
[1780193133342,30.71,74000.76,773.1,0.01371,3e-05,1.51571]
[1780193138377,30.71,74000.72,773.1,0.01371,3e-05,1.51561]
[1780193145426,30.71,73999.71,773.1,0.01369,3e-05,1.51305]
[1780193150461,30.71,74000.65,773.1,0.01371,3e-05,1.51543]
[1780193160531,30.71,74002.22,773.1,0.01375,3e-05,1.51942]
[1780193165570,30.71,74004.11,773.1,0.0138,3e-05,1.52424]
[1780193170605,30.71,74003.23,773.1,0.01378,3e-05,1.52199]
[1780193175640,30.71,74004.33,773.1,0.01381,3e-05,1.5248]
[1780193180675,30.71,74005.51,773.1,0.01384,3e-05,1.52781]
[1780193185710,30.71,74003.92,773.1,0.0138,3e-05,1.52375]
[1780193191752,30.71,74006.06,773.1,0.01383,3e-05,1.5267]
[1780193196786,30.71,74007.15,773.1,0.01386,3e-05,1.52949]
[1780193201822,30.71,74006.43,773.1,0.01384,3e-05,1.52765]
[1780193203312,30.71,74006.43,773.1,0.01384,3e-05,1.52765]
[1780193208407,30.71,74004.14,773.1,0.01378,3e-05,1.52181]
[1780193213906,30.71,74004.38,773.1,0.01379,3e-05,1.52242]
[1780193218941,30.71,74005.5,773.1,0.01382,3e-05,1.52528]
[1780193223424,30.71,74005.7,773.1,0.01382,3e-05,1.52579]
[1780193224092,30.71,74005.32,773.1,0.01381,3e-05,1.52482]
[1780193224267,30.71,74005.32,773.1,0.01381,3e-05,1.52482]
[1780193226954,30.71,73998.02,773.1,0.01362,3e-05,1.50629]
[1780193232033,30.71,73997.32,773.1,0.0136,3e-05,1.50452]
[1780193237068,30.71,73997.99,773.1,0.01362,3e-05,1.50621]
[1780193242727,30.71,73998.24,773.1,0.01363,3e-05,1.50684]
[1780193250160,30.71,73997.84,773.1,0.01362,3e-05,1.50583]
[1780193257208,30.71,73997.65,773.1,0.01359,3e-05,1.50287]
[1780193262244,30.71,73997.24,773.1,0.01358,3e-05,1.50184]
[1780193267279,30.71,73998.16,773.1,0.0136,3e-05,1.50416]
[1780193272314,30.71,73999.69,773.1,0.01364,3e-05,1.50802]
[1780193277356,30.71,73999.74,773.1,0.01364,3e-05,1.50815]
[1780193283400,30.71,74003.83,773.1,0.01375,3e-05,1.51852]
[1780193288436,30.71,74001.39,773.1,0.01369,3e-05,1.51233]
[1780193293471,30.71,73997.54,773.1,0.01359,3e-05,1.50259]
[1780193303541,30.71,73998.14,773.1,0.0136,3e-05,1.50411]
[1780193308575,30.71,74004.3,773.1,0.01376,3e-05,1.51972]
[1780193311495,30.71,74002.37,773.1,0.01371,3e-05,1.51481]
[1780193311529,30.71,74002.37,773.1,0.01371,3e-05,1.51481]
[1780193318654,30.71,74000.81,773.1,0.01365,3e-05,1.50837]
[1780193323689,30.71,74000.54,773.1,0.01364,3e-05,1.50768]
[1780193329730,30.71,74001.35,773.1,0.01367,3e-05,1.50973]
[1780193333760,30.71,74016.76,773.1,0.01408,3e-05,1.54915]
[1780193338795,30.71,74020.53,773.1,0.01418,3e-05,1.55891]
[1780193343830,30.71,74021.05,773.1,0.01419,3e-05,1.56026]
[1780193348865,30.71,74020.93,773.1,0.01419,3e-05,1.55995]
[1780193355917,30.71,74020.8,773.1,0.01419,3e-05,1.55961]
[1780193360952,30.71,74019.61,773.1,0.01415,3e-05,1.55652]
[1780193365987,30.71,74019.24,773.1,0.01414,3e-05,1.55556]
[1780193372029,30.71,74020.06,773.1,0.01414,3e-05,1.55515]
[1780193377063,30.71,74010.32,773.1,0.01388,3e-05,1.53006]
[1780193378414,30.71,74010.21,773.1,0.01388,3e-05,1.52978]
[1780193384113,30.71,73999.13,773.1,0.01359,3e-05,1.50164]
[1780193386099,30.71,73999.13,773.1,0.01359,3e-05,1.50164]
[1780193391162,30.71,73998.44,773.1,0.01357,3e-05,1.4999]
[1780193396197,30.71,73998.73,773.1,0.01357,3e-05,1.50063]
[1780193401234,30.71,73998.74,773.1,0.01357,3e-05,1.50065]
[1780193406269,30.71,74002.75,773.1,0.01368,3e-05,1.51079]
[1780193411304,30.71,74002.54,773.1,0.01367,3e-05,1.51025]
[1780193418353,30.71,74003.4,773.1,0.0137,3e-05,1.51243]
[1780193423388,30.71,74004.18,773.1,0.01372,3e-05,1.51441]
[1780193428491,30.71,74010.88,773.1,0.0139,3e-05,1.5315]
[1780193434466,30.71,74012.6,773.1,0.01392,3e-05,1.53339]
[1780193439501,30.71,74017.11,773.1,0.01404,3e-05,1.54499]
[1780193443884,30.71,74017.19,773.1,0.01404,3e-05,1.54519]
[1780193444266,30.71,74017.15,773.1,0.01404,3e-05,1.54509]
[1780193444787,30.71,74017.15,773.1,0.01404,3e-05,1.54509]
[1780193448807,30.71,74017.16,773.1,0.01404,3e-05,1.54511]
[1780193454606,30.71,74014.05,773.1,0.01396,3e-05,1.53711]
[1780193459640,30.71,74014.02,773.1,0.01396,3e-05,1.53703]
[1780193464677,30.71,74015.18,773.1,0.01399,3e-05,1.54001]
[1780193470721,30.71,74015.34,773.1,0.01399,3e-05,1.54042]
[1780193475757,30.71,74016.5,773.1,0.01402,3e-05,1.54341]
[1780193476902,30.71,74016.5,773.1,0.01402,3e-05,1.54341]
[1780193479003,30.71,74016.37,773.1,0.01402,3e-05,1.54308]
[1780193481800,30.71,74029.95,773.1,0.01439,3e-05,1.57838]
[1780193486835,30.71,74033.69,773.1,0.01449,3e-05,1.58822]
[1780193491870,30.71,74033.74,773.1,0.01447,3e-05,1.58577]
[1780193496905,30.71,74032.38,773.1,0.01444,3e-05,1.5822]
[1780193501944,30.71,74033.33,773.1,0.01446,3e-05,1.58469]
[1780193503958,30.71,74046.18,773.1,0.01482,3e-05,1.6188]
[1780193508993,30.71,74048.87,773.1,0.0149,3e-05,1.62601]
[1780193517051,30.71,74048.38,773.1,0.01488,3e-05,1.62469]
[1780193518070,30.71,74048.38,773.1,0.01488,3e-05,1.62469]
[1780193524100,30.71,74052.08,773.1,0.01499,3e-05,1.63465]
[1780193532155,30.71,74051.92,773.1,0.01498,3e-05,1.63422]
[1780193537190,30.71,74054.19,773.1,0.01505,3e-05,1.64035]
[1780193542226,30.71,74055.0,773.1,0.01507,3e-05,1.64254]
[1780193547261,30.71,74054.92,773.1,0.01507,3e-05,1.64232]
[1780193552296,30.71,74057.67,773.1,0.01513,3e-05,1.64713]
[1780193557331,30.71,74057.94,773.1,0.01513,3e-05,1.64787]
[1780193562366,30.71,74056.36,773.1,0.01509,3e-05,1.64358]
[1780193567402,30.71,74054.22,773.1,0.01503,3e-05,1.63779]
[1780193572437,30.71,74063.68,773.1,0.0153,3e-05,1.66351]
[1780193577474,30.71,74059.54,773.1,0.01518,3e-05,1.65221]
[1780193582508,30.71,74061.21,773.1,0.01523,3e-05,1.65676]
[1780193587543,30.71,74060.13,773.1,0.0152,3e-05,1.65382]
[1780193592578,30.71,74060.33,773.1,0.0152,3e-05,1.65436]
[1780193593699,30.71,74060.33,773.1,0.0152,3e-05,1.65436]
[1780193593762,30.71,74060.33,773.1,0.0152,3e-05,1.65436]
[1780193602648,30.71,74059.7,773.1,0.01518,3e-05,1.65265]
[1780193609696,30.71,74060.24,773.1,0.0152,3e-05,1.65412]
[1780193614732,30.71,74060.3,773.1,0.01518,3e-05,1.65163]
[1780193620774,30.71,74060.24,773.1,0.01518,3e-05,1.65147]
[1780193625809,30.71,74060.41,773.1,0.01518,3e-05,1.65193]
[1780193630844,30.71,74059.38,773.1,0.01515,3e-05,1.64913]
[1780193635879,30.71,74057.43,773.1,0.0151,3e-05,1.64384]
[1780193640914,30.71,74057.1,773.1,0.01509,3e-05,1.64295]
[1780193646956,30.71,74056.33,773.1,0.01506,3e-05,1.64086]
[1780193654019,30.71,74059.82,773.1,0.01516,3e-05,1.65033]
[1780193660065,30.71,74061.0,773.1,0.0152,3e-05,1.65354]
[1780193665100,30.71,74062.22,773.1,0.01523,3e-05,1.65686]
[1780193670136,30.71,74064.53,773.1,0.0153,3e-05,1.66317]
[1780193675170,30.71,74062.32,773.1,0.01521,3e-05,1.65448]
[1780193680205,30.71,74061.87,773.1,0.0152,3e-05,1.65326]
[1780193685241,30.71,74062.54,773.1,0.01522,3e-05,1.65508]
[1780193690276,30.71,74063.81,773.1,0.01526,3e-05,1.65854]
[1780193695311,30.71,74063.44,773.1,0.01525,3e-05,1.65753]
[1780193700346,30.71,74063.5,773.1,0.01525,3e-05,1.6577]
[1780193705381,30.71,74063.79,773.1,0.01526,3e-05,1.65849]
[1780193710417,30.71,74063.33,773.1,0.01524,3e-05,1.65723]
[1780193715452,30.71,74064.12,773.1,0.01527,3e-05,1.65939]
[1780193719522,30.71,74091.4,773.1,0.01607,3e-05,1.73519]
[1780193720529,30.71,74109.96,773.1,0.01665,3e-05,1.78828]
[1780193722543,30.71,74126.32,773.1,0.01716,3e-05,1.83611]
[1780193727578,30.71,74127.33,773.1,0.0172,3e-05,1.8391]
[1780193731609,30.71,74117.35,773.1,0.01685,3e-05,1.80695]
[1780193736932,30.71,74110.94,773.1,0.01665,3e-05,1.78833]
[1780193739835,30.71,74107.54,773.1,0.01655,3e-05,1.7785]
[1780193739936,30.71,74105.64,773.1,0.01649,3e-05,1.77303]
[1780193745707,30.71,74108.43,773.1,0.01657,3e-05,1.78107]
[1780193750743,30.71,74115.15,773.1,0.01678,3e-05,1.80054]
[1780193755778,30.71,74113.9,773.1,0.01674,3e-05,1.79691]
[1780193760813,30.71,74112.56,773.1,0.0167,3e-05,1.79302]
[1780193765848,30.71,74107.55,773.1,0.01655,3e-05,1.77853]
[1780193770883,30.71,74104.8,773.1,0.01646,3e-05,1.77062]
[1780193775918,30.71,74100.91,773.1,0.01634,3e-05,1.75947]
[1780193780953,30.71,74104.11,773.1,0.01644,3e-05,1.76864]
[1780193785988,30.71,74101.81,773.1,0.01637,3e-05,1.76205]
[1780193786869,30.71,74101.81,773.1,0.01637,3e-05,1.76205]
[1780193786995,30.71,74102.27,773.1,0.01638,3e-05,1.76337]
[1780193792031,30.71,74106.54,773.1,0.01649,3e-05,1.77285]
[1780193797066,30.71,74103.36,773.1,0.01639,3e-05,1.76372]
[1780193802101,30.71,74095.8,773.1,0.01616,3e-05,1.74217]
[1780193807135,30.71,74090.5,773.1,0.016,3e-05,1.72718]
[1780193811164,30.71,74078.69,773.1,0.01565,3e-05,1.69415]
[1780193816199,30.71,74072.63,773.1,0.01547,3e-05,1.67739]
[1780193821235,30.71,74071.82,773.1,0.01544,3e-05,1.67516]
[1780193826269,30.71,74073.91,773.1,0.0155,3e-05,1.68092]
[1780193832310,30.71,74072.72,773.1,0.01547,3e-05,1.67764]
[1780193837346,30.71,74072.27,773.1,0.01546,3e-05,1.6764]
[1780193842383,30.71,74080.42,773.1,0.0157,3e-05,1.69896]
[1780193847418,30.71,74084.26,773.1,0.01581,3e-05,1.70967]
[1780193852452,30.71,74086.98,773.1,0.01587,3e-05,1.71457]
[1780193858495,30.71,74083.79,773.1,0.01577,3e-05,1.70564]
[1780193860614,30.71,74072.04,773.1,0.01543,3e-05,1.67309]
[1780193866551,30.71,74070.6,773.1,0.01538,3e-05,1.66914]
[1780193871586,30.71,74073.97,773.1,0.01548,3e-05,1.6784]
[1780193876621,30.71,74071.7,773.1,0.01542,3e-05,1.67216]
[1780193881656,30.71,74071.67,773.1,0.01541,3e-05,1.67207]
[1780193886691,30.71,74072.11,773.1,0.01543,3e-05,1.67328]
[1780193891726,30.71,74072.91,773.1,0.01545,3e-05,1.67548]
[1780193894747,30.71,74084.04,773.1,0.01578,3e-05,1.70634]
[1780193898776,30.71,74094.87,773.1,0.01611,3e-05,1.73679]
[1780193900794,30.71,74123.66,773.1,0.017,3e-05,1.81979]
[1780193901800,30.71,74140.79,773.1,0.01755,3e-05,1.87061]
[1780193907168,30.71,74137.04,773.1,0.01743,3e-05,1.85939]
[1780193908850,30.71,74121.78,773.1,0.01694,3e-05,1.81428]
[1780193913885,30.71,74120.15,773.1,0.01687,3e-05,1.80669]
[1780193918920,30.71,74117.35,773.1,0.01678,3e-05,1.79853]
[1780193922495,30.71,74116.54,773.1,0.01675,3e-05,1.79618]
[1780193922537,30.71,74116.54,773.1,0.01675,3e-05,1.79618]
[1780193928992,30.71,74107.46,773.1,0.01647,3e-05,1.76994]
[1780193934027,30.71,74108.04,773.1,0.01649,3e-05,1.77161]
[1780193939064,30.71,74111.12,773.1,0.01658,3e-05,1.78048]
[1780193944103,30.71,74108.62,773.1,0.0165,3e-05,1.77327]
[1780193949138,30.71,74107.53,773.1,0.01647,3e-05,1.77014]
[1780193954173,30.71,74103.07,773.1,0.01633,3e-05,1.75736]
[1780193959208,30.71,74099.78,773.1,0.01623,3e-05,1.74798]
[1780193964243,30.71,74098.6,773.1,0.0162,3e-05,1.74462]
[1780193969278,30.71,74097.29,773.1,0.01616,3e-05,1.7409]
[1780193974314,30.71,74087.81,773.1,0.01585,3e-05,1.71145]
[1780193977371,30.71,74087.94,773.1,0.01585,3e-05,1.71182]
[1780193983377,30.71,74083.93,773.1,0.01573,3e-05,1.70062]
[1780193988412,30.71,74082.15,773.1,0.01568,3e-05,1.69566]
[1780193993447,30.71,74076.09,773.1,0.0155,3e-05,1.67888]
[1780193999488,30.71,74074.1,773.1,0.01544,3e-05,1.6734]
[1780194001289,30.71,74074.02,773.1,0.01544,3e-05,1.67318]
[1780194006541,30.71,74062.9,773.1,0.01511,3e-05,1.64281]
[1780194011575,30.71,74063.58,773.1,0.01513,3e-05,1.64465]
[1780194016610,30.71,74065.17,773.1,0.01518,3e-05,1.64897]
[1780194019631,30.71,74054.45,773.1,0.01487,3e-05,1.62002]
[1780194020938,30.71,74053.66,773.1,0.01485,3e-05,1.6179]
[1780194022620,30.71,74054.09,773.1,0.01486,3e-05,1.61905]
[1780194027688,30.71,74054.32,773.1,0.01487,3e-05,1.61967]
[1780194033731,30.71,74054.0,773.1,0.01484,3e-05,1.61619]
[1780194038766,30.71,74048.6,773.1,0.01468,3e-05,1.60178]
[1780194043801,30.71,74046.17,773.1,0.01461,3e-05,1.59533]
[1780194048836,30.71,74047.6,773.1,0.01466,3e-05,1.59913]
[1780194056892,30.71,74045.55,773.1,0.0146,3e-05,1.59369]
[1780194061927,30.71,74043.37,773.1,0.01454,3e-05,1.58792]
[1780194066962,30.71,74040.29,773.1,0.01445,3e-05,1.5798]
[1780194071997,30.71,74039.37,773.1,0.01443,3e-05,1.57739]
[1780194078793,30.71,74039.97,773.1,0.01444,3e-05,1.57896]
[1780194084776,30.71,74033.82,773.1,0.01427,3e-05,1.56286]
[1780194090130,30.71,74039.55,773.1,0.01443,3e-05,1.57786]
[1780194096172,30.71,74039.5,773.1,0.01441,3e-05,1.57515]
[1780194101207,30.71,74040.95,773.1,0.01445,3e-05,1.57896]
[1780194106242,30.71,74042.5,773.1,0.01449,3e-05,1.58304]
[1780194112050,30.71,74042.98,773.1,0.0145,3e-05,1.58431]
[1780194112248,30.71,74042.98,773.1,0.0145,3e-05,1.58431]
[1780194118326,30.71,74050.7,773.1,0.01472,3e-05,1.60477]
[1780194124367,30.71,74050.41,773.1,0.01471,3e-05,1.60399]
[1780194129403,30.71,74050.51,773.1,0.01471,3e-05,1.60426]
[1780194136452,30.71,74050.62,773.1,0.01472,3e-05,1.60455]
[1780194140481,30.71,74037.89,773.1,0.01436,3e-05,1.57093]
[1780194145516,30.71,74036.65,773.1,0.01433,3e-05,1.56768]
[1780194148550,30.71,74025.53,773.1,0.01402,3e-05,1.53881]
[1780194153585,30.71,74026.85,773.1,0.01404,3e-05,1.53968]
[1780194158621,30.71,74027.72,773.1,0.01406,3e-05,1.54192]
[1780194163655,30.71,74033.82,773.1,0.01423,3e-05,1.55774]
[1780194168690,30.71,74037.08,773.1,0.01432,3e-05,1.56624]
[1780194173725,30.71,74038.97,773.1,0.01437,3e-05,1.57118]
[1780194180774,30.71,74039.8,773.1,0.01439,3e-05,1.57336]
[1780194185809,30.71,74038.17,773.1,0.01435,3e-05,1.56909]
[1780194190844,30.71,74039.8,773.1,0.01439,3e-05,1.57336]
[1780194195879,30.71,74045.68,773.1,0.01456,3e-05,1.58884]
[1780194200914,30.71,74045.97,773.1,0.01456,3e-05,1.58961]
[1780194205949,30.71,74046.95,773.1,0.01459,3e-05,1.5922]
[1780194210983,30.71,74048.41,773.1,0.01463,3e-05,1.59607]
[1780194216026,30.71,74045.49,773.1,0.01453,3e-05,1.58575]
[1780194221068,30.71,74037.73,773.1,0.01431,3e-05,1.56537]
[1780194226103,30.71,74036.72,773.1,0.01428,3e-05,1.56273]
[1780194231138,30.71,74037.54,773.1,0.01431,3e-05,1.56487]
[1780194239193,30.71,74037.42,773.1,0.0143,3e-05,1.56456]
[1780194245236,30.71,74039.16,773.1,0.01435,3e-05,1.56911]
[1780194250271,30.71,74039.08,773.1,0.01435,3e-05,1.5689]
[1780194255307,30.71,74038.9,773.1,0.01434,3e-05,1.56843]
[1780194261349,30.71,74039.16,773.1,0.01435,3e-05,1.56911]
[1780194266384,30.71,74038.87,773.1,0.01434,3e-05,1.56835]
[1780194271419,30.71,74043.53,773.1,0.01445,3e-05,1.578]
[1780194278468,30.71,74043.77,773.1,0.01446,3e-05,1.57863]
[1780194283503,30.71,74036.52,773.1,0.01426,3e-05,1.55964]
[1780194288538,30.71,74038.02,773.1,0.0143,3e-05,1.56356]
[1780194293573,30.71,74038.39,773.1,0.01431,3e-05,1.56452]
[1780194298608,30.71,74038.02,773.1,0.0143,3e-05,1.56356]
[1780194303643,30.71,74035.82,773.1,0.01424,3e-05,1.55782]
[1780194307671,30.71,74024.67,773.1,0.01393,3e-05,1.529]
[1780194313713,30.71,74023.39,773.1,0.0139,3e-05,1.52572]
[1780194318748,30.71,74016.26,773.1,0.01371,3e-05,1.50754]
[1780194323784,30.71,74019.58,773.1,0.0138,3e-05,1.51598]
[1780194328819,30.71,74015.19,773.1,0.01368,3e-05,1.50483]
[1780194333868,30.71,74005.66,773.1,0.01341,3e-05,1.47836]
[1780194338901,30.71,74009.01,773.1,0.0135,3e-05,1.48675]
[1780194343938,30.71,74012.47,773.1,0.01359,3e-05,1.49545]
[1780194348973,30.71,74001.76,773.1,0.01331,3e-05,1.46864]
[1780194355015,30.71,73997.87,773.1,0.01321,3e-05,1.45899]
[1780194360050,30.71,73998.31,773.1,0.01322,3e-05,1.46008]
[1780194365147,30.71,73997.97,773.1,0.01321,3e-05,1.45924]
[1780194367324,30.71,73987.14,773.1,0.01293,3e-05,1.43265]
[1780194373141,30.71,73983.79,773.1,0.01285,3e-05,1.4245]
[1780194378176,30.71,73984.14,773.1,0.01286,3e-05,1.42535]
[1780194383211,30.71,73993.12,773.1,0.01309,3e-05,1.44728]
[1780194388246,30.71,73992.37,773.1,0.01307,3e-05,1.44544]
[1780194393281,30.71,73995.26,773.1,0.01312,3e-05,1.4501]
[1780194398316,30.71,74003.54,773.1,0.01333,3e-05,1.4706]
[1780194403351,30.71,74007.63,773.1,0.01344,3e-05,1.48081]
[1780194408390,30.71,73997.36,773.1,0.01317,3e-05,1.45528]
[1780194413424,30.71,73998.74,773.1,0.01321,3e-05,1.45869]
[1780194418460,30.71,73997.24,773.1,0.01317,3e-05,1.45498]
[1780194424501,30.71,74006.0,773.1,0.0134,3e-05,1.47673]
[1780194429537,30.71,74009.01,773.1,0.01348,3e-05,1.48426]
[1780194434572,30.71,74010.95,773.1,0.01353,3e-05,1.48913]
[1780194438603,30.71,74000.68,773.1,0.01326,3e-05,1.46349]
[1780194440616,30.71,73987.01,773.1,0.01291,3e-05,1.42991]
[1780194445651,30.71,73985.5,773.1,0.01287,3e-05,1.42624]
[1780194450687,30.71,73984.78,773.1,0.01285,3e-05,1.42449]
[1780194456729,30.71,73984.23,773.1,0.01282,3e-05,1.42074]
[1780194461766,30.71,73978.75,773.1,0.01268,2e-05,1.40751]
[1780194466799,30.71,73970.68,773.1,0.01248,2e-05,1.38821]
[1780194471835,30.71,73966.64,773.1,0.01238,2e-05,1.37863]
[1780194477876,30.71,73964.78,773.1,0.01234,2e-05,1.37424]
[1780194482911,30.71,73972.63,773.1,0.01253,2e-05,1.39286]
[1780194488953,30.71,73972.98,773.1,0.01254,2e-05,1.39369]
[1780194493988,30.71,73972.37,773.1,0.01253,2e-05,1.39224]
[1780194499023,30.71,73972.42,773.1,0.01253,2e-05,1.39236]
[1780194502044,30.71,73961.02,773.1,0.01225,2e-05,1.36539]
[1780194503051,30.71,73950.04,773.1,0.01199,2e-05,1.33981]
[1780194508090,30.71,73945.53,773.1,0.01188,2e-05,1.32942]
[1780194510476,30.71,73934.41,773.1,0.01162,2e-05,1.30407]
[1780194516148,30.71,73936.6,773.1,0.01165,2e-05,1.30675]
[1780194518162,30.71,73919.21,773.1,0.01126,2e-05,1.2678]
[1780194521185,30.71,73906.31,773.1,0.01097,2e-05,1.23952]
[1780194526220,30.71,73903.2,773.1,0.0109,2e-05,1.23278]
[1780194531263,30.71,73905.16,773.1,0.01095,2e-05,1.23703]
[1780194533493,30.71,73902.68,773.1,0.01089,2e-05,1.23166]
[1780194533524,30.71,73902.68,773.1,0.01089,2e-05,1.23166]
[1780194538941,30.71,73899.7,773.1,0.01083,2e-05,1.22523]
[1780194546367,30.71,73905.3,773.1,0.01095,2e-05,1.23733]
[1780194549388,30.71,73889.83,773.1,0.01061,2e-05,1.20413]
[1780194553423,30.71,73900.4,773.1,0.01084,2e-05,1.22674]
[1780194558458,30.71,73895.87,773.1,0.01074,2e-05,1.21701]
[1780194563493,30.71,73888.42,773.1,0.01058,2e-05,1.20114]
[1780194568528,30.71,73888.27,773.1,0.01058,2e-05,1.20083]
[1780194573563,30.71,73896.87,773.1,0.01075,2e-05,1.21697]
[1780194579604,30.71,73892.64,773.1,0.01066,2e-05,1.20794]
[1780194583633,30.71,73876.62,773.1,0.01032,2e-05,1.17424]
[1780194586479,30.71,73870.23,773.1,0.01019,2e-05,1.161]
[1780194592172,30.71,73870.42,773.1,0.01019,2e-05,1.1614]
[1780194592184,30.71,73870.42,773.1,0.01019,2e-05,1.1614]
[1780194595701,30.71,73863.31,773.1,0.01004,2e-05,1.14681]
[1780194600775,30.71,73864.86,773.1,0.01008,2e-05,1.14998]
[1780194605812,30.71,73865.62,773.1,0.01009,2e-05,1.15153]
[1780194610847,30.71,73876.45,773.1,0.01031,2e-05,1.17388]
[1780194613786,30.71,73874.44,773.1,0.01027,2e-05,1.16971]
[1780194618903,30.71,73880.28,773.1,0.01039,2e-05,1.18187]
[1780194623937,30.71,73879.94,773.1,0.01039,2e-05,1.18116]
[1780194625672,30.71,73877.1,773.1,0.01033,2e-05,1.17523]
[1780194630987,30.71,73873.45,773.1,0.01025,2e-05,1.16766]
[1780194636022,30.71,73879.67,773.1,0.01036,2e-05,1.17846]
[1780194641057,30.71,73882.94,773.1,0.01043,2e-05,1.1853]
[1780194646093,30.71,73882.36,773.1,0.01042,2e-05,1.18409]
[1780194646852,30.71,73882.36,773.1,0.01042,2e-05,1.18409]
[1780194646900,30.71,73882.36,773.1,0.01042,2e-05,1.18409]
[1780194647971,30.71,73882.36,773.1,0.01042,2e-05,1.18409]
[1780194648107,30.71,73882.43,773.1,0.01042,2e-05,1.18424]
[1780194654150,30.71,73881.98,773.1,0.01041,2e-05,1.18329]
[1780194659184,30.71,73887.38,773.1,0.01053,2e-05,1.19464]
[1780194664219,30.71,73891.49,773.1,0.01061,2e-05,1.20334]
[1780194668288,30.71,73909.2,773.1,0.011,2e-05,1.2414]
[1780194673324,30.71,73903.18,773.1,0.01086,2e-05,1.22835]
[1780194673801,30.71,73903.18,773.1,0.01086,2e-05,1.22835]
[1780194673832,30.71,73903.18,773.1,0.01086,2e-05,1.22835]
[1780194674052,30.71,73903.18,773.1,0.01086,2e-05,1.22835]
[1780194683394,30.71,73901.48,773.1,0.01083,2e-05,1.22469]
[1780194688429,30.71,73894.39,773.1,0.01067,2e-05,1.20951]
[1780194693464,30.71,73894.08,773.1,0.01065,2e-05,1.20668]
[1780194697492,30.71,73881.38,773.1,0.01038,2e-05,1.17991]
[1780194699076,30.71,73876.19,773.1,0.01027,2e-05,1.1691]
[1780194700694,30.71,73863.93,773.1,0.01002,2e-05,1.1439]
[1780194706620,30.71,73880.7,773.1,0.01037,2e-05,1.17849]
[1780194712335,30.71,73882.92,773.1,0.01041,2e-05,1.18313]
[1780194718640,30.71,73873.6,773.1,0.01022,2e-05,1.16374]
[1780194723676,30.71,73864.68,773.1,0.01004,2e-05,1.14543]
[1780194728383,30.71,73862.72,773.1,0.01,2e-05,1.14144]
[1780194733836,30.71,73862.37,773.1,0.00999,2e-05,1.14073]
[1780194733958,30.71,73862.37,773.1,0.00999,2e-05,1.14073]
[1780194739788,30.71,73862.72,773.1,0.01,2e-05,1.14144]
[1780194744823,30.71,73859.58,773.1,0.00993,2e-05,1.13507]
[1780194750865,30.71,73857.88,773.1,0.0099,2e-05,1.13163]
[1780194755900,30.71,73857.88,773.1,0.00988,2e-05,1.12956]
[1780194761226,30.71,73848.73,773.1,0.0097,2e-05,1.11122]
[1780194766262,30.71,73845.58,773.1,0.00964,2e-05,1.10497]
[1780194769688,30.71,73849.11,773.1,0.00971,2e-05,1.11198]
[1780194769998,30.71,73848.6,773.1,0.0097,2e-05,1.11096]
[1780194774469,30.71,73848.72,773.1,0.0097,2e-05,1.1112]
[1780194774570,30.71,73849.66,773.1,0.00972,2e-05,1.11308]
[1780194780070,30.71,73852.95,773.1,0.00978,2e-05,1.11965]
[1780194785105,30.71,73858.81,773.1,0.0099,2e-05,1.13144]
[1780194790140,30.71,73862.57,773.1,0.00998,2e-05,1.13905]
[1780194793346,30.71,73863.81,773.1,0.01,2e-05,1.14157]
[1780194793447,30.71,73863.55,773.1,0.01,2e-05,1.14104]
[1780194793899,30.71,73863.55,773.1,0.01,2e-05,1.14104]
[1780194794168,30.71,73863.64,773.1,0.01,2e-05,1.14123]
[1780194799203,30.71,73867.52,773.1,0.01008,2e-05,1.14914]
[1780194802240,30.71,73871.12,773.1,0.01015,2e-05,1.15652]
[1780194808265,30.71,73870.1,773.1,0.01013,2e-05,1.15443]
[1780194813301,30.71,73870.68,773.1,0.01012,2e-05,1.15352]
[1780194818336,30.71,73871.03,773.1,0.01013,2e-05,1.15424]
[1780194824379,30.71,73870.45,773.1,0.01012,2e-05,1.15305]
[1780194831859,30.71,73870.08,773.1,0.01011,2e-05,1.15229]
[1780194837468,30.71,73870.38,773.1,0.01012,2e-05,1.1529]
[1780194842504,30.71,73868.96,773.1,0.01009,2e-05,1.14999]
[1780194847938,30.71,73861.74,773.1,0.00994,2e-05,1.13529]
[1780194848086,30.71,73861.74,773.1,0.00994,2e-05,1.13529]
[1780194853581,30.71,73844.4,773.1,0.0096,2e-05,1.1006]
[1780194858616,30.71,73844.92,773.1,0.00961,2e-05,1.10163]
[1780194859623,30.71,73832.14,773.1,0.00936,2e-05,1.07659]
[1780194865665,30.71,73825.8,773.1,0.00924,2e-05,1.06435]
[1780194871707,30.71,73823.04,773.1,0.00917,2e-05,1.05708]
[1780194874741,30.71,73806.66,773.1,0.00887,2e-05,1.02613]
[1780194879776,30.71,73794.03,773.1,0.00864,2e-05,1.00278]
[1780194883184,30.71,73796.16,773.1,0.00868,2e-05,1.00669]
[1780194883237,30.71,73796.16,773.1,0.00868,2e-05,1.00669]
[1780194883278,30.71,73787.0,773.1,0.00851,2e-05,0.98997]
[1780194888839,30.71,73784.26,773.1,0.00847,2e-05,0.98502]
[1780194893874,30.71,73784.93,773.1,0.00848,2e-05,0.98623]
[1780194898909,30.71,73787.01,773.1,0.00851,2e-05,0.98999]
[1780194902272,30.71,73787.3,773.1,0.00852,2e-05,0.99052]
[1780194902666,30.71,73787.3,773.1,0.00852,2e-05,0.99052]
[1780194903316,30.71,73790.83,773.1,0.00858,2e-05,0.99693]
[1780194903635,30.71,73797.51,773.1,0.0087,2e-05,1.00917]
[1780194905225,30.71,73802.89,773.1,0.0088,2e-05,1.01912]
[1780194905326,30.71,73802.32,773.1,0.00879,2e-05,1.01806]
[1780194910942,30.71,73801.33,773.1,0.00877,2e-05,1.01622]
[1780194911172,30.71,73801.31,773.1,0.00877,2e-05,1.01619]
[1780194917035,30.71,73808.37,773.1,0.0089,2e-05,1.02933]
[1780194922473,30.71,73808.13,773.1,0.00889,2e-05,1.02888]
[1780194922574,30.71,73809.0,773.1,0.00891,2e-05,1.03051]
[1780194924495,30.71,73808.44,773.1,0.0089,2e-05,1.02946]
[1780194924596,30.71,73808.42,773.1,0.0089,2e-05,1.02942]
[1780194928460,30.71,73808.2,773.1,0.0089,2e-05,1.02901]
[1780194928562,30.71,73808.07,773.1,0.00889,2e-05,1.02877]
[1780194929230,30.71,73808.07,773.1,0.00889,2e-05,1.02877]
[1780194929332,30.71,73808.2,773.1,0.0089,2e-05,1.02901]
[1780194931319,30.71,73808.2,773.1,0.0089,2e-05,1.02901]
[1780194932666,30.71,73808.39,773.1,0.00888,2e-05,1.02742]
[1780194939189,30.71,73810.21,773.1,0.00892,2e-05,1.03083]
[1780194944225,30.71,73809.04,773.1,0.00889,2e-05,1.02864]
[1780194949260,30.71,73802.32,773.1,0.00877,2e-05,1.01613]
[1780194954295,30.71,73806.26,773.1,0.00884,2e-05,1.02345]
[1780194955958,30.71,73808.32,773.1,0.00888,2e-05,1.02729]
[1780194956631,30.71,73808.32,773.1,0.00888,2e-05,1.02729]
[1780194957625,30.71,73808.92,773.1,0.00889,2e-05,1.02841]
[1780194957636,30.71,73810.99,773.1,0.00893,2e-05,1.03229]
[1780194963358,30.71,73817.32,773.1,0.00905,2e-05,1.04422]
[1780194968393,30.71,73822.62,773.1,0.00915,2e-05,1.0543]
[1780194970857,30.71,73822.45,773.1,0.00914,2e-05,1.05397]
[1780194971416,30.71,73823.07,773.1,0.00915,2e-05,1.05516]
[1780194976450,30.71,73829.49,773.1,0.00928,2e-05,1.06747]
[1780194981485,30.71,73829.88,773.1,0.00928,2e-05,1.06823]
[1780194986520,30.71,73830.31,773.1,0.00929,2e-05,1.06906]
[1780194991555,30.71,73830.43,773.1,0.00928,2e-05,1.06729]
[1780194996590,30.71,73831.07,773.1,0.00929,2e-05,1.06853]
[1780195001625,30.71,73837.03,773.1,0.0094,2e-05,1.08008]
[1780195006661,30.71,73833.2,773.1,0.00933,2e-05,1.07264]
[1780195013710,30.71,73833.07,773.1,0.00933,2e-05,1.07239]
[1780195018745,30.71,73828.72,773.1,0.00924,2e-05,1.064]
[1780195023780,30.71,73828.59,773.1,0.00924,2e-05,1.06375]
[1780195028815,30.71,73826.29,773.1,0.0092,2e-05,1.05934]
[1780195033850,30.71,73825.58,773.1,0.00919,2e-05,1.05798]
[1780195038885,30.71,73825.56,773.1,0.00918,2e-05,1.05794]
[1780195044322,30.71,73832.37,773.1,0.00931,2e-05,1.07104]
[1780195044927,30.71,73832.64,773.1,0.00932,2e-05,1.07156]
[1780195050969,30.71,73833.81,773.1,0.00934,2e-05,1.07383]
[1780195056105,30.71,73832.78,773.1,0.0093,2e-05,1.06983]
[1780195056207,30.71,73832.89,773.1,0.00931,2e-05,1.07005]
[1780195058360,30.71,73833.14,773.1,0.00931,2e-05,1.07053]
[1780195058461,30.71,73833.14,773.1,0.00931,2e-05,1.07053]
[1780195061007,30.71,73833.1,773.1,0.00931,2e-05,1.07045]
[1780195061080,30.71,73833.1,773.1,0.00931,2e-05,1.07045]
[1780195067086,30.71,73832.91,773.1,0.00931,2e-05,1.07008]
[1780195073128,30.71,73836.05,773.1,0.00937,2e-05,1.07617]
[1780195078163,30.71,73840.6,773.1,0.00946,2e-05,1.08503]
[1780195083198,30.71,73841.34,773.1,0.00947,2e-05,1.08648]
[1780195088233,30.71,73840.96,773.1,0.00946,2e-05,1.08573]
[1780195093268,30.71,73840.97,773.1,0.00946,2e-05,1.08575]
[1780195098303,30.71,73840.26,773.1,0.00945,2e-05,1.08437]
[1780195103339,30.71,73839.58,773.1,0.00944,2e-05,1.08304]
[1780195108374,30.71,73840.08,773.1,0.00945,2e-05,1.08401]
[1780195110106,30.71,73840.08,773.1,0.00945,2e-05,1.08401]
[1780195110387,30.71,73840.16,773.1,0.00945,2e-05,1.08417]
[1780195114424,30.71,73829.26,773.1,0.00922,2e-05,1.06106]
[1780195115316,30.71,73829.26,773.1,0.00922,2e-05,1.06106]
[1780195115430,30.71,73828.81,773.1,0.00921,2e-05,1.0602]
[1780195120291,30.71,73828.83,773.1,0.00921,2e-05,1.06024]
[1780195120466,30.71,73829.57,773.1,0.00923,2e-05,1.06166]
[1780195125502,30.71,73831.69,773.1,0.00927,2e-05,1.06573]
[1780195130537,30.71,73831.53,773.1,0.00926,2e-05,1.06543]
[1780195133142,30.71,73833.94,773.1,0.00931,2e-05,1.07008]
[1780195133558,30.71,73836.56,773.1,0.00936,2e-05,1.07515]
[1780195138593,30.71,73835.9,773.1,0.00935,2e-05,1.07387]
[1780195142442,30.71,73835.87,773.1,0.00935,2e-05,1.07381]
[1780195142621,30.71,73836.17,773.1,0.00935,2e-05,1.07439]
[1780195144494,30.71,73834.63,773.1,0.00932,2e-05,1.07141]
[1780195144515,30.71,73834.63,773.1,0.00932,2e-05,1.07141]
[1780195144538,30.71,73834.63,773.1,0.00932,2e-05,1.07141]
[1780195152691,30.71,73831.12,773.1,0.00926,2e-05,1.06464]
[1780195157726,30.71,73836.36,773.1,0.00936,2e-05,1.07476]
[1780195161714,30.71,73837.49,773.1,0.00938,2e-05,1.07696]
[1780195163206,30.71,73839.27,773.1,0.00941,2e-05,1.08042]
[1780195163768,30.71,73840.43,773.1,0.00943,2e-05,1.08268]
[1780195168803,30.71,73841.88,773.1,0.00946,2e-05,1.08551]
[1780195173838,30.71,73841.63,773.1,0.00944,2e-05,1.08301]
[1780195178873,30.71,73842.45,773.1,0.00946,2e-05,1.08461]
[1780195183909,30.71,73843.7,773.1,0.00948,2e-05,1.08706]
[1780195188944,30.71,73842.37,773.1,0.00946,2e-05,1.08445]
[1780195193979,30.71,73839.75,773.1,0.0094,2e-05,1.07934]
[1780195199014,30.71,73836.9,773.1,0.00935,2e-05,1.07381]
[1780195204049,30.71,73833.08,773.1,0.00928,2e-05,1.06642]
[1780195209084,30.71,73832.2,773.1,0.00926,2e-05,1.06472]
[1780195214122,30.71,73834.05,773.1,0.0093,2e-05,1.06829]
[1780195219157,30.71,73834.22,773.1,0.0093,2e-05,1.06862]
[1780195225199,30.71,73833.22,773.1,0.00928,2e-05,1.06669]
[1780195230237,30.71,73832.02,773.1,0.00926,2e-05,1.06438]
[1780195236278,30.71,73832.33,773.1,0.00925,2e-05,1.06298]
[1780195241314,30.71,73837.11,773.1,0.00934,2e-05,1.07221]
[1780195246349,30.71,73838.94,773.1,0.00937,2e-05,1.07576]
[1780195249370,30.71,73852.63,773.1,0.00964,2e-05,1.10261]
[1780195254405,30.71,73858.84,773.1,0.00976,2e-05,1.11497]
[1780195259440,30.71,73860.03,773.1,0.00978,2e-05,1.11736]
[1780195264475,30.71,73860.46,773.1,0.00979,2e-05,1.11822]
[1780195270518,30.71,73860.33,773.1,0.00979,2e-05,1.11796]
[1780195277567,30.71,73857.24,773.1,0.00973,2e-05,1.11178]
[1780195282601,30.71,73853.72,773.1,0.00966,2e-05,1.10478]
[1780195287637,30.71,73843.63,773.1,0.00946,2e-05,1.0849]
[1780195291665,30.71,73834.11,773.1,0.00926,2e-05,1.06442]
[1780195296702,30.71,73834.14,773.1,0.00926,2e-05,1.06447]
[1780195301737,30.71,73833.98,773.1,0.00926,2e-05,1.06416]
[1780195306773,30.71,73827.87,773.1,0.00915,2e-05,1.05245]
[1780195311808,30.71,73821.11,773.1,0.00902,2e-05,1.03962]
[1780195317850,30.71,73823.45,773.1,0.00906,2e-05,1.04405]
[1780195322884,30.71,73824.23,773.1,0.00908,2e-05,1.04553]
[1780195327920,30.71,73827.07,773.1,0.00913,2e-05,1.05093]
[1780195332955,30.71,73831.12,773.1,0.00921,2e-05,1.05867]
[1780195333355,30.71,73831.12,773.1,0.00921,2e-05,1.05867]
[1780195333594,30.71,73831.12,773.1,0.00921,2e-05,1.05867]
[1780195334820,30.71,73833.21,773.1,0.00925,2e-05,1.06268]
[1780195334969,30.71,73832.79,773.1,0.00924,2e-05,1.06188]
[1780195340010,30.71,73832.19,773.1,0.00923,2e-05,1.06072]
[1780195342630,30.71,73833.09,773.1,0.00924,2e-05,1.06245]
[1780195343025,30.71,73832.78,773.1,0.00924,2e-05,1.06186]
[1780195348062,30.71,73832.84,773.1,0.00924,2e-05,1.06197]
[1780195354104,30.71,73832.03,773.1,0.00921,2e-05,1.05843]
[1780195359139,30.71,73832.12,773.1,0.00921,2e-05,1.0586]
[1780195365181,30.71,73832.13,773.1,0.00921,2e-05,1.05862]
[1780195370216,30.71,73832.66,773.1,0.00922,2e-05,1.05964]
[1780195375251,30.71,73844.44,773.1,0.00944,2e-05,1.08244]
[1780195378280,30.71,73855.12,773.1,0.00965,2e-05,1.10346]
[1780195383315,30.71,73857.84,773.1,0.00971,2e-05,1.10887]
[1780195388350,30.71,73858.13,773.1,0.00971,2e-05,1.10945]
[1780195393385,30.71,73858.68,773.1,0.00972,2e-05,1.11054]
[1780195398420,30.71,73858.3,773.1,0.00972,2e-05,1.10978]
[1780195401441,30.71,73847.26,773.1,0.0095,2e-05,1.08796]
[1780195406476,30.71,73846.63,773.1,0.00949,2e-05,1.08673]
[1780195411511,30.71,73846.86,773.1,0.00947,2e-05,1.08515]
[1780195416546,30.71,73845.85,773.1,0.00945,2e-05,1.08318]
[1780195421581,30.71,73844.03,773.1,0.00942,2e-05,1.07962]
[1780195426616,30.71,73843.28,773.1,0.0094,2e-05,1.07816]
[1780195432658,30.71,73843.99,773.1,0.00942,2e-05,1.07955]
[1780195437693,30.71,73847.73,773.1,0.00949,2e-05,1.08686]
[1780195442728,30.71,73847.16,773.1,0.00948,2e-05,1.08574]
[1780195447763,30.71,73847.61,773.1,0.00949,2e-05,1.08662]
[1780195452798,30.71,73849.84,773.1,0.00953,2e-05,1.091]
[1780195457833,30.71,73848.6,773.1,0.00951,2e-05,1.08856]
[1780195462868,30.71,73855.03,773.1,0.00963,2e-05,1.10124]
[1780195467903,30.71,73859.22,773.1,0.00972,2e-05,1.10956]
[1780195472938,30.71,73859.16,773.1,0.0097,2e-05,1.10739]
[1780195478980,30.71,73862.66,773.1,0.00977,2e-05,1.11437]
[1780195487036,30.71,73864.25,773.1,0.0098,2e-05,1.11756]
[1780195492345,30.71,73866.8,773.1,0.00985,2e-05,1.12268]
[1780195493078,30.71,73866.29,773.1,0.00984,2e-05,1.12165]
[1780195498113,30.71,73862.6,773.1,0.00977,2e-05,1.11425]
[1780195503148,30.71,73866.1,773.1,0.00984,2e-05,1.12127]
[1780195509704,30.71,73866.0,773.1,0.00983,2e-05,1.12107]
[1780195509805,30.71,73866.0,773.1,0.00983,2e-05,1.12107]
[1780195515957,30.71,73866.14,773.1,0.00984,2e-05,1.12135]
[1780195516239,30.71,73866.36,773.1,0.00984,2e-05,1.12179]
[1780195521274,30.71,73867.55,773.1,0.00986,2e-05,1.12419]
[1780195524971,30.71,73866.89,773.1,0.00985,2e-05,1.12286]
[1780195525020,30.71,73866.89,773.1,0.00985,2e-05,1.12286]
[1780195530337,30.71,73867.06,773.1,0.00986,2e-05,1.1232]
[1780195536379,30.71,73867.34,773.1,0.00984,2e-05,1.12169]
[1780195541414,30.71,73867.17,773.1,0.00984,2e-05,1.12135]
[1780195543429,30.71,73852.01,773.1,0.00954,2e-05,1.0912]
[1780195545340,30.71,73845.22,773.1,0.00941,2e-05,1.07791]
[1780195545443,30.71,73846.56,773.1,0.00943,2e-05,1.08052]
[1780195547458,30.71,73832.97,773.1,0.00917,2e-05,1.05427]
[1780195552491,30.71,73835.98,773.1,0.00923,2e-05,1.06004]
[1780195553826,30.71,73835.98,773.1,0.00923,2e-05,1.06004]
[1780195553834,30.71,73835.98,773.1,0.00923,2e-05,1.06004]
[1780195553927,30.71,73836.71,773.1,0.00925,2e-05,1.06144]
[1780195559542,30.71,73836.35,773.1,0.00924,2e-05,1.06075]
[1780195564577,30.71,73843.07,773.1,0.00937,2e-05,1.07373]
[1780195569612,30.71,73840.67,773.1,0.00932,2e-05,1.06908]
[1780195574647,30.71,73840.53,773.1,0.00932,2e-05,1.06881]
[1780195579684,30.71,73843.48,773.1,0.00937,2e-05,1.07453]
[1780195585727,30.71,73844.51,773.1,0.00939,2e-05,1.07653]
[1780195591771,30.71,73845.26,773.1,0.00939,2e-05,1.07597]
[1780195596813,30.71,73843.5,773.1,0.00936,2e-05,1.07255]
[1780195599456,30.71,73843.43,773.1,0.00936,2e-05,1.07242]
[1780195599510,30.71,73843.54,773.1,0.00936,2e-05,1.07263]
[1780195604870,30.71,73843.63,773.1,0.00936,2e-05,1.07281]
[1780195609905,30.71,73848.18,773.1,0.00945,2e-05,1.08167]
[1780195614940,30.71,73846.48,773.1,0.00942,2e-05,1.07835]
[1780195619975,30.71,73845.35,773.1,0.00939,2e-05,1.07615]
[1780195625013,30.71,73844.75,773.1,0.00938,2e-05,1.07498]
[1780195627024,30.71,73860.23,773.1,0.00968,2e-05,1.10541]
[1780195639108,30.71,73861.28,773.1,0.0097,2e-05,1.1075]
[1780195644165,30.71,73867.21,773.1,0.00982,2e-05,1.11936]
[1780195649200,30.71,73865.15,773.1,0.00978,2e-05,1.11523]
[1780195654235,30.71,73863.38,773.1,0.00973,2e-05,1.10963]
[1780195659270,30.71,73858.78,773.1,0.00964,2e-05,1.10048]
[1780195664305,30.71,73857.24,773.1,0.00961,2e-05,1.09744]
[1780195669340,30.71,73856.93,773.1,0.0096,2e-05,1.09682]
[1780195672620,30.71,73857.02,773.1,0.0096,2e-05,1.097]
[1780195672721,30.71,73857.02,773.1,0.0096,2e-05,1.097]
[1780195679410,30.71,73857.49,773.1,0.00961,2e-05,1.09793]
[1780195690487,30.71,73857.92,773.1,0.00962,2e-05,1.09878]
[1780195695522,30.71,73858.73,773.1,0.00964,2e-05,1.10039]
[1780195700557,30.71,73861.52,773.1,0.00969,2e-05,1.10592]
[1780195701242,30.71,73861.52,773.1,0.00969,2e-05,1.10592]
[1780195710627,30.71,73861.34,773.1,0.00969,2e-05,1.10557]
[1780195717676,30.71,73861.07,773.1,0.00967,2e-05,1.10298]
[1780195718998,30.71,73861.07,773.1,0.00967,2e-05,1.10298]
[1780195719099,30.71,73860.63,773.1,0.00966,2e-05,1.1021]
[1780195724175,30.71,73857.55,773.1,0.0096,2e-05,1.09601]
[1780195724276,30.71,73850.94,773.1,0.00947,2e-05,1.08301]
[1780195729767,30.71,73850.81,773.1,0.00946,2e-05,1.08276]
[1780195734803,30.71,73852.33,773.1,0.00949,2e-05,1.08574]
[1780195741854,30.71,73855.48,773.1,0.00956,2e-05,1.09192]
[1780195747896,30.71,73861.02,773.1,0.00966,2e-05,1.10288]
[1780195752931,30.71,73859.57,773.1,0.00964,2e-05,1.1]
[1780195755495,30.71,73858.91,773.1,0.00962,2e-05,1.0987]
[1780195755509,30.71,73858.91,773.1,0.00962,2e-05,1.0987]
[1780195755533,30.71,73858.91,773.1,0.00962,2e-05,1.0987]
[1780195763000,30.71,73862.74,773.1,0.0097,2e-05,1.1063]
[1780195768038,30.71,73862.22,773.1,0.00969,2e-05,1.10526]
[1780195774079,30.71,73861.62,773.1,0.00966,2e-05,1.10202]
[1780195780122,30.71,73861.83,773.1,0.00966,2e-05,1.10244]
[1780195785157,30.71,73862.46,773.1,0.00968,2e-05,1.10369]
[1780195790192,30.71,73870.97,773.1,0.00985,2e-05,1.1207]
[1780195795227,30.71,73874.55,773.1,0.00992,2e-05,1.12792]
[1780195801269,30.71,73873.94,773.1,0.00991,2e-05,1.12669]
[1780195806304,30.71,73867.37,773.1,0.00977,2e-05,1.11348]
[1780195811339,30.71,73867.25,773.1,0.00977,2e-05,1.11324]
[1780195816374,30.71,73870.78,773.1,0.00984,2e-05,1.12032]
[1780195821409,30.71,73870.5,773.1,0.00984,2e-05,1.11976]
[1780195826444,30.71,73869.93,773.1,0.00982,2e-05,1.11861]
[1780195831479,30.71,73870.87,773.1,0.00983,2e-05,1.11843]
[1780195836514,30.71,73882.08,773.1,0.01005,2e-05,1.14113]
[1780195841549,30.71,73890.0,773.1,0.01022,2e-05,1.1574]
[1780195846584,30.71,73889.89,773.1,0.01021,2e-05,1.15717]
[1780195851619,30.71,73883.32,773.1,0.01008,2e-05,1.14366]
[1780195856654,30.71,73877.23,773.1,0.00995,2e-05,1.13126]
[1780195861689,30.71,73876.81,773.1,0.00995,2e-05,1.13041]
[1780195866725,30.71,73878.25,773.1,0.00997,2e-05,1.13333]
[1780195871760,30.71,73879.26,773.1,0.01,2e-05,1.13538]
[1780195876795,30.71,73878.8,773.1,0.00999,2e-05,1.13445]
[1780195881830,30.71,73884.5,773.1,0.0101,2e-05,1.14608]
[1780195886865,30.71,73890.94,773.1,0.01024,2e-05,1.15934]
[1780195891900,30.71,73891.11,773.1,0.01022,2e-05,1.15757]
[1780195894921,30.71,73878.05,773.1,0.00995,2e-05,1.13083]
[1780195900963,30.71,73874.77,773.1,0.00989,2e-05,1.1242]
[1780195906069,30.71,73874.82,773.1,0.00989,2e-05,1.1243]
[1780195912050,30.71,73875.59,773.1,0.0099,2e-05,1.12586]
[1780195917086,30.71,73882.71,773.1,0.01005,2e-05,1.14031]
[1780195921115,30.71,73894.09,773.1,0.01028,2e-05,1.16374]
[1780195927157,30.71,73898.65,773.1,0.01038,2e-05,1.17323]
[1780195932192,30.71,73900.04,773.1,0.01041,2e-05,1.17614]
[1780195937231,30.71,73907.7,773.1,0.01057,2e-05,1.19226]
[1780195942266,30.71,73916.52,773.1,0.01076,2e-05,1.21104]
[1780195947301,30.71,73917.65,773.1,0.01078,2e-05,1.21346]
[1780195952336,30.71,73919.5,773.1,0.01081,2e-05,1.21524]
[1780195957371,30.71,73918.65,773.1,0.01079,2e-05,1.21341]
[1780195962406,30.71,73923.45,773.1,0.01089,2e-05,1.22375]
[1780195964420,30.71,73935.78,773.1,0.01117,2e-05,1.25064]
[1780195969455,30.71,73937.66,773.1,0.01121,2e-05,1.25478]
[1780195976505,30.71,73933.29,773.1,0.01111,2e-05,1.24517]
[1780195981540,30.71,73930.9,773.1,0.01106,2e-05,1.23994]
[1780195986574,30.71,73930.17,773.1,0.01104,2e-05,1.23835]
[1780195991610,30.71,73923.84,773.1,0.0109,2e-05,1.2246]
[1780195996646,30.71,73923.12,773.1,0.01089,2e-05,1.22304]
[1780196001681,30.71,73928.38,773.1,0.011,2e-05,1.23445]
[1780196006716,30.71,73926.36,773.1,0.01096,2e-05,1.23005]
[1780196011751,30.71,73925.32,773.1,0.01091,2e-05,1.22559]
[1780196016786,30.71,73921.59,773.1,0.01083,2e-05,1.21754]
[1780196021821,30.71,73921.61,773.1,0.01083,2e-05,1.21758]
[1780196027863,30.71,73912.03,773.1,0.01063,2e-05,1.19709]
[1780196032898,30.71,73903.55,773.1,0.01044,2e-05,1.17919]
[1780196037933,30.71,73894.89,773.1,0.01026,2e-05,1.16113]
[1780196041961,30.71,73907.62,773.1,0.01053,2e-05,1.18775]
[1780196044982,30.71,73920.96,773.1,0.01082,2e-05,1.21618]
[1780196049010,30.71,73904.04,773.1,0.01046,2e-05,1.18022]
[1780196054045,30.71,73901.0,773.1,0.01039,2e-05,1.17385]
[1780196059079,30.71,73907.72,773.1,0.01053,2e-05,1.18797]
[1780196064115,30.71,73909.33,773.1,0.01057,2e-05,1.19137]
[1780196070158,30.71,73908.53,773.1,0.01055,2e-05,1.18968]
[1780196075200,30.71,73899.87,773.1,0.01035,2e-05,1.16935]
[1780196076204,30.71,73888.12,773.1,0.0101,2e-05,1.14506]
[1780196081239,30.71,73884.66,773.1,0.01003,2e-05,1.13799]
[1780196086275,30.71,73886.44,773.1,0.01007,2e-05,1.14162]
[1780196091309,30.71,73885.11,773.1,0.01004,2e-05,1.1389]
[1780196096345,30.71,73887.4,773.1,0.01009,2e-05,1.14358]
[1780196101380,30.71,73875.95,773.1,0.00986,2e-05,1.12034]
[1780196107423,30.71,73871.37,773.1,0.00977,2e-05,1.11115]
[1780196112445,30.71,73870.33,773.1,0.00974,2e-05,1.10907]
[1780196122536,30.71,73875.19,773.1,0.00984,2e-05,1.11881]
[1780196127570,30.71,73875.78,773.1,0.00985,2e-05,1.12]
[1780196132606,30.71,73880.92,773.1,0.00994,2e-05,1.12829]
[1780196137641,30.71,73882.0,773.1,0.00996,2e-05,1.13048]
[1780196143851,30.71,73881.47,773.1,0.00995,2e-05,1.1294]
[1780196149725,30.71,73896.28,773.1,0.01026,2e-05,1.15975]
[1780196154760,30.71,73904.62,773.1,0.01043,2e-05,1.17713]
[1780196159795,30.71,73913.1,773.1,0.01061,2e-05,1.19501]
[1780196164831,30.71,73919.15,773.1,0.01074,2e-05,1.2079]
[1780196169866,30.71,73918.77,773.1,0.01073,2e-05,1.20709]
[1780196173693,30.71,73918.82,773.1,0.01073,2e-05,1.2072]
[1780196173894,30.71,73922.97,773.1,0.01083,2e-05,1.2161]
[1780196174099,30.71,73922.97,773.1,0.01083,2e-05,1.2161]
[1780196174901,30.71,73930.8,773.1,0.011,2e-05,1.23305]
[1780196179936,30.71,73931.41,773.1,0.01101,2e-05,1.23438]
[1780196184971,30.71,73938.78,773.1,0.01118,2e-05,1.25051]
[1780196190010,30.71,73939.63,773.1,0.01119,2e-05,1.25238]
[1780196194042,30.71,73960.7,773.1,0.01166,2e-05,1.2972]
[1780196199146,30.71,73966.14,773.1,0.01178,2e-05,1.30958]
[1780196205119,30.71,73965.48,773.1,0.01177,2e-05,1.30808]
[1780196210154,30.71,73970.81,773.1,0.01189,2e-05,1.32029]
[1780196215189,30.71,73983.79,773.1,0.01221,2e-05,1.3504]
[1780196220224,30.71,73983.86,773.1,0.01221,2e-05,1.35057]
[1780196225259,30.71,73978.56,773.1,0.01208,2e-05,1.3382]
[1780196230294,30.71,73973.69,773.1,0.01196,2e-05,1.32692]
[1780196235329,30.71,73972.47,773.1,0.01193,2e-05,1.32411]
[1780196240364,30.71,73974.34,773.1,0.01198,2e-05,1.32842]
[1780196245521,30.71,73973.34,773.1,0.01195,2e-05,1.32611]
[1780196248443,30.71,73984.67,773.1,0.01223,2e-05,1.35246]
[1780196253472,30.71,73982.8,773.1,0.01216,2e-05,1.34572]
[1780196262627,30.71,73979.49,773.1,0.01208,2e-05,1.33801]
[1780196268571,30.71,73979.54,773.1,0.01208,2e-05,1.33813]
[1780196273607,30.71,73984.72,773.1,0.01221,2e-05,1.35021]
[1780196278642,30.71,73986.0,773.1,0.01224,2e-05,1.35321]
[1780196283677,30.71,73991.07,773.1,0.01236,2e-05,1.36515]
[1780196288712,30.71,73995.65,773.1,0.01247,2e-05,1.376]
[1780196293747,30.71,73999.46,773.1,0.01257,2e-05,1.38508]
[1780196298782,30.71,74001.02,773.1,0.01261,2e-05,1.38881]
[1780196303817,30.71,74001.58,773.1,0.01262,2e-05,1.39015]
[1780196308855,30.71,73997.78,773.1,0.01253,2e-05,1.38107]
[1780196313895,30.71,73993.81,773.1,0.01241,2e-05,1.36924]
[1780196318926,30.71,73994.74,773.1,0.01243,2e-05,1.37144]
[1780196324033,30.71,73993.48,773.1,0.0124,2e-05,1.36846]
[1780196324211,30.71,73993.48,773.1,0.0124,2e-05,1.36846]
[1780196324968,30.71,73993.26,773.1,0.01239,2e-05,1.36794]
[1780196325692,30.71,73993.26,773.1,0.01239,2e-05,1.36794]
[1780196326962,30.71,73993.31,773.1,0.0124,2e-05,1.36806]
[1780196327063,30.71,73993.31,773.1,0.0124,2e-05,1.36806]
[1780196331006,30.71,73986.34,773.1,0.01223,2e-05,1.35164]
[1780196331010,30.71,73985.67,773.1,0.01221,2e-05,1.35007]
[1780196331267,30.71,73985.67,773.1,0.01221,2e-05,1.35007]
[1780196332019,30.71,73984.67,773.1,0.01219,2e-05,1.34773]
[1780196337054,30.71,73983.75,773.1,0.01216,2e-05,1.34558]
[1780196342089,30.71,73983.58,773.1,0.01216,2e-05,1.34518]
[1780196348131,30.71,73984.01,773.1,0.01217,2e-05,1.34619]
[1780196355180,30.71,73985.27,773.1,0.0122,2e-05,1.34914]
[1780196360215,30.71,73988.41,773.1,0.01228,2e-05,1.3565]
[1780196365250,30.71,73986.65,773.1,0.01223,2e-05,1.35237]
[1780196366497,30.71,73986.24,773.1,0.01222,2e-05,1.35141]
[1780196366512,30.71,73986.24,773.1,0.01222,2e-05,1.35141]
[1780196366540,30.71,73986.24,773.1,0.01222,2e-05,1.35141]
[1780196376328,30.71,73975.32,773.1,0.01194,2e-05,1.32367]
[1780196381363,30.71,73972.85,773.1,0.01188,2e-05,1.31799]
[1780196386398,30.71,73976.76,773.1,0.01197,2e-05,1.32699]
[1780196391433,30.71,73984.97,773.1,0.01217,2e-05,1.34607]
[1780196396468,30.71,73987.84,773.1,0.01224,2e-05,1.35279]
[1780196401503,30.71,73988.76,773.1,0.01226,2e-05,1.35495]
[1780196405531,30.71,74014.86,773.1,0.01291,3e-05,1.41737]
[1780196407077,30.71,74014.86,773.1,0.01291,3e-05,1.41737]
[1780196407152,30.71,74023.98,773.1,0.01315,3e-05,1.43971]
[1780196407696,30.71,74023.98,773.1,0.01315,3e-05,1.43971]
[1780196409479,30.71,74036.01,773.1,0.01346,3e-05,1.46961]
[1780196410140,30.71,74036.01,773.1,0.01346,3e-05,1.46961]
[1780196410252,30.71,74029.16,773.1,0.01328,3e-05,1.45252]
[1780196410375,30.71,74029.16,773.1,0.01328,3e-05,1.45252]
[1780196410566,30.71,74020.77,773.1,0.01306,3e-05,1.43181]
[1780196412201,30.71,74020.77,773.1,0.01306,3e-05,1.43181]
[1780196413322,30.71,74015.35,773.1,0.01293,3e-05,1.41856]
[1780196413587,30.71,74013.04,773.1,0.01287,3e-05,1.41294]
[1780196416281,30.71,74029.7,773.1,0.0133,3e-05,1.45386]
[1780196416811,30.71,74029.7,773.1,0.0133,3e-05,1.45386]
[1780196416844,30.71,74034.56,773.1,0.01342,3e-05,1.46598]
[1780196418365,30.71,74039.42,773.1,0.01355,3e-05,1.47817]
[1780196423403,30.71,74046.19,773.1,0.01373,3e-05,1.49529]
[1780196426428,30.71,74034.37,773.1,0.01342,3e-05,1.4655]
[1780196435752,30.71,74022.04,773.1,0.01308,3e-05,1.43247]
[1780196440791,30.71,74018.1,773.1,0.01297,3e-05,1.42282]
[1780196445826,30.71,74016.07,773.1,0.01292,3e-05,1.41787]
[1780196450861,30.71,74017.44,773.1,0.01296,3e-05,1.42121]
[1780196455896,30.71,74011.78,773.1,0.01281,3e-05,1.40745]
[1780196460834,30.71,74011.95,773.1,0.01282,3e-05,1.40786]
[1780196461503,30.71,74012.24,773.1,0.01283,3e-05,1.40856]
[1780196466980,30.71,74011.46,773.1,0.01281,3e-05,1.40667]
[1780196471186,30.71,74009.51,773.1,0.01276,3e-05,1.40196]
[1780196477053,30.71,74006.57,773.1,0.01268,3e-05,1.39488]
[1780196482109,30.71,74006.75,773.1,0.01269,3e-05,1.39531]
[1780196487144,30.71,74006.13,773.1,0.01267,3e-05,1.39382]
[1780196492179,30.71,74007.27,773.1,0.01268,3e-05,1.39414]
[1780196498221,30.71,74007.49,773.1,0.01268,3e-05,1.39467]
[1780196508291,30.71,73999.25,773.1,0.01248,2e-05,1.37496]
[1780196513326,30.71,73998.12,773.1,0.01245,2e-05,1.37228]
[1780196519368,30.71,74008.07,773.1,0.0127,3e-05,1.39606]
[1780196524403,30.71,74009.96,773.1,0.01275,3e-05,1.40062]
[1780196526417,30.71,74020.09,773.1,0.013,3e-05,1.42523]
[1780196536487,30.71,74020.48,773.1,0.01301,3e-05,1.42618]
[1780196542529,30.71,74021.7,773.1,0.01305,3e-05,1.42917]
[1780196547564,30.71,74025.36,773.1,0.01314,3e-05,1.43817]
[1780196556629,30.71,74023.37,773.1,0.01307,3e-05,1.4308]
[1780196561666,30.71,74026.39,773.1,0.01314,3e-05,1.43823]
[1780196566701,30.71,74028.06,773.1,0.01319,3e-05,1.44235]
[1780196571736,30.71,74023.17,773.1,0.01306,3e-05,1.43031]
[1780196576771,30.71,74027.27,773.1,0.01317,3e-05,1.4404]
[1780196581806,30.71,74027.53,773.1,0.01317,3e-05,1.44104]
[1780196582858,30.71,74027.53,773.1,0.01317,3e-05,1.44104]
[1780196582901,30.71,74023.37,773.1,0.01307,3e-05,1.4308]
[1780196584372,30.71,74023.37,773.1,0.01307,3e-05,1.4308]
[1780196584473,30.71,74020.71,773.1,0.013,3e-05,1.42429]
[1780196585744,30.71,74017.54,773.1,0.01292,3e-05,1.41655]
[1780196590248,30.71,74016.36,773.1,0.01289,3e-05,1.41368]
[1780196590349,30.71,74016.3,773.1,0.01289,3e-05,1.41353]
[1780196591294,30.71,74016.3,773.1,0.01289,3e-05,1.41353]
[1780196591396,30.71,74016.32,773.1,0.01289,3e-05,1.41358]
[1780196597258,30.71,74015.73,773.1,0.01287,3e-05,1.41215]
[1780196597264,30.71,74015.73,773.1,0.01287,3e-05,1.41215]
[1780196597603,30.71,74015.86,773.1,0.01287,3e-05,1.41246]
[1780196600980,30.71,74016.92,773.1,0.0129,3e-05,1.41504]
[1780196601074,30.71,74016.82,773.1,0.0129,3e-05,1.4148]
[1780196601927,30.71,74016.82,773.1,0.0129,3e-05,1.4148]
[1780196601948,30.71,74016.81,773.1,0.0129,3e-05,1.41477]
[1780196605330,30.71,74015.45,773.1,0.01286,3e-05,1.41147]
[1780196605431,30.71,74014.68,773.1,0.01284,3e-05,1.4096]
[1780196610516,30.71,74014.86,773.1,0.01285,3e-05,1.41004]
[1780196613414,30.71,74012.7,773.1,0.01277,3e-05,1.40237]
[1780196613515,30.71,74012.7,773.1,0.01277,3e-05,1.40237]
[1780196618705,30.71,74012.04,773.1,0.01276,3e-05,1.40077]
[1780196619717,30.71,74012.1,773.1,0.01276,3e-05,1.40092]
[1780196625109,30.71,74012.81,773.1,0.01278,3e-05,1.40263]
[1780196630144,30.71,74008.61,773.1,0.01267,3e-05,1.39251]
[1780196635179,30.71,74018.7,773.1,0.01293,3e-05,1.41692]
[1780196640214,30.71,74013.73,773.1,0.0128,3e-05,1.40486]
[1780196645249,30.71,74008.42,773.1,0.01267,3e-05,1.39206]
[1780196650289,30.71,74006.29,773.1,0.01261,2e-05,1.38695]
[1780196653764,30.71,74005.06,773.1,0.01258,2e-05,1.384]
[1780196654317,30.71,74005.21,773.1,0.01259,2e-05,1.38436]
[1780196659352,30.71,74004.44,773.1,0.01257,2e-05,1.38252]
[1780196661377,30.71,74002.57,773.1,0.01252,2e-05,1.37806]
[1780196661388,30.71,74002.57,773.1,0.01252,2e-05,1.37806]
[1780196661471,30.71,74002.4,773.1,0.01252,2e-05,1.37766]
[1780196663825,30.71,73996.26,773.1,0.01236,2e-05,1.36309]
[1780196664455,30.71,73996.26,773.1,0.01236,2e-05,1.36309]
[1780196664504,30.71,73994.0,773.1,0.01231,2e-05,1.35776]
[1780196670431,30.71,73990.91,773.1,0.01223,2e-05,1.3505]
[1780196675464,30.71,73988.12,773.1,0.01214,2e-05,1.34161]
[1780196680500,30.71,73987.83,773.1,0.01214,2e-05,1.34093]
[1780196686541,30.71,73989.58,773.1,0.01218,2e-05,1.34502]
[1780196691575,30.71,73989.1,773.1,0.01217,2e-05,1.34389]
[1780196696611,30.71,73989.24,773.1,0.01217,2e-05,1.34422]
[1780196701647,30.71,73989.59,773.1,0.01218,2e-05,1.34504]
[1780196706681,30.71,73992.81,773.1,0.01226,2e-05,1.35258]
[1780196711717,30.71,73994.92,773.1,0.01231,2e-05,1.35755]
[1780196716753,30.71,73996.26,773.1,0.01234,2e-05,1.3607]
[1780196721790,30.71,73997.33,773.1,0.01237,2e-05,1.36323]
[1780196726823,30.71,73997.42,773.1,0.01237,2e-05,1.36344]
[1780196733872,30.71,73995.89,773.1,0.01231,2e-05,1.35745]
[1780196738907,30.71,73996.04,773.1,0.01232,2e-05,1.3578]
[1780196743942,30.71,73996.08,773.1,0.01232,2e-05,1.35789]
[1780196748978,30.71,73993.81,773.1,0.01226,2e-05,1.35255]
[1780196754013,30.71,73991.87,773.1,0.01221,2e-05,1.348]
[1780196762069,30.71,73989.13,773.1,0.01215,2e-05,1.3416]
[1780196767104,30.71,73992.94,773.1,0.01224,2e-05,1.35051]
[1780196773148,30.71,73994.5,773.1,0.01228,2e-05,1.35418]
[1780196778183,30.71,73994.07,773.1,0.01227,2e-05,1.35317]
[1780196783218,30.71,73991.57,773.1,0.01221,2e-05,1.3473]
[1780196789260,30.71,73991.22,773.1,0.0122,2e-05,1.34648]
[1780196794295,30.71,73986.51,773.1,0.01206,2e-05,1.33314]
[1780196799330,30.71,73985.63,773.1,0.01204,2e-05,1.3311]
[1780196805372,30.71,73987.32,773.1,0.01208,2e-05,1.33502]
[1780196810407,30.71,73988.23,773.1,0.01211,2e-05,1.33714]
[1780196815442,30.71,73990.47,773.1,0.01216,2e-05,1.34236]
[1780196820478,30.71,73991.67,773.1,0.01219,2e-05,1.34516]
[1780196823186,30.71,73984.67,773.1,0.01202,2e-05,1.32887]
[1780196823197,30.71,73984.67,773.1,0.01202,2e-05,1.32887]
[1780196823499,30.71,73981.87,773.1,0.01195,2e-05,1.3224]
[1780196824086,30.71,73981.87,773.1,0.01195,2e-05,1.3224]
[1780196824506,30.71,73980.91,773.1,0.01193,2e-05,1.32019]
[1780196829541,30.71,73981.08,773.1,0.01193,2e-05,1.32058]
[1780196834576,30.71,73981.2,773.1,0.01194,2e-05,1.32085]
[1780196839611,30.71,73981.78,773.1,0.01195,2e-05,1.32219]
[1780196844646,30.71,73980.93,773.1,0.01193,2e-05,1.32023]
[1780196845378,30.71,73980.93,773.1,0.01193,2e-05,1.32023]
[1780196845653,30.71,73980.74,773.1,0.01193,2e-05,1.31979]
[1780196847028,30.71,73980.68,773.1,0.01193,2e-05,1.31966]
[1780196855759,30.71,73980.27,773.1,0.0119,2e-05,1.31637]
[1780196860774,30.71,73978.54,773.1,0.01185,2e-05,1.3124]
[1780196865809,30.71,73978.79,773.1,0.01186,2e-05,1.31297]
[1780196870844,30.71,73977.5,773.1,0.01183,2e-05,1.31002]
[1780196875879,30.71,73979.03,773.1,0.01187,2e-05,1.31352]
[1780196881921,30.71,73986.84,773.1,0.01205,2e-05,1.33155]
[1780196886956,30.71,73989.05,773.1,0.01211,2e-05,1.33669]
[1780196891991,30.71,73989.15,773.1,0.01211,2e-05,1.33692]
[1780196897026,30.71,73989.22,773.1,0.01211,2e-05,1.33708]
[1780196902061,30.71,73993.64,773.1,0.01222,2e-05,1.3474]
[1780196910117,30.71,73993.49,773.1,0.01221,2e-05,1.34705]
[1780196915152,30.71,73994.35,773.1,0.01221,2e-05,1.34669]
[1780196920193,30.71,73994.05,773.1,0.01221,2e-05,1.34599]
[1780196925228,30.71,73993.98,773.1,0.0122,2e-05,1.34583]
[1780196930263,30.71,73992.69,773.1,0.01217,2e-05,1.34281]
[1780196938318,30.71,73992.56,773.1,0.01217,2e-05,1.34251]
[1780196943354,30.71,73993.7,773.1,0.0122,2e-05,1.34517]
[1780196949396,30.71,73991.68,773.1,0.01215,2e-05,1.34045]
[1780196954431,30.71,73990.44,773.1,0.01212,2e-05,1.33756]
[1780196959466,30.71,73977.3,773.1,0.0118,2e-05,1.30723]
[1780196961441,30.71,73977.39,773.1,0.01181,2e-05,1.30744]
[1780196961480,30.71,73977.32,773.1,0.0118,2e-05,1.30728]
[1780196966739,30.71,73976.89,773.1,0.01179,2e-05,1.30629]
[1780196972558,30.71,73977.53,773.1,0.01179,2e-05,1.30543]
[1780196977493,30.71,73978.41,773.1,0.01181,2e-05,1.30744]
[1780196977505,30.71,73978.41,773.1,0.01181,2e-05,1.30744]
[1780196977532,30.71,73978.41,773.1,0.01181,2e-05,1.30744]
[1780196981896,30.71,73990.85,773.1,0.01211,2e-05,1.33615]
[1780196987413,30.71,73990.66,773.1,0.0121,2e-05,1.33571]
[1780196992698,30.71,73991.43,773.1,0.01212,2e-05,1.3375]
[1780196997733,30.71,73991.38,773.1,0.01212,2e-05,1.33739]
[1780197002768,30.71,73989.27,773.1,0.01207,2e-05,1.33248]
[1780197007803,30.71,73985.4,773.1,0.01198,2e-05,1.32351]
[1780197011830,30.71,73974.47,773.1,0.01172,2e-05,1.29845]
[1780197016866,30.71,73985.41,773.1,0.01198,2e-05,1.32354]
[1780197021901,30.71,73988.22,773.1,0.01204,2e-05,1.33004]
[1780197027943,30.71,73994.54,773.1,0.0122,2e-05,1.34476]
[1780197032978,30.71,74003.26,773.1,0.01239,2e-05,1.36289]
[1780197038013,30.71,74003.66,773.1,0.0124,2e-05,1.36384]
[1780197043048,30.71,74000.24,773.1,0.01232,2e-05,1.35577]
[1780197044000,30.71,74000.24,773.1,0.01232,2e-05,1.35577]
[1780197044077,30.71,74000.24,773.1,0.01232,2e-05,1.35577]
[1780197055132,30.71,74000.97,773.1,0.01233,2e-05,1.35749]
[1780197061174,30.71,74000.38,773.1,0.01232,2e-05,1.3561]
[1780197066209,30.71,74001.9,773.1,0.01236,2e-05,1.35968]
[1780197071244,30.71,74004.53,773.1,0.01242,2e-05,1.3659]
[1780197074291,30.71,74004.69,773.1,0.01242,2e-05,1.36628]
[1780197074300,30.71,74004.69,773.1,0.01242,2e-05,1.36628]
[1780197074950,30.71,74004.69,773.1,0.01242,2e-05,1.36628]
[1780197074352,30.71,74005.52,773.1,0.01245,2e-05,1.36825]
[1780197075272,30.71,74004.79,773.1,0.01243,2e-05,1.36652]
[1780197080769,30.71,74006.5,773.1,0.01247,2e-05,1.37058]
[1780197087141,30.71,74017.21,773.1,0.01274,3e-05,1.39621]
[1780197092773,30.71,74020.72,773.1,0.0128,3e-05,1.40225]
[1780197098432,30.71,74020.35,773.1,0.01279,3e-05,1.40136]
[1780197103468,30.71,74019.64,773.1,0.01278,3e-05,1.39964]
[1780197111720,30.71,74019.63,773.1,0.01278,3e-05,1.39962]
[1780197117566,30.71,74019.8,773.1,0.01278,3e-05,1.40003]
[1780197123608,30.71,74020.22,773.1,0.01279,3e-05,1.40104]
[1780197128642,30.71,74021.77,773.1,0.01283,3e-05,1.4048]
[1780197136698,30.71,74021.51,773.1,0.01282,3e-05,1.40417]
[1780197141734,30.71,74012.56,773.1,0.0126,2e-05,1.38261]
[1780197146769,30.71,74005.99,773.1,0.01244,2e-05,1.36696]
[1780197152813,30.71,74005.97,773.1,0.01241,2e-05,1.36451]
[1780197157848,30.71,74013.02,773.1,0.01259,2e-05,1.3813]
[1780197163255,30.71,74012.81,773.1,0.01258,2e-05,1.38079]
[1780197163261,30.71,74012.81,773.1,0.01258,2e-05,1.38079]
[1780197163355,30.71,74012.81,773.1,0.01258,2e-05,1.38079]
[1780197168925,30.71,74013.02,773.1,0.01259,2e-05,1.3813]
[1780197174967,30.71,74020.67,773.1,0.01278,3e-05,1.39969]
[1780197180019,30.71,74019.93,773.1,0.01276,3e-05,1.3979]
[1780197186049,30.71,74018.07,773.1,0.01272,3e-05,1.39342]
[1780197188066,30.71,74007.02,773.1,0.01244,2e-05,1.367]
[1780197193102,30.71,74004.39,773.1,0.01238,2e-05,1.36077]
[1780197198137,30.71,74004.37,773.1,0.01237,2e-05,1.36073]
[1780197203172,30.71,74002.98,773.1,0.01234,2e-05,1.35745]
[1780197208207,30.71,74003.57,773.1,0.01235,2e-05,1.35884]
[1780197213242,30.71,74003.42,773.1,0.01233,2e-05,1.35609]
[1780197219284,30.71,74003.83,773.1,0.01234,2e-05,1.35706]
[1780197224319,30.71,74003.77,773.1,0.01234,2e-05,1.35692]
[1780197229354,30.71,74003.72,773.1,0.01234,2e-05,1.3568]
[1780197234390,30.71,74004.36,773.1,0.01235,2e-05,1.35831]
[1780197239425,30.71,74004.44,773.1,0.01236,2e-05,1.3585]
[1780197245076,30.71,74005.32,773.1,0.01238,2e-05,1.36058]
[1780197250502,30.71,74018.76,773.1,0.01271,3e-05,1.39264]
[1780197255537,30.71,74016.2,773.1,0.01265,3e-05,1.38649]
[1780197260572,30.71,74025.29,773.1,0.01288,3e-05,1.40844]
[1780197265606,30.71,74034.44,773.1,0.01311,3e-05,1.43081]
[1780197270642,30.71,74035.01,773.1,0.01313,3e-05,1.43222]
[1780197275677,30.71,74035.52,773.1,0.01312,3e-05,1.43099]
[1780197281719,30.71,74036.32,773.1,0.01314,3e-05,1.43296]
[1780197284391,30.71,74037.92,773.1,0.01318,3e-05,1.43691]
[1780197284740,30.71,74039.97,773.1,0.01323,3e-05,1.44198]
[1780197286458,30.71,74041.38,773.1,0.01327,3e-05,1.44547]
[1780197287642,30.71,74043.92,773.1,0.01334,3e-05,1.45178]
[1780197288150,30.71,74043.92,773.1,0.01334,3e-05,1.45178]
[1780197287761,30.71,74043.65,773.1,0.01333,3e-05,1.45111]
[1780197288768,30.71,74045.77,773.1,0.01339,3e-05,1.45639]
[1780197290236,30.71,74045.64,773.1,0.01338,3e-05,1.45607]
[1780197292899,30.71,74047.3,773.1,0.01343,3e-05,1.46022]
[1780197294609,30.71,74047.26,773.1,0.01343,3e-05,1.46012]
[1780197296314,30.71,74048.6,773.1,0.01346,3e-05,1.46347]
[1780197296545,30.71,74048.6,773.1,0.01346,3e-05,1.46347]
[1780197298437,30.71,74052.4,773.1,0.01356,3e-05,1.47301]
[1780197300387,30.71,74052.73,773.1,0.01357,3e-05,1.47385]
[1780197300852,30.71,74052.71,773.1,0.01357,3e-05,1.4738]
[1780197305888,30.71,74051.45,773.1,0.01354,3e-05,1.47062]
[1780197309991,30.71,74049.43,773.1,0.01348,3e-05,1.46555]
[1780197310003,30.71,74049.43,773.1,0.01348,3e-05,1.46555]
[1780197310092,30.71,74049.42,773.1,0.01348,3e-05,1.46553]
[1780197311250,30.71,74049.42,773.1,0.01348,3e-05,1.46553]
[1780197311351,30.71,74049.45,773.1,0.01348,3e-05,1.4656]
[1780197316964,30.71,74040.98,773.1,0.01326,3e-05,1.44448]
[1780197321999,30.71,74034.21,773.1,0.01308,3e-05,1.42777]
[1780197328045,30.71,74030.25,773.1,0.01298,3e-05,1.41807]
[1780197331066,30.71,74019.97,773.1,0.0127,3e-05,1.39069]
[1780197337108,30.71,74018.61,773.1,0.01267,3e-05,1.38742]
[1780197342143,30.71,74018.08,773.1,0.01265,3e-05,1.38615]
[1780197347178,30.71,74018.09,773.1,0.01265,3e-05,1.38617]
[1780197352214,30.71,74023.65,773.1,0.01279,3e-05,1.39957]
[1780197357249,30.71,74025.93,773.1,0.01285,3e-05,1.40509]
[1780197362283,30.71,74039.88,773.1,0.01321,3e-05,1.43926]
[1780197367829,30.71,74040.46,773.1,0.01322,3e-05,1.4407]
[1780197367918,30.71,74034.18,773.1,0.01306,3e-05,1.42522]
[1780197370008,30.71,74033.58,773.1,0.01305,3e-05,1.42375]
[1780197370109,30.71,74032.9,773.1,0.01303,3e-05,1.42208]
[1780197379403,30.71,74031.82,773.1,0.013,3e-05,1.41944]
[1780197384438,30.71,74026.16,773.1,0.01286,3e-05,1.40565]
[1780197389473,30.71,74024.84,773.1,0.01282,3e-05,1.40245]
[1780197394508,30.71,74019.29,773.1,0.01266,3e-05,1.38662]
[1780197400550,30.71,74020.76,773.1,0.0127,3e-05,1.39015]
[1780197405585,30.71,74027.72,773.1,0.01287,3e-05,1.40698]
[1780197410620,30.71,74030.09,773.1,0.01293,3e-05,1.41275]
[1780197413779,30.71,74029.33,773.1,0.01292,3e-05,1.4109]
[1780197413880,30.71,74029.33,773.1,0.01292,3e-05,1.4109]
[1780197420691,30.71,74028.71,773.1,0.0129,3e-05,1.40939]
[1780197422044,30.71,74028.71,773.1,0.0129,3e-05,1.40939]
[1780197422145,30.71,74026.83,773.1,0.01285,3e-05,1.40482]
[1780197424386,30.71,74026.83,773.1,0.01285,3e-05,1.40482]
[1780197425288,30.71,74026.83,773.1,0.01285,3e-05,1.40482]
[1780197424722,30.71,74026.36,773.1,0.01284,3e-05,1.40368]
[1780197425729,30.71,74025.86,773.1,0.01283,3e-05,1.40247]
[1780197432778,30.71,74022.94,773.1,0.01275,3e-05,1.39541]
[1780197434593,30.71,74020.62,773.1,0.01269,3e-05,1.38982]
[1780197436265,30.71,74018.63,773.1,0.01264,3e-05,1.38504]
[1780197436364,30.71,74017.95,773.1,0.01263,3e-05,1.38341]
[1780197444193,30.71,74019.08,773.1,0.01266,3e-05,1.38612]
[1780197444200,30.71,74019.08,773.1,0.01266,3e-05,1.38612]
[1780197444221,30.71,74019.3,773.1,0.01266,3e-05,1.38664]
[1780197448531,30.71,74027.55,773.1,0.01287,3e-05,1.40657]
[1780197448890,30.71,74029.02,773.1,0.01291,3e-05,1.41014]
[1780197453925,30.71,74028.8,773.1,0.01288,3e-05,1.40715]
[1780197458960,30.71,74022.6,773.1,0.01272,3e-05,1.39215]
[1780197467017,30.71,74022.29,773.1,0.01272,3e-05,1.3914]
[1780197472052,30.71,74020.42,773.1,0.01267,3e-05,1.3869]
[1780197477087,30.71,74020.05,773.1,0.01266,3e-05,1.38601]
[1780197482122,30.71,74020.64,773.1,0.01267,3e-05,1.38743]
[1780197488167,30.71,74022.12,773.1,0.01271,3e-05,1.39099]
[1780197496223,30.71,74022.13,773.1,0.01271,3e-05,1.39102]
[1780197506293,30.71,74022.13,773.1,0.01271,3e-05,1.39102]
[1780197511328,30.71,74027.43,773.1,0.01282,3e-05,1.40137]
[1780197516364,30.71,74037.89,773.1,0.01309,3e-05,1.4269]
[1780197521400,30.71,74045.72,773.1,0.0133,3e-05,1.44625]
[1780197526435,30.71,74046.13,773.1,0.01331,3e-05,1.44726]
[1780197531470,30.71,74048.04,773.1,0.01336,3e-05,1.45202]
[1780197532297,30.71,74048.04,773.1,0.01336,3e-05,1.45202]
[1780197533068,30.71,74048.04,773.1,0.01336,3e-05,1.45202]
[1780197533169,30.71,74049.44,773.1,0.01339,3e-05,1.45551]
[1780197534858,30.71,74049.43,773.1,0.01339,3e-05,1.45548]
[1780197535407,30.71,74049.43,773.1,0.01339,3e-05,1.45548]
[1780197535467,30.71,74049.43,773.1,0.01339,3e-05,1.45548]
[1780197535480,30.71,74049.34,773.1,0.01339,3e-05,1.45526]
[1780197535488,30.71,74049.34,773.1,0.01339,3e-05,1.45526]
[1780197535498,30.71,74048.68,773.1,0.01337,3e-05,1.45361]
[1780197537000,30.71,74048.68,773.1,0.01337,3e-05,1.45361]
[1780197537101,30.71,74048.83,773.1,0.01338,3e-05,1.45399]
[1780197537989,30.71,74048.83,773.1,0.01338,3e-05,1.45399]
[1780197538012,30.71,74048.52,773.1,0.01337,3e-05,1.45321]
[1780197544009,30.71,74049.45,773.1,0.01339,3e-05,1.45553]
[1780197544098,30.71,74049.45,773.1,0.01339,3e-05,1.45553]
[1780197544109,30.71,74049.45,773.1,0.01339,3e-05,1.45553]
[1780197544111,30.71,74050.15,773.1,0.01341,3e-05,1.45728]
[1780197544539,30.71,74050.15,773.1,0.01341,3e-05,1.45728]
[1780197544561,30.71,74050.25,773.1,0.01342,3e-05,1.45753]
[1780197547093,30.71,74050.25,773.1,0.01342,3e-05,1.45753]
[1780197547098,30.71,74050.25,773.1,0.01342,3e-05,1.45753]
[1780197547218,30.71,74050.25,773.1,0.01342,3e-05,1.45753]
[1780197547317,30.71,74050.25,773.1,0.01342,3e-05,1.45753]
[1780197547858,30.71,74050.28,773.1,0.01342,3e-05,1.45761]
[1780197547887,30.71,74050.28,773.1,0.01342,3e-05,1.45761]
[1780197547938,30.71,74050.28,773.1,0.01342,3e-05,1.45761]
[1780197548178,30.71,74050.28,773.1,0.01342,3e-05,1.45761]
[1780197554632,30.71,74051.74,773.1,0.01345,3e-05,1.46126]
[1780197559667,30.71,74054.5,773.1,0.01353,3e-05,1.46819]
[1780197564702,30.71,74058.03,773.1,0.01362,3e-05,1.47708]
[1780197569737,30.71,74061.81,773.1,0.01372,3e-05,1.48665]
[1780197574772,30.71,74058.3,773.1,0.01361,3e-05,1.47523]
[1780197578146,30.71,74057.31,773.1,0.01358,3e-05,1.47273]
[1780197578206,30.71,74056.74,773.1,0.01357,3e-05,1.47129]
[1780197583125,30.71,74055.35,773.1,0.01353,3e-05,1.46779]
[1780197583226,30.71,74055.31,773.1,0.01353,3e-05,1.46769]
[1780197584451,30.71,74055.31,773.1,0.01353,3e-05,1.46769]
[1780197588427,30.71,74053.05,773.1,0.01347,3e-05,1.46202]
[1780197588497,30.71,74053.05,773.1,0.01347,3e-05,1.46202]
[1780197588523,30.71,74053.05,773.1,0.01347,3e-05,1.46202]
[1780197588528,30.71,74052.05,773.1,0.01344,3e-05,1.45952]
[1780197594912,30.71,74044.59,773.1,0.01324,3e-05,1.44094]
[1780197598374,30.71,74043.87,773.1,0.01323,3e-05,1.43916]
[1780197598380,30.71,74043.87,773.1,0.01323,3e-05,1.43916]
[1780197598475,30.71,74043.73,773.1,0.01322,3e-05,1.43881]
[1780197603370,30.71,74043.55,773.1,0.01322,3e-05,1.43837]
[1780197603403,30.71,74043.34,773.1,0.01321,3e-05,1.43785]
[1780197605298,30.71,74041.19,773.1,0.01316,3e-05,1.43254]
[1780197605399,30.71,74039.22,773.1,0.0131,3e-05,1.42769]
[1780197607257,30.71,74039.22,773.1,0.0131,3e-05,1.42769]
[1780197608307,30.71,74039.22,773.1,0.0131,3e-05,1.42769]
[1780197608323,30.71,74045.24,773.1,0.01326,3e-05,1.44255]
[1780197613201,30.71,74053.47,773.1,0.01348,3e-05,1.46307]
[1780197613246,30.71,74053.9,773.1,0.01349,3e-05,1.46415]
[1780197614544,30.71,74053.9,773.1,0.01349,3e-05,1.46415]
[1780197624202,30.71,74062.66,773.1,0.01372,3e-05,1.48626]
[1780197629237,30.71,74061.69,773.1,0.0137,3e-05,1.4838]
[1780197634272,30.71,74061.99,773.1,0.01368,3e-05,1.48202]
[1780197637102,30.71,74061.88,773.1,0.01368,3e-05,1.48174]
[1780197637292,30.71,74061.85,773.1,0.01368,3e-05,1.48166]
[1780197642328,30.71,74062.63,773.1,0.0137,3e-05,1.48364]
[1780197647363,30.71,74063.29,773.1,0.01372,3e-05,1.48531]
[1780197652398,30.71,74066.25,773.1,0.0138,3e-05,1.49284]
[1780197657433,30.71,74056.25,773.1,0.01353,3e-05,1.46753]
[1780197662468,30.71,74056.68,773.1,0.01354,3e-05,1.46861]
[1780197666226,30.71,74058.09,773.1,0.01358,3e-05,1.47216]
[1780197666235,30.71,74058.09,773.1,0.01358,3e-05,1.47216]
[1780197666496,30.71,74058.41,773.1,0.01359,3e-05,1.47297]
[1780197671531,30.71,74056.8,773.1,0.01354,3e-05,1.46891]
[1780197672899,30.71,74056.8,773.1,0.01354,3e-05,1.46891]
[1780197673545,30.71,74050.29,773.1,0.01337,3e-05,1.45261]
[1780197680594,30.71,74046.41,773.1,0.01327,3e-05,1.44295]
[1780197686154,30.71,74046.02,773.1,0.01326,3e-05,1.44199]
[1780197692678,30.71,74046.49,773.1,0.01325,3e-05,1.44065]
[1780197698218,30.71,74051.0,773.1,0.01337,3e-05,1.45186]
[1780197698224,30.71,74051.0,773.1,0.01337,3e-05,1.45186]
[1780197698320,30.71,74052.43,773.1,0.01341,3e-05,1.45543]
[1780197703759,30.71,74053.49,773.1,0.01343,3e-05,1.45808]
[1780197708794,30.71,74053.91,773.1,0.01345,3e-05,1.45913]
[1780197713829,30.71,74053.71,773.1,0.01344,3e-05,1.45863]
[1780197720878,30.71,74057.07,773.1,0.01353,3e-05,1.46706]
[1780197725913,30.71,74062.07,773.1,0.01366,3e-05,1.47967]
[1780197727978,30.71,74061.97,773.1,0.01366,3e-05,1.47942]
[1780197728217,30.71,74061.97,773.1,0.01366,3e-05,1.47942]
[1780197730058,30.71,74061.47,773.1,0.01365,3e-05,1.47815]
[1780197733239,30.71,74061.9,773.1,0.01366,3e-05,1.47924]
[1780197733247,30.71,74061.9,773.1,0.01366,3e-05,1.47924]
[1780197739004,30.71,74062.1,773.1,0.01366,3e-05,1.47975]
[1780197744040,30.71,74062.06,773.1,0.01366,3e-05,1.47965]
[1780197747099,30.71,74062.06,773.1,0.01366,3e-05,1.47965]
[1780197747477,30.71,74062.06,773.1,0.01366,3e-05,1.47965]
[1780197747483,30.71,74062.06,773.1,0.01366,3e-05,1.47965]
[1780197749408,30.71,74062.08,773.1,0.01366,3e-05,1.4797]
[1780197749898,30.71,74062.04,773.1,0.01366,3e-05,1.4796]
[1780197755117,30.71,74059.92,773.1,0.01358,3e-05,1.4717]
[1780197760152,30.71,74058.76,773.1,0.01355,3e-05,1.46878]
[1780197767201,30.71,74058.75,773.1,0.01355,3e-05,1.46875]
[1780197773243,30.71,74060.96,773.1,0.01361,3e-05,1.47432]
[1780197778279,30.71,74058.96,773.1,0.01356,3e-05,1.46928]
[1780197784321,30.71,74059.05,773.1,0.01356,3e-05,1.46951]
[1780197789356,30.71,74055.25,773.1,0.01346,3e-05,1.45997]
[1780197793295,30.71,74055.28,773.1,0.01346,3e-05,1.46004]
[1780197793465,30.71,74055.28,773.1,0.01346,3e-05,1.46004]
[1780197795260,30.71,74055.66,773.1,0.01347,3e-05,1.46099]
[1780197800433,30.71,74056.48,773.1,0.01349,3e-05,1.46305]
[1780197806475,30.71,74056.2,773.1,0.01348,3e-05,1.46235]
[1780197811512,30.71,74055.83,773.1,0.01345,3e-05,1.4589]
[1780197816547,30.71,74055.93,773.1,0.01345,3e-05,1.45915]
[1780197819141,30.71,74061.2,773.1,0.01359,3e-05,1.47239]
[1780197819335,30.71,74061.2,773.1,0.01359,3e-05,1.47239]
[1780197824605,30.71,74068.32,773.1,0.01379,3e-05,1.49044]
[1780197829639,30.71,74068.42,773.1,0.01379,3e-05,1.49069]
[1780197834674,30.71,74069.21,773.1,0.01381,3e-05,1.4927]
[1780197837928,30.71,74072.07,773.1,0.01389,3e-05,1.50001]
[1780197837937,30.71,74072.07,773.1,0.01389,3e-05,1.50001]
[1780197838498,30.71,74072.07,773.1,0.01389,3e-05,1.50001]
[1780197838998,30.71,74072.82,773.1,0.01391,3e-05,1.50193]
[1780197844746,30.71,74073.27,773.1,0.01392,3e-05,1.50309]
[1780197849780,30.71,74072.82,773.1,0.01391,3e-05,1.50193]
[1780197854816,30.71,74073.06,773.1,0.01392,3e-05,1.50255]
[1780197859853,30.71,74077.78,773.1,0.01404,3e-05,1.51468]
[1780197864888,30.71,74079.27,773.1,0.01409,3e-05,1.51853]
[1780197869923,30.71,74080.12,773.1,0.01411,3e-05,1.52073]
[1780197874958,30.71,74080.79,773.1,0.0141,3e-05,1.51987]
[1780197879992,30.71,74080.05,773.1,0.01408,3e-05,1.51795]
[1780197887042,30.71,74080.57,773.1,0.0141,3e-05,1.5193]
[1780197897112,30.71,74080.3,773.1,0.01409,3e-05,1.5186]
[1780197902147,30.71,74080.11,773.1,0.01409,3e-05,1.51811]
[1780197908189,30.71,74079.71,773.1,0.01407,3e-05,1.51708]
[1780197909361,30.71,74079.71,773.1,0.01407,3e-05,1.51708]
[1780197912089,30.71,74083.36,773.1,0.01418,3e-05,1.52653]
[1780197912639,30.71,74083.36,773.1,0.01418,3e-05,1.52653]
[1780197912885,30.71,74083.86,773.1,0.01419,3e-05,1.52783]
[1780197915679,30.71,74090.47,773.1,0.01437,3e-05,1.54507]
[1780197918733,30.71,74097.11,773.1,0.01456,3e-05,1.56255]
[1780197921813,30.71,74099.36,773.1,0.01463,3e-05,1.56851]
[1780197923840,30.71,74100.12,773.1,0.01465,3e-05,1.57052]
[1780197925846,30.71,74106.44,773.1,0.01483,3e-05,1.58737]
[1780197927705,30.71,74114.66,773.1,0.01507,3e-05,1.60949]
[1780197934374,30.71,74113.2,773.1,0.015,3e-05,1.60286]
[1780197940416,30.71,74111.56,773.1,0.01495,3e-05,1.59844]
[1780197941328,30.71,74111.56,773.1,0.01495,3e-05,1.59844]
[1780197942170,30.71,74109.24,773.1,0.01489,3e-05,1.5922]
[1780197950486,30.71,74105.66,773.1,0.01478,3e-05,1.58262]
[1780197955521,30.71,74106.14,773.1,0.0148,3e-05,1.5839]
[1780197960556,30.71,74103.57,773.1,0.01472,3e-05,1.57704]
[1780197963508,30.71,74102.53,773.1,0.01469,3e-05,1.57427]
[1780197965378,30.71,74102.53,773.1,0.01469,3e-05,1.57427]
[1780197970626,30.71,74106.48,773.1,0.01481,3e-05,1.58481]
[1780197975661,30.71,74108.64,773.1,0.01487,3e-05,1.59059]
[1780197981703,30.71,74105.99,773.1,0.01479,3e-05,1.5835]
[1780197982279,30.71,74105.99,773.1,0.01479,3e-05,1.5835]
[1780197982288,30.71,74105.99,773.1,0.01479,3e-05,1.5835]
[1780197995518,30.71,74101.55,773.1,0.01466,3e-05,1.57167]
[1780197996128,30.71,74101.55,773.1,0.01464,3e-05,1.56902]
[1780198005871,30.71,74102.12,773.1,0.01466,3e-05,1.57053]
[1780198009478,30.71,74102.12,773.1,0.01466,3e-05,1.57053]
[1780198012088,30.71,74102.12,773.1,0.01466,3e-05,1.57053]
[1780198019969,30.71,74102.24,773.1,0.01466,3e-05,1.57085]
[1780198029032,30.71,74101.37,773.1,0.01464,3e-05,1.56854]
[1780198037089,30.71,74101.49,773.1,0.01464,3e-05,1.56886]
[1780198042481,30.71,74102.01,773.1,0.01465,3e-05,1.57024]
[1780198048166,30.71,74101.84,773.1,0.01465,3e-05,1.56979]
[1780198058237,30.71,74092.76,773.1,0.01437,3e-05,1.5432]
[1780198063272,30.71,74084.27,773.1,0.01413,3e-05,1.52109]
[1780198069314,30.71,74082.92,773.1,0.01409,3e-05,1.51759]
[1780198074349,30.71,74079.54,773.1,0.014,3e-05,1.50887]
[1780198079384,30.71,74078.81,773.1,0.01398,3e-05,1.507]
[1780198082290,30.71,74080.86,773.1,0.01404,3e-05,1.51227]
[1780198082329,30.71,74080.86,773.1,0.01404,3e-05,1.51227]
[1780198082569,30.71,74080.86,773.1,0.01404,3e-05,1.51227]
[1780198082657,30.71,74080.86,773.1,0.01404,3e-05,1.51227]
[1780198083238,30.71,74080.54,773.1,0.01403,3e-05,1.51145]
[1780198083478,30.71,74080.54,773.1,0.01403,3e-05,1.51145]
[1780198089454,30.71,74080.03,773.1,0.01401,3e-05,1.51013]
[1780198094489,30.71,74080.47,773.1,0.01403,3e-05,1.51127]
[1780198099524,30.71,74081.09,773.1,0.01404,3e-05,1.51287]
[1780198104559,30.71,74081.22,773.1,0.01405,3e-05,1.5132]
[1780198109596,30.71,74080.74,773.1,0.01403,3e-05,1.51196]
[1780198114631,30.71,74080.59,773.1,0.01401,3e-05,1.50899]
[1780198120309,30.71,74080.0,773.1,0.01399,3e-05,1.50747]
[1780198120757,30.71,74080.0,773.1,0.01399,3e-05,1.50747]
[1780198120797,30.71,74080.0,773.1,0.01399,3e-05,1.50747]
[1780198121569,30.71,74080.0,773.1,0.01399,3e-05,1.50747]
[1780198123457,30.71,74080.14,773.1,0.01399,3e-05,1.50783]
[1780198123467,30.71,74080.14,773.1,0.01399,3e-05,1.50783]
[1780198123537,30.71,74080.14,773.1,0.01399,3e-05,1.50783]
[1780198123588,30.71,74080.14,773.1,0.01399,3e-05,1.50783]
[1780198123625,30.71,74080.14,773.1,0.01399,3e-05,1.50783]
[1780198124238,30.71,74080.14,773.1,0.01399,3e-05,1.50783]
[1780198125929,30.71,74080.14,773.1,0.01399,3e-05,1.50783]
[1780198125957,30.71,74080.14,773.1,0.01399,3e-05,1.50783]
[1780198125999,30.71,74080.14,773.1,0.01399,3e-05,1.50783]
[1780198126010,30.71,74080.14,773.1,0.01399,3e-05,1.50783]
[1780198129669,30.71,74079.91,773.1,0.01399,3e-05,1.50724]
[1780198130938,30.71,74079.91,773.1,0.01399,3e-05,1.50724]
[1780198140813,30.71,74083.25,773.1,0.01408,3e-05,1.51585]
[1780198143064,30.71,74084.3,773.1,0.01411,3e-05,1.51857]
[1780198152897,30.71,74092.55,773.1,0.01434,3e-05,1.54003]
[1780198157932,30.71,74092.52,773.1,0.01434,3e-05,1.53995]
[1780198164981,30.71,74093.13,773.1,0.01436,3e-05,1.54155]
[1780198169009,30.71,74103.89,773.1,0.01466,3e-05,1.56992]
[1780198174046,30.71,74108.25,773.1,0.01476,3e-05,1.57887]
[1780198179081,30.71,74107.32,773.1,0.01473,3e-05,1.57639]
[1780198184116,30.71,74103.4,773.1,0.01462,3e-05,1.56597]
[1780198189151,30.71,74103.51,773.1,0.01463,3e-05,1.56626]
[1780198194186,30.71,74102.03,773.1,0.01458,3e-05,1.56234]
[1780198199494,30.71,74102.45,773.1,0.0146,3e-05,1.56345]
[1780198199530,30.71,74102.45,773.1,0.0146,3e-05,1.56345]
[1780198205263,30.71,74100.96,773.1,0.01455,3e-05,1.55951]
[1780198210299,30.71,74088.03,773.1,0.01419,3e-05,1.52563]
[1780198215334,30.71,74084.57,773.1,0.01409,3e-05,1.51667]
[1780198220369,30.71,74084.15,773.1,0.01408,3e-05,1.51558]
[1780198225404,30.71,74083.62,773.1,0.01407,3e-05,1.51421]
[1780198231446,30.71,74083.08,773.1,0.01403,3e-05,1.51023]
[1780198236481,30.71,74082.44,773.1,0.01401,3e-05,1.50858]
[1780198244537,30.71,74082.37,773.1,0.01401,3e-05,1.5084]
[1780198247266,30.71,74082.64,773.1,0.01402,3e-05,1.50909]
[1780198256621,30.71,74082.12,773.1,0.014,3e-05,1.50775]
[1780198263670,30.71,74082.37,773.1,0.01401,3e-05,1.5084]
[1780198268707,30.71,74081.65,773.1,0.01399,3e-05,1.50655]
[1780198273742,30.71,74079.86,773.1,0.01394,3e-05,1.50195]
[1780198274798,30.71,74079.86,773.1,0.01394,3e-05,1.50195]
[1780198280033,30.71,74078.86,773.1,0.01391,3e-05,1.49938]
[1780198285826,30.71,74075.4,773.1,0.01382,3e-05,1.49054]
[1780198290861,30.71,74075.21,773.1,0.01381,3e-05,1.49005]
[1780198295896,30.71,74075.9,773.1,0.01381,3e-05,1.48924]
[1780198300931,30.71,74075.32,773.1,0.01379,3e-05,1.48776]
[1780198305966,30.71,74074.18,773.1,0.01376,3e-05,1.48486]
[1780198311001,30.71,74075.16,773.1,0.01379,3e-05,1.48736]
[1780198316036,30.71,74075.74,773.1,0.0138,3e-05,1.48883]
[1780198320754,30.71,74076.03,773.1,0.01381,3e-05,1.48957]
[1780198326106,30.71,74077.08,773.1,0.01384,3e-05,1.49225]
[1780198331141,30.71,74076.77,773.1,0.01383,3e-05,1.49146]
[1780198338189,30.71,74074.87,773.1,0.01378,3e-05,1.48662]
[1780198343226,30.71,74070.74,773.1,0.01367,3e-05,1.47613]
[1780198348261,30.71,74071.25,773.1,0.01368,3e-05,1.47742]
[1780198357324,30.71,74072.16,773.1,0.01369,3e-05,1.47718]
[1780198362359,30.71,74073.09,773.1,0.01371,3e-05,1.47953]
[1780198367394,30.71,74073.08,773.1,0.01371,3e-05,1.47951]
[1780198372429,30.71,74073.98,773.1,0.01373,3e-05,1.48179]
[1780198374388,30.71,74073.98,773.1,0.01373,3e-05,1.48179]
[1780198378471,30.71,74084.23,773.1,0.01401,3e-05,1.50801]
[1780198382605,30.71,74071.52,773.1,0.01367,3e-05,1.47555]
[1780198388541,30.71,74068.11,773.1,0.01358,3e-05,1.46694]
[1780198393575,30.71,74068.21,773.1,0.01358,3e-05,1.46719]
[1780198399618,30.71,74067.45,773.1,0.01356,3e-05,1.46528]
[1780198405142,30.71,74067.44,773.1,0.01356,3e-05,1.46525]
[1780198411703,30.71,74067.72,773.1,0.01354,3e-05,1.46342]
[1780198416738,30.71,74067.25,773.1,0.01353,3e-05,1.46224]
[1780198423788,30.71,74069.85,773.1,0.0136,3e-05,1.46878]
[1780198428823,30.71,74074.42,773.1,0.01372,3e-05,1.48035]
[1780198433858,30.71,74074.83,773.1,0.01373,3e-05,1.48139]
[1780198438893,30.71,74074.66,773.1,0.01373,3e-05,1.48096]
[1780198443929,30.71,74075.19,773.1,0.01374,3e-05,1.4823]
[1780198448963,30.71,74078.72,773.1,0.01384,3e-05,1.4913]
[1780198455008,30.71,74078.23,773.1,0.01383,3e-05,1.49005]
[1780198461047,30.71,74078.16,773.1,0.01382,3e-05,1.48987]
[1780198466083,30.71,74079.26,773.1,0.01385,3e-05,1.49268]
[1780198471118,30.71,74088.01,773.1,0.01407,3e-05,1.51257]
[1780198476153,30.71,74099.78,773.1,0.0144,3e-05,1.54321]
[1780198481188,30.71,74104.74,773.1,0.01454,3e-05,1.55627]
[1780198486223,30.71,74104.65,773.1,0.01454,3e-05,1.55603]
[1780198491258,30.71,74111.4,773.1,0.01473,3e-05,1.57393]
[1780198496293,30.71,74118.2,773.1,0.01493,3e-05,1.59214]
[1780198501328,30.71,74114.03,773.1,0.01481,3e-05,1.58095]
[1780198506363,30.71,74109.58,773.1,0.01468,3e-05,1.56909]
[1780198511398,30.71,74100.04,773.1,0.01441,3e-05,1.54389]
[1780198516433,30.71,74097.49,773.1,0.01434,3e-05,1.53721]
[1780198521467,30.71,74097.31,773.1,0.01433,3e-05,1.53674]
[1780198526504,30.71,74096.91,773.1,0.01432,3e-05,1.53569]
[1780198531538,30.71,74093.94,773.1,0.01421,3e-05,1.52533]
[1780198536574,30.71,74092.56,773.1,0.01418,3e-05,1.52175]
[1780198541610,30.71,74093.07,773.1,0.01419,3e-05,1.52307]
[1780198546645,30.71,74088.78,773.1,0.01407,3e-05,1.51196]
[1780198551687,30.71,74088.67,773.1,0.01407,3e-05,1.51167]
[1780198556722,30.71,74092.42,773.1,0.01417,3e-05,1.52138]
[1780198561757,30.71,74093.28,773.1,0.0142,3e-05,1.52362]
[1780198566792,30.71,74088.95,773.1,0.01407,3e-05,1.5124]
[1780198571827,30.71,74089.28,773.1,0.01408,3e-05,1.51325]
[1780198579883,30.71,74088.67,773.1,0.01407,3e-05,1.51167]
[1780198584919,30.71,74088.32,773.1,0.01406,3e-05,1.51077]
[1780198589953,30.71,74081.89,773.1,0.01388,3e-05,1.49425]
[1780198594990,30.71,74078.14,773.1,0.01376,3e-05,1.48211]
[1780198600031,30.71,74073.79,773.1,0.01364,3e-05,1.47108]
[1780198606067,30.71,74072.27,773.1,0.0136,3e-05,1.46724]
[1780198612109,30.71,74072.76,773.1,0.01361,3e-05,1.46848]
[1780198617144,30.71,74071.89,773.1,0.01359,3e-05,1.46629]
[1780198622179,30.71,74071.71,773.1,0.01358,3e-05,1.46583]
[1780198630235,30.71,74071.55,773.1,0.01358,3e-05,1.46543]
[1780198636277,30.71,74071.57,773.1,0.01358,3e-05,1.46548]
[1780198641312,30.71,74067.16,773.1,0.01346,3e-05,1.4544]
[1780198650374,30.71,74066.49,773.1,0.01344,3e-05,1.45272]
[1780198655410,30.71,74063.07,773.1,0.01333,3e-05,1.44166]
[1780198660444,30.71,74062.72,773.1,0.01332,3e-05,1.44079]
[1780198665480,30.71,74062.44,773.1,0.01331,3e-05,1.44009]
[1780198670515,30.71,74061.53,773.1,0.01329,3e-05,1.43783]
[1780198675550,30.71,74061.71,773.1,0.01329,3e-05,1.43828]
[1780198680585,30.71,74057.84,773.1,0.01319,3e-05,1.42869]
[1780198685620,30.71,74053.64,773.1,0.01308,3e-05,1.41835]
[1780198690655,30.71,74053.73,773.1,0.01308,3e-05,1.41857]
[1780198695690,30.71,74060.75,773.1,0.01327,3e-05,1.4359]
[1780198700725,30.71,74057.66,773.1,0.01319,3e-05,1.42825]
[1780198705759,30.71,74057.57,773.1,0.01318,3e-05,1.42803]
[1780198710795,30.71,74057.39,773.1,0.01318,3e-05,1.42758]
[1780198716837,30.71,74057.32,773.1,0.01316,3e-05,1.42491]
[1780198723886,30.71,74060.57,773.1,0.01324,3e-05,1.43294]
[1780198728922,30.71,74062.59,773.1,0.01329,3e-05,1.43795]
[1780198733958,30.71,74063.48,773.1,0.01332,3e-05,1.44016]
[1780198738992,30.71,74064.7,773.1,0.01335,3e-05,1.4432]
[1780198744029,30.71,74058.26,773.1,0.01318,3e-05,1.42723]
[1780198750072,30.71,74058.31,773.1,0.01318,3e-05,1.42735]
[1780198755107,30.71,74056.84,773.1,0.01314,3e-05,1.42372]
[1780198760142,30.71,74050.53,773.1,0.01298,3e-05,1.40824]
[1780198767191,30.71,74050.42,773.1,0.01298,3e-05,1.40797]
[1780198772226,30.71,74050.47,773.1,0.01296,3e-05,1.40561]
[1780198777267,30.71,74052.71,773.1,0.01301,3e-05,1.41109]
[1780198783309,30.71,74051.87,773.1,0.01299,3e-05,1.40903]
[1780198788344,30.71,74047.33,773.1,0.01287,3e-05,1.39797]
[1780198795393,30.71,74047.01,773.1,0.01287,3e-05,1.39719]
[1780198800428,30.71,74046.53,773.1,0.01285,3e-05,1.39603]
[1780198805463,30.71,74039.9,773.1,0.01269,3e-05,1.38001]
[1780198810495,30.71,74032.72,773.1,0.0125,3e-05,1.36283]
[1780198810534,30.71,74032.72,773.1,0.0125,3e-05,1.36283]
[1780198811751,30.71,74031.82,773.1,0.01248,2e-05,1.36069]
[1780198812341,30.71,74031.84,773.1,0.01248,2e-05,1.36074]
[1780198816511,30.71,74033.15,773.1,0.01252,3e-05,1.36386]
[1780198821579,30.71,74039.17,773.1,0.01267,3e-05,1.37826]
[1780198826614,30.71,74039.29,773.1,0.01267,3e-05,1.37854]
[1780198830396,30.71,74039.51,773.1,0.01268,3e-05,1.37907]
[1780198836686,30.71,74039.67,773.1,0.01266,3e-05,1.37701]
[1780198841166,30.71,74040.13,773.1,0.01267,3e-05,1.37811]
[1780198842420,30.71,74041.57,773.1,0.01271,3e-05,1.38158]
[1780198847428,30.71,74040.24,773.1,0.01267,3e-05,1.37838]
[1780198852798,30.71,74041.89,773.1,0.01271,3e-05,1.38235]
[1780198857833,30.71,74041.72,773.1,0.01271,3e-05,1.38194]
[1780198862868,30.71,74044.89,773.1,0.01279,3e-05,1.38959]
[1780198869180,30.71,74044.28,773.1,0.01277,3e-05,1.38811]
[1780198874954,30.71,74044.59,773.1,0.01278,3e-05,1.38886]
[1780198879986,30.71,74044.01,773.1,0.01277,3e-05,1.38746]
[1780198885024,30.71,74044.02,773.1,0.01277,3e-05,1.38748]
[1780198892072,30.71,74043.94,773.1,0.01274,3e-05,1.38483]
[1780198897108,30.71,74043.61,773.1,0.01274,3e-05,1.38404]
[1780198902143,30.71,74043.33,773.1,0.01273,3e-05,1.38336]
[1780198907178,30.71,74043.72,773.1,0.01274,3e-05,1.3843]
[1780198912213,30.71,74043.69,773.1,0.01274,3e-05,1.38423]
[1780198918254,30.71,74048.08,773.1,0.01285,3e-05,1.39485]
[1780198923290,30.71,74051.25,773.1,0.01293,3e-05,1.40255]
[1780198933361,30.71,74050.5,773.1,0.01291,3e-05,1.40073]
[1780198939404,30.71,74050.5,773.1,0.01291,3e-05,1.40073]
[1780198944439,30.71,74051.83,773.1,0.01295,3e-05,1.40397]
[1780198949473,30.71,74051.39,773.1,0.01294,3e-05,1.4029]
[1780198954509,30.71,74051.62,773.1,0.01292,3e-05,1.40098]
[1780198959544,30.71,74051.4,773.1,0.01291,3e-05,1.40044]
[1780198966593,30.71,74050.85,773.1,0.0129,3e-05,1.3991]
[1780198971628,30.71,74051.18,773.1,0.01291,3e-05,1.3999]
[1780198976663,30.71,74050.33,773.1,0.01289,3e-05,1.39784]
[1780198981698,30.71,74049.67,773.1,0.01287,3e-05,1.39623]
[1780198986711,30.71,74046.43,773.1,0.01279,3e-05,1.38838]
[1780198991768,30.71,74046.84,773.1,0.0128,3e-05,1.38937]
[1780198996803,30.71,74046.94,773.1,0.0128,3e-05,1.38962]
[1780199001837,30.71,74047.92,773.1,0.01282,3e-05,1.39199]
[1780199006873,30.71,74047.52,773.1,0.01281,3e-05,1.39102]
[1780199011909,30.71,74048.53,773.1,0.01282,3e-05,1.391]
[1780199016946,30.71,74050.26,773.1,0.01286,3e-05,1.39519]
[1780199021981,30.71,74051.36,773.1,0.01289,3e-05,1.39787]
[1780199027016,30.71,74055.96,773.1,0.01301,3e-05,1.40909]
[1780199034065,30.71,74056.93,773.1,0.01303,3e-05,1.41146]
[1780199039100,30.71,74057.07,773.1,0.01304,3e-05,1.4118]
[1780199050176,30.71,74056.98,773.1,0.01304,3e-05,1.41158]
[1780199056219,30.71,74058.36,773.1,0.01307,3e-05,1.41497]
[1780199061254,30.71,74064.62,773.1,0.01324,3e-05,1.4304]
[1780199066289,30.71,74065.0,773.1,0.01325,3e-05,1.43134]
[1780199072331,30.71,74064.97,773.1,0.01322,3e-05,1.42875]
[1780199078376,30.71,74064.64,773.1,0.01321,3e-05,1.42794]
[1780199086432,30.71,74064.55,773.1,0.01321,3e-05,1.42771]
[1780199093483,30.71,74064.96,773.1,0.01322,3e-05,1.42873]
[1780199098518,30.71,74064.42,773.1,0.01321,3e-05,1.42739]
[1780199104242,30.71,74064.97,773.1,0.01322,3e-05,1.42875]
[1780199109596,30.71,74065.34,773.1,0.01323,3e-05,1.42967]
[1780199115638,30.71,74065.08,773.1,0.01323,3e-05,1.42903]
[1780199120673,30.71,74065.1,773.1,0.01323,3e-05,1.42907]
[1780199125708,30.71,74065.0,773.1,0.01322,3e-05,1.42883]
[1780199130743,30.71,74065.05,773.1,0.01322,3e-05,1.42895]
[1780199135778,30.71,74065.39,773.1,0.01321,3e-05,1.42728]
[1780199148869,30.71,74065.32,773.1,0.01321,3e-05,1.42711]
[1780199153904,30.71,74061.47,773.1,0.01311,3e-05,1.41761]
[1780199158939,30.71,74047.6,773.1,0.01275,3e-05,1.38382]
[1780199159360,30.71,74047.6,773.1,0.01275,3e-05,1.38382]
[1780199162020,30.71,74042.28,773.1,0.01262,3e-05,1.37103]
[1780199168003,30.71,74041.4,773.1,0.01259,3e-05,1.36892]
[1780199173036,30.71,74041.18,773.1,0.01259,3e-05,1.3684]
[1780199180087,30.71,74036.98,773.1,0.01248,3e-05,1.35838]
[1780199181841,30.71,74036.78,773.1,0.01248,3e-05,1.35791]
[1780199184164,30.71,74036.64,773.1,0.01247,3e-05,1.35757]
[1780199194184,30.71,74036.04,773.1,0.01244,2e-05,1.35372]
[1780199200226,30.71,74036.51,773.1,0.01245,2e-05,1.35483]
[1780199205261,30.71,74036.15,773.1,0.01244,2e-05,1.35398]
[1780199210296,30.71,74035.25,773.1,0.01242,2e-05,1.35185]
[1780199221524,30.71,74034.71,773.1,0.0124,2e-05,1.35057]
[1780199225401,30.71,74046.45,773.1,0.0127,3e-05,1.37859]
[1780199230436,30.71,74054.11,773.1,0.0129,3e-05,1.39712]
[1780199235471,30.71,74057.6,773.1,0.01299,3e-05,1.40563]
[1780199240044,30.71,74058.02,773.1,0.013,3e-05,1.40665]
[1780199245542,30.71,74057.29,773.1,0.01298,3e-05,1.40487]
[1780199253598,30.71,74055.89,773.1,0.01292,3e-05,1.39897]
[1780199258638,30.71,74055.88,773.1,0.01292,3e-05,1.39894]
[1780199265681,30.71,74054.87,773.1,0.01289,3e-05,1.39649]
[1780199270717,30.71,74054.58,773.1,0.01289,3e-05,1.39578]
[1780199275752,30.71,74060.41,773.1,0.01304,3e-05,1.41001]
[1780199280787,30.71,74060.09,773.1,0.01303,3e-05,1.40923]
[1780199285823,30.71,74070.28,773.1,0.01329,3e-05,1.43436]
[1780199288183,30.71,74073.5,773.1,0.01338,3e-05,1.44237]
[1780199289750,30.71,74078.59,773.1,0.01352,3e-05,1.45512]
[1780199289851,30.71,74078.67,773.1,0.01352,3e-05,1.45532]
[1780199293297,30.71,74080.26,773.1,0.01356,3e-05,1.45932]
[1780199293879,30.71,74080.37,773.1,0.01356,3e-05,1.45959]
[1780199298914,30.71,74083.22,773.1,0.01364,3e-05,1.46678]
[1780199303950,30.71,74084.04,773.1,0.01366,3e-05,1.46886]
[1780199309994,30.71,74082.64,773.1,0.01363,3e-05,1.46532]
[1780199312125,30.71,74072.68,773.1,0.01334,3e-05,1.4378]
[1780199318055,30.71,74072.76,773.1,0.01334,3e-05,1.438]
[1780199324093,30.71,74079.41,773.1,0.01352,3e-05,1.45463]
[1780199329128,30.71,74079.34,773.1,0.01351,3e-05,1.45445]
[1780199334163,30.71,74079.89,773.1,0.01353,3e-05,1.45583]
[1780199341215,30.71,74080.17,773.1,0.01354,3e-05,1.45654]
[1780199346250,30.71,74080.42,773.1,0.01354,3e-05,1.45717]
[1780199351285,30.71,74079.87,773.1,0.01353,3e-05,1.45578]
[1780199353882,30.71,74080.49,773.1,0.01354,3e-05,1.45734]
[1780199355911,30.71,74080.49,773.1,0.01354,3e-05,1.45734]
[1780199362363,30.71,74080.42,773.1,0.01354,3e-05,1.45717]
[1780199368405,30.71,74080.07,773.1,0.01353,3e-05,1.45629]
[1780199373441,30.71,74080.11,773.1,0.01351,3e-05,1.45384]
[1780199378480,30.71,74080.76,773.1,0.01353,3e-05,1.45547]
[1780199385531,30.71,74079.25,773.1,0.01349,3e-05,1.45168]
[1780199398622,30.71,74079.36,773.1,0.01349,3e-05,1.45195]
[1780199403658,30.71,74080.26,773.1,0.01352,3e-05,1.45421]
[1780199408694,30.71,74085.53,773.1,0.01366,3e-05,1.4675]
[1780199413731,30.71,74082.04,773.1,0.01356,3e-05,1.45869]
[1780199420780,30.71,74081.46,773.1,0.01355,3e-05,1.45723]
[1780199421494,30.71,74081.46,773.1,0.01355,3e-05,1.45723]
[1780199421530,30.71,74081.46,773.1,0.01355,3e-05,1.45723]
[1780199422541,30.71,74081.46,773.1,0.01355,3e-05,1.45723]
[1780199427831,30.71,74081.18,773.1,0.01354,3e-05,1.45653]
[1780199432875,30.71,74074.84,773.1,0.01335,3e-05,1.43811]
[1780199438908,30.71,74068.86,773.1,0.01319,3e-05,1.42328]
[1780199443944,30.71,74068.94,773.1,0.01319,3e-05,1.42348]
[1780199448979,30.71,74069.87,773.1,0.01322,3e-05,1.42578]
[1780199454013,30.71,74070.23,773.1,0.01323,3e-05,1.42667]
[1780199460056,30.71,74070.63,773.1,0.01324,3e-05,1.42766]
[1780199466098,30.71,74072.41,773.1,0.01328,3e-05,1.43207]
[1780199471133,30.71,74068.44,773.1,0.01318,3e-05,1.42224]
[1780199477175,30.71,74068.45,773.1,0.01318,3e-05,1.42227]
[1780199482210,30.71,74068.49,773.1,0.01318,3e-05,1.42237]
[1780199487245,30.71,74069.98,773.1,0.01322,3e-05,1.42605]
[1780199492280,30.71,74068.31,773.1,0.01315,3e-05,1.41941]
[1780199498322,30.71,74068.61,773.1,0.01316,3e-05,1.42015]
[1780199503357,30.71,74069.48,773.1,0.01318,3e-05,1.4223]
[1780199508392,30.71,74068.39,773.1,0.01316,3e-05,1.41961]
[1780199513427,30.71,74069.15,773.1,0.01318,3e-05,1.42148]
[1780199518462,30.71,74068.94,773.1,0.01317,3e-05,1.42097]
[1780199524504,30.71,74068.98,773.1,0.01317,3e-05,1.42106]
[1780199530545,30.71,74067.35,773.1,0.01313,3e-05,1.41705]
[1780199535580,30.71,74066.79,773.1,0.01311,3e-05,1.41567]
[1780199544644,30.71,74066.5,773.1,0.01311,3e-05,1.41495]
[1780199549679,30.71,74065.93,773.1,0.01309,3e-05,1.41355]
[1780199554714,30.71,74061.1,773.1,0.01294,3e-05,1.39923]
[1780199561763,30.71,74060.56,773.1,0.01293,3e-05,1.39792]
[1780199566798,30.71,74057.38,773.1,0.01285,3e-05,1.39019]
[1780199571833,30.71,74057.3,773.1,0.01284,3e-05,1.38999]
[1780199576869,30.71,74056.13,773.1,0.01281,3e-05,1.38716]
[1780199581904,30.71,74055.5,773.1,0.0128,3e-05,1.38563]
[1780199586939,30.71,74055.42,773.1,0.0128,3e-05,1.38544]
[1780199591974,30.71,74061.86,773.1,0.01296,3e-05,1.40109]
[1780199599029,30.71,74062.37,773.1,0.01298,3e-05,1.40233]
[1780199604064,30.71,74062.17,773.1,0.01297,3e-05,1.40184]
[1780199609100,30.71,74062.17,773.1,0.01297,3e-05,1.40184]
[1780199614135,30.71,74062.3,773.1,0.01295,3e-05,1.39967]
[1780199619170,30.71,74062.88,773.1,0.01297,3e-05,1.40109]
[1780199626219,30.71,74062.58,773.1,0.01296,3e-05,1.40035]
[1780199631254,30.71,74059.48,773.1,0.01288,3e-05,1.3928]
[1780199636290,30.71,74056.38,773.1,0.0128,3e-05,1.38529]
[1780199641324,30.71,74057.35,773.1,0.01282,3e-05,1.38764]
[1780199648373,30.71,74057.39,773.1,0.01283,3e-05,1.38773]
[1780199656430,30.71,74057.43,773.1,0.01283,3e-05,1.38783]
[1780199661464,30.71,74057.05,773.1,0.01282,3e-05,1.38691]
[1780199669521,30.71,74057.01,773.1,0.01282,3e-05,1.38681]
[1780199675563,30.71,74057.26,773.1,0.0128,3e-05,1.38494]
[1780199680611,30.71,74062.08,773.1,0.01292,3e-05,1.39664]
[1780199686653,30.71,74062.08,773.1,0.01292,3e-05,1.39664]
[1780199691688,30.71,74062.25,773.1,0.01293,3e-05,1.39706]
[1780199696723,30.71,74062.37,773.1,0.01293,3e-05,1.39735]
[1780199698358,30.71,74062.57,773.1,0.01294,3e-05,1.39784]
[1780199703772,30.71,74062.83,773.1,0.01294,3e-05,1.39847]
[1780199709814,30.71,74060.81,773.1,0.01289,3e-05,1.39355]
[1780199716863,30.71,74060.31,773.1,0.01288,3e-05,1.39234]
[1780199729954,30.71,74060.2,773.1,0.01288,3e-05,1.39207]
[1780199740024,30.71,74059.84,773.1,0.01284,3e-05,1.38872]
[1780199749297,30.71,74058.84,773.1,0.01282,3e-05,1.38629]
[1780199757142,30.71,74058.95,773.1,0.01282,3e-05,1.38656]
[1780199763185,30.71,74057.93,773.1,0.01279,3e-05,1.38409]
[1780199768220,30.71,74057.93,773.1,0.01279,3e-05,1.38409]
[1780199777283,30.71,74057.86,773.1,0.01279,3e-05,1.38392]
[1780199783325,30.71,74057.9,773.1,0.01279,3e-05,1.38402]
[1780199789367,30.71,74057.96,773.1,0.0128,3e-05,1.38416]
[1780199795409,30.71,74057.85,773.1,0.01277,3e-05,1.38142]
[1780199802458,30.71,74057.47,773.1,0.01276,3e-05,1.3805]
[1780199806437,30.71,74057.55,773.1,0.01276,3e-05,1.3807]
[1780199811521,30.71,74057.82,773.1,0.01277,3e-05,1.38135]
[1780199816556,30.71,74059.81,773.1,0.01282,3e-05,1.38616]
[1780199823606,30.71,74060.53,773.1,0.01284,3e-05,1.38791]
[1780199828641,30.71,74060.6,773.1,0.01284,3e-05,1.38808]
[1780199833676,30.71,74060.61,773.1,0.01284,3e-05,1.3881]
[1780199838711,30.71,74060.44,773.1,0.01284,3e-05,1.38769]
[1780199843746,30.71,74060.35,773.1,0.01283,3e-05,1.38747]
[1780199849788,30.71,74060.57,773.1,0.01284,3e-05,1.388]
[1780199859857,30.71,74060.65,773.1,0.01282,3e-05,1.38572]
[1780199870941,30.71,74060.57,773.1,0.01282,3e-05,1.38552]
[1780199875976,30.71,74060.87,773.1,0.01283,3e-05,1.38625]
[1780199883029,30.71,74054.72,773.1,0.01267,3e-05,1.37141]
[1780199888064,30.71,74045.26,773.1,0.01243,3e-05,1.34884]
[1780199894106,30.71,74043.67,773.1,0.01239,2e-05,1.34507]
[1780199899141,30.71,74043.87,773.1,0.0124,2e-05,1.34555]
[1780199904176,30.71,74044.1,773.1,0.0124,2e-05,1.34609]
[1780199909211,30.71,74047.84,773.1,0.01249,3e-05,1.35497]
[1780199914246,30.71,74055.66,773.1,0.01267,3e-05,1.37121]
[1780199919281,30.71,74054.53,773.1,0.01264,3e-05,1.3685]
[1780199930360,30.71,74052.59,773.1,0.01259,3e-05,1.36385]
[1780199935395,30.71,74050.84,773.1,0.01255,3e-05,1.35967]
[1780199941437,30.71,74050.66,773.1,0.01254,3e-05,1.35924]
[1780199946472,30.71,74049.83,773.1,0.01252,3e-05,1.35726]
[1780199952513,30.71,74048.41,773.1,0.01249,3e-05,1.35388]
[1780199957549,30.71,74047.36,773.1,0.01246,3e-05,1.35138]
[1780199964598,30.71,74043.37,773.1,0.01236,2e-05,1.34194]
[1780199969633,30.71,74043.6,773.1,0.01237,2e-05,1.34248]
[1780199974668,30.71,74044.11,773.1,0.01236,2e-05,1.34126]
[1780199985745,30.71,74043.6,773.1,0.01235,2e-05,1.34005]
[1780199992793,30.71,74043.5,773.1,0.01234,2e-05,1.33982]
[1780199998836,30.71,74043.52,773.1,0.01234,2e-05,1.33986]
[1780200003871,30.71,74042.08,773.1,0.01231,2e-05,1.33647]
[1780200008906,30.71,74049.0,773.1,0.01248,3e-05,1.35284]
[1780200013940,30.71,74047.42,773.1,0.01244,3e-05,1.34909]
[1780200018976,30.71,74047.85,773.1,0.01245,3e-05,1.35011]
[1780200025021,30.71,74047.67,773.1,0.01245,3e-05,1.34968]
[1780200030056,30.71,74047.56,773.1,0.01244,3e-05,1.34942]
[1780200032495,30.71,74047.56,773.1,0.01244,3e-05,1.34942]
[1780200032534,30.71,74047.56,773.1,0.01244,3e-05,1.34942]
[1780200038512,30.71,74046.46,773.1,0.0124,2e-05,1.34438]
[1780200045161,30.71,74046.9,773.1,0.01241,3e-05,1.34542]
[1780200051204,30.71,74046.27,773.1,0.01239,2e-05,1.34393]
[1780200056240,30.71,74048.7,773.1,0.01245,3e-05,1.34969]
[1780200061276,30.71,74047.43,773.1,0.01242,3e-05,1.34668]
[1780200070339,30.71,74047.69,773.1,0.01243,3e-05,1.34729]
[1780200075374,30.71,74047.86,773.1,0.01243,3e-05,1.34769]
[1780200080409,30.71,74048.97,773.1,0.01246,3e-05,1.35033]
[1780200085444,30.71,74048.97,773.1,0.01246,3e-05,1.35033]
[1780200088801,30.71,74047.95,773.1,0.01243,3e-05,1.34791]
[1780200094508,30.71,74047.06,773.1,0.01239,2e-05,1.34337]
[1780200099543,30.71,74045.94,773.1,0.01236,2e-05,1.34072]
[1780200104578,30.71,74042.78,773.1,0.01228,2e-05,1.33327]
[1780200109613,30.71,74036.41,773.1,0.01212,2e-05,1.31836]
[1780200114648,30.71,74035.9,773.1,0.01211,2e-05,1.31718]
[1780200119683,30.71,74034.12,773.1,0.01207,2e-05,1.31304]
[1780200122704,30.71,74045.1,773.1,0.01234,2e-05,1.33874]
[1780200127739,30.71,74047.53,773.1,0.0124,3e-05,1.34448]
[1780200134177,30.71,74047.64,773.1,0.0124,3e-05,1.34474]
[1780200145865,30.71,74046.68,773.1,0.01238,2e-05,1.34247]
[1780200155046,30.71,74046.68,773.1,0.01238,2e-05,1.34247]
[1780200161977,30.71,74046.97,773.1,0.01236,2e-05,1.34072]
[1780200167012,30.71,74046.3,773.1,0.01235,2e-05,1.33914]
[1780200172049,30.71,74046.32,773.1,0.01235,2e-05,1.33919]
[1780200177084,30.71,74046.26,773.1,0.01235,2e-05,1.33904]
[1780200182119,30.71,74046.64,773.1,0.01236,2e-05,1.33994]
[1780200187157,30.71,74046.96,773.1,0.01236,2e-05,1.3407]
[1780200192192,30.71,74060.01,773.1,0.01269,3e-05,1.3718]
[1780200197226,30.71,74058.78,773.1,0.01266,3e-05,1.36885]
[1780200202263,30.71,74058.96,773.1,0.01267,3e-05,1.36928]
[1780200207298,30.71,74060.62,773.1,0.01271,3e-05,1.37327]
[1780200212333,30.71,74062.58,773.1,0.01274,3e-05,1.37552]
[1780200218375,30.71,74062.98,773.1,0.01275,3e-05,1.37649]
[1780200223410,30.71,74062.9,773.1,0.01275,3e-05,1.37629]
[1780200228447,30.71,74063.42,773.1,0.01276,3e-05,1.37755]
[1780200233482,30.71,74063.07,773.1,0.01275,3e-05,1.3767]
[1780200238517,30.71,74059.97,773.1,0.01267,3e-05,1.36924]
[1780200243557,30.71,74057.42,773.1,0.01261,3e-05,1.36312]
[1780200248592,30.71,74059.58,773.1,0.01266,3e-05,1.3683]
[1780200255641,30.71,74057.26,773.1,0.0126,3e-05,1.36274]
[1780200261683,30.71,74057.78,773.1,0.01261,3e-05,1.36399]
[1780200267725,30.71,74056.4,773.1,0.01258,3e-05,1.36068]
[1780200272759,30.71,74055.77,773.1,0.01254,3e-05,1.35673]
[1780200277795,30.71,74056.28,773.1,0.01256,3e-05,1.35794]
[1780200282830,30.71,74056.1,773.1,0.01255,3e-05,1.35751]
[1780200288872,30.71,74056.28,773.1,0.01256,3e-05,1.35794]
[1780200297232,30.71,74056.28,773.1,0.01256,3e-05,1.35794]
[1780200302979,30.71,74054.56,773.1,0.01251,3e-05,1.35384]
[1780200308027,30.71,74055.04,773.1,0.01252,3e-05,1.35498]
[1780200318093,30.71,74054.71,773.1,0.01252,3e-05,1.3542]
[1780200322120,30.71,74064.93,773.1,0.01278,3e-05,1.37872]
[1780200328163,30.71,74064.7,773.1,0.01277,3e-05,1.37816]
[1780200333198,30.71,74063.02,773.1,0.0127,3e-05,1.37163]
[1780200338236,30.71,74061.32,773.1,0.01266,3e-05,1.36755]
[1780200349313,30.71,74062.09,773.1,0.01268,3e-05,1.3694]
[1780200354894,30.71,74062.05,773.1,0.01268,3e-05,1.3693]
[1780200361590,30.71,74061.93,773.1,0.01268,3e-05,1.36901]
[1780200367439,30.71,74060.57,773.1,0.01264,3e-05,1.36575]
[1780200372475,30.71,74060.81,773.1,0.01265,3e-05,1.36632]
[1780200378517,30.71,74061.25,773.1,0.01266,3e-05,1.36738]
[1780200383552,30.71,74060.26,773.1,0.01263,3e-05,1.365]
[1780200393622,30.71,74059.47,773.1,0.01259,3e-05,1.36065]
[1780200399664,30.71,74053.52,773.1,0.01244,3e-05,1.34648]
[1780200408727,30.71,74054.03,773.1,0.01245,3e-05,1.34769]
[1780200414769,30.71,74053.66,773.1,0.01245,3e-05,1.34681]
[1780200419803,30.71,74053.78,773.1,0.01245,3e-05,1.34709]
[1780200425846,30.71,74053.79,773.1,0.01245,3e-05,1.34712]
[1780200430881,30.71,74052.01,773.1,0.0124,3e-05,1.3429]
[1780200436924,30.71,74050.85,773.1,0.01237,3e-05,1.34015]
[1780200442966,30.71,74051.26,773.1,0.01239,3e-05,1.34112]
[1780200449008,30.71,74048.74,773.1,0.01232,2e-05,1.33518]
[1780200454043,30.71,74043.72,773.1,0.01218,2e-05,1.32097]
[1780200459078,30.71,74043.51,773.1,0.01217,2e-05,1.32048]
[1780200464112,30.71,74043.66,773.1,0.01217,2e-05,1.32083]
[1780200469148,30.71,74041.22,773.1,0.01211,2e-05,1.31514]
[1780200475190,30.71,74041.1,773.1,0.01211,2e-05,1.31486]
[1780200480225,30.71,74038.95,773.1,0.01206,2e-05,1.30987]
[1780200485260,30.71,74038.42,773.1,0.01205,2e-05,1.30864]
[1780200490295,30.71,74038.4,773.1,0.01205,2e-05,1.30859]
[1780200495333,30.71,74036.74,773.1,0.01201,2e-05,1.30474]
[1780200500369,30.71,74036.8,773.1,0.01201,2e-05,1.30488]
[1780200505404,30.71,74036.87,773.1,0.01201,2e-05,1.30504]
[1780200510439,30.71,74036.54,773.1,0.012,2e-05,1.30428]
[1780200515474,30.71,74036.98,773.1,0.01199,2e-05,1.30291]
[1780200523534,30.71,74037.18,773.1,0.01199,2e-05,1.30337]
[1780200534611,30.71,74036.27,773.1,0.01197,2e-05,1.30127]
[1780200541660,30.71,74035.89,773.1,0.01196,2e-05,1.30039]
[1780200546695,30.71,74036.85,773.1,0.01199,2e-05,1.30261]
[1780200554751,30.71,74039.16,773.1,0.01204,2e-05,1.30795]
[1780200559786,30.71,74037.78,773.1,0.01201,2e-05,1.30476]
[1780200566835,30.71,74037.85,773.1,0.01201,2e-05,1.30492]
[1780200572877,30.71,74037.81,773.1,0.01199,2e-05,1.30243]
[1780200577912,30.71,74037.84,773.1,0.01199,2e-05,1.3025]
[1780200582857,30.71,74037.66,773.1,0.01199,2e-05,1.30209]
[1780200588988,30.71,74037.71,773.1,0.01199,2e-05,1.3022]
[1780200594024,30.71,74037.64,773.1,0.01198,2e-05,1.30204]
[1780200600066,30.71,74037.71,773.1,0.01199,2e-05,1.3022]
[1780200609129,30.71,74037.71,773.1,0.01199,2e-05,1.3022]
[1780200614164,30.71,74037.74,773.1,0.01199,2e-05,1.30227]
[1780200620206,30.71,74036.68,773.1,0.01196,2e-05,1.29982]
[1780200626249,30.71,74035.31,773.1,0.01193,2e-05,1.29666]
[1780200629688,30.71,74037.46,773.1,0.01198,2e-05,1.30162]
[1780200639340,30.71,74034.61,773.1,0.01189,2e-05,1.29267]
[1780200642361,30.71,74024.33,773.1,0.01164,2e-05,1.26922]
[1780200643496,30.71,74024.33,773.1,0.01164,2e-05,1.26922]
[1780200643597,30.71,74023.39,773.1,0.01162,2e-05,1.26709]
[1780200644036,30.71,74023.39,773.1,0.01162,2e-05,1.26709]
[1780200644375,30.71,74023.23,773.1,0.01162,2e-05,1.26673]
[1780200644740,30.71,74023.23,773.1,0.01162,2e-05,1.26673]
[1780200650420,30.71,74022.98,773.1,0.01161,2e-05,1.26616]
[1780200656459,30.71,74022.43,773.1,0.0116,2e-05,1.26492]
[1780200661494,30.71,74022.48,773.1,0.0116,2e-05,1.26503]
[1780200667536,30.71,74025.48,773.1,0.01167,2e-05,1.27182]
[1780200667800,30.71,74025.48,773.1,0.01167,2e-05,1.27182]
[1780200673580,30.71,74030.35,773.1,0.01179,2e-05,1.28291]
[1780200678615,30.71,74020.06,773.1,0.01154,2e-05,1.25957]
[1780200683650,30.71,74018.36,773.1,0.0115,2e-05,1.25575]
[1780200688685,30.71,74018.36,773.1,0.0115,2e-05,1.25575]
[1780200694727,30.71,74020.44,773.1,0.01153,2e-05,1.25809]
[1780200700769,30.71,74020.65,773.1,0.01154,2e-05,1.25856]
[1780200705804,30.71,74020.63,773.1,0.01154,2e-05,1.25852]
[1780200710839,30.71,74027.93,773.1,0.01171,2e-05,1.27503]
[1780200715874,30.71,74029.23,773.1,0.01174,2e-05,1.27799]
[1780200723930,30.71,74029.39,773.1,0.01174,2e-05,1.27835]
[1780200728965,30.71,74025.38,773.1,0.01165,2e-05,1.26924]
[1780200735010,30.71,74024.94,773.1,0.01164,2e-05,1.26825]
[1780200740046,30.71,74025.81,773.1,0.01166,2e-05,1.27022]
[1780200746088,30.71,74026.64,773.1,0.01168,2e-05,1.2721]
[1780200751123,30.71,74026.18,773.1,0.01165,2e-05,1.2687]
[1780200756158,30.71,74025.51,773.1,0.01163,2e-05,1.26718]
[1780200761193,30.71,74026.04,773.1,0.01164,2e-05,1.26838]
[1780200766228,30.71,74026.59,773.1,0.01166,2e-05,1.26963]
[1780200771263,30.71,74026.36,773.1,0.01165,2e-05,1.26911]
[1780200776297,30.71,74026.25,773.1,0.01165,2e-05,1.26886]
[1780200781333,30.71,74024.77,773.1,0.01161,2e-05,1.26551]
[1780200787375,30.71,74021.99,773.1,0.01155,2e-05,1.25924]
[1780200794424,30.71,74022.58,773.1,0.01156,2e-05,1.26057]
[1780200800466,30.71,74022.13,773.1,0.01155,2e-05,1.25955]
[1780200806194,30.71,74024.19,773.1,0.0116,2e-05,1.2642]
[1780200817628,30.71,74021.84,773.1,0.01154,2e-05,1.2589]
[1780200823628,30.71,74021.41,773.1,0.01151,2e-05,1.25559]
[1780200828663,30.71,74021.2,773.1,0.01151,2e-05,1.25512]
[1780200833698,30.71,74021.76,773.1,0.01152,2e-05,1.25638]
[1780200838732,30.71,74026.52,773.1,0.01163,2e-05,1.26712]
[1780200844774,30.71,74027.25,773.1,0.01165,2e-05,1.26877]
[1780200849810,30.71,74025.21,773.1,0.0116,2e-05,1.26415]
[1780200854845,30.71,74023.48,773.1,0.01156,2e-05,1.26025]
[1780200859880,30.71,74020.9,773.1,0.0115,2e-05,1.25445]
[1780200865922,30.71,74022.65,773.1,0.01154,2e-05,1.25838]
[1780200870957,30.71,74020.88,773.1,0.0115,2e-05,1.2544]
[1780200875996,30.71,74019.12,773.1,0.01144,2e-05,1.24812]
[1780200879057,30.71,74017.23,773.1,0.01139,2e-05,1.2439]
[1780200886066,30.71,74017.42,773.1,0.0114,2e-05,1.24433]
[1780200891106,30.71,74015.0,773.1,0.01134,2e-05,1.23894]
[1780200896141,30.71,74016.89,773.1,0.01139,2e-05,1.24314]
[1780200901176,30.71,74016.04,773.1,0.01137,2e-05,1.24125]
[1780200906211,30.71,74016.8,773.1,0.01138,2e-05,1.24294]
[1780200911246,30.71,74019.99,773.1,0.01146,2e-05,1.25007]
[1780200918294,30.71,74020.81,773.1,0.01148,2e-05,1.25191]
[1780200924337,30.71,74020.86,773.1,0.01148,2e-05,1.25202]
[1780200929372,30.71,74020.53,773.1,0.01147,2e-05,1.25128]
[1780200934407,30.71,74019.52,773.1,0.01143,2e-05,1.24669]
[1780200944477,30.71,74019.04,773.1,0.01142,2e-05,1.24562]
[1780200954547,30.71,74019.04,773.1,0.01142,2e-05,1.24562]
[1780200961596,30.71,74018.3,773.1,0.0114,2e-05,1.24396]
[1780200966630,30.71,74017.17,773.1,0.01137,2e-05,1.24145]
[1780200972781,30.71,74016.81,773.1,0.01136,2e-05,1.24064]
[1780200979722,30.71,74015.54,773.1,0.01133,2e-05,1.23782]
[1780200985764,30.71,74011.93,773.1,0.01125,2e-05,1.22982]
[1780200990799,30.71,74011.84,773.1,0.01125,2e-05,1.22962]
[1780200995807,30.71,74014.32,773.1,0.01128,2e-05,1.2328]
[1780201000893,30.71,74020.98,773.1,0.01144,2e-05,1.24762]
[1780201005928,30.71,74015.52,773.1,0.01131,2e-05,1.23546]
[1780201010965,30.71,74013.91,773.1,0.01128,2e-05,1.23189]
[1780201016000,30.71,74011.76,773.1,0.01123,2e-05,1.22713]
[1780201021036,30.71,74004.14,773.1,0.01105,2e-05,1.21041]
[1780201027080,30.71,74001.69,773.1,0.011,2e-05,1.20507]
[1780201030594,30.71,74000.88,773.1,0.01098,2e-05,1.20331]
[1780201030696,30.71,74000.88,773.1,0.01098,2e-05,1.20331]
[1780201034593,30.71,74000.84,773.1,0.01098,2e-05,1.20322]
[1780201034694,30.71,74000.84,773.1,0.01098,2e-05,1.20322]
[1780201040171,30.71,74009.95,773.1,0.01118,2e-05,1.22314]
[1780201041685,30.71,74009.95,773.1,0.01118,2e-05,1.22314]
[1780201047220,30.71,74020.9,773.1,0.01144,2e-05,1.24744]
[1780201052259,30.71,74025.2,773.1,0.01152,2e-05,1.25475]
[1780201057294,30.71,74022.2,773.1,0.01145,2e-05,1.24802]
[1780201062329,30.71,74022.47,773.1,0.01145,2e-05,1.24862]
[1780201067364,30.71,74022.52,773.1,0.01146,2e-05,1.24874]
[1780201072399,30.71,74022.75,773.1,0.01146,2e-05,1.24925]
[1780201077435,30.71,74022.53,773.1,0.01146,2e-05,1.24876]
[1780201082470,30.71,74022.26,773.1,0.01145,2e-05,1.24815]
[1780201087507,30.71,74022.53,773.1,0.01146,2e-05,1.24876]
[1780201093549,30.71,74022.34,773.1,0.01145,2e-05,1.24833]
[1780201098584,30.71,74021.6,773.1,0.01143,2e-05,1.24668]
[1780201103619,30.71,74021.48,773.1,0.01143,2e-05,1.24641]
[1780201108654,30.71,74020.85,773.1,0.01142,2e-05,1.245]
[1780201113690,30.71,74021.19,773.1,0.0114,2e-05,1.24343]
[1780201118725,30.71,74022.21,773.1,0.01143,2e-05,1.24571]
[1780201123760,30.71,74022.11,773.1,0.01143,2e-05,1.24549]
[1780201128795,30.71,74023.16,773.1,0.01145,2e-05,1.24783]
[1780201133831,30.71,74023.31,773.1,0.01145,2e-05,1.24817]
[1780201138866,30.71,74023.0,773.1,0.01145,2e-05,1.24748]
[1780201141887,30.71,74032.8,773.1,0.01168,2e-05,1.26956]
[1780201146922,30.71,74036.6,773.1,0.01177,2e-05,1.27821]
[1780201151957,30.71,74037.13,773.1,0.01178,2e-05,1.27942]
[1780201157999,30.71,74037.17,773.1,0.01178,2e-05,1.27951]
[1780201164043,30.71,74039.33,773.1,0.01183,2e-05,1.28445]
[1780201170085,30.71,74038.79,773.1,0.01182,2e-05,1.28321]
[1780201175120,30.71,74041.76,773.1,0.01187,2e-05,1.28764]
[1780201180155,30.71,74042.13,773.1,0.01188,2e-05,1.28849]
[1780201185190,30.71,74039.57,773.1,0.01182,2e-05,1.28262]
[1780201190225,30.71,74040.07,773.1,0.01183,2e-05,1.28376]
[1780201195260,30.71,74036.74,773.1,0.01175,2e-05,1.27616]
[1780201202309,30.71,74036.52,773.1,0.01175,2e-05,1.27565]
[1780201212379,30.71,74035.03,773.1,0.01171,2e-05,1.27226]
[1780201217414,30.71,74036.11,773.1,0.01174,2e-05,1.27472]
[1780201223456,30.71,74036.45,773.1,0.01174,2e-05,1.2755]
[1780201228491,30.71,74038.39,773.1,0.01179,2e-05,1.27992]
[1780201233526,30.71,74041.64,773.1,0.01185,2e-05,1.28498]
[1780201238561,30.71,74050.43,773.1,0.01206,2e-05,1.30526]
[1780201239417,30.71,74050.43,773.1,0.01206,2e-05,1.30526]
[1780201244605,30.71,74064.27,773.1,0.01241,3e-05,1.3377]
[1780201249643,30.71,74067.6,773.1,0.01249,3e-05,1.34561]
[1780201254495,30.71,74067.82,773.1,0.0125,3e-05,1.34613]
[1780201254518,30.71,74067.82,773.1,0.0125,3e-05,1.34613]
[1780201259713,30.71,74076.32,773.1,0.01271,3e-05,1.36647]
[1780201264748,30.71,74085.51,773.1,0.01295,3e-05,1.38875]
[1780201269782,30.71,74089.67,773.1,0.01306,3e-05,1.39892]
[1780201274818,30.71,74090.42,773.1,0.01308,3e-05,1.40076]
[1780201279853,30.71,74089.52,773.1,0.01306,3e-05,1.39855]
[1780201284890,30.71,74096.56,773.1,0.01324,3e-05,1.4159]
[1780201289926,30.71,74100.37,773.1,0.01334,3e-05,1.42537]
[1780201294961,30.71,74100.78,773.1,0.01333,3e-05,1.42383]
[1780201298988,30.71,74113.46,773.1,0.01367,3e-05,1.45566]
[1780201304024,30.71,74114.87,773.1,0.01371,3e-05,1.45923]
[1780201309059,30.71,74104.48,773.1,0.01343,3e-05,1.43306]
[1780201311073,30.71,74093.19,773.1,0.01313,3e-05,1.40504]
[1780201316108,30.71,74091.98,773.1,0.0131,3e-05,1.40207]
[1780201321143,30.71,74095.97,773.1,0.0132,3e-05,1.4119]
[1780201324164,30.71,74106.01,773.1,0.01347,3e-05,1.43689]
[1780201329199,30.71,74105.9,773.1,0.01347,3e-05,1.43662]
[1780201334234,30.71,74102.44,773.1,0.01338,3e-05,1.42797]
[1780201339269,30.71,74099.67,773.1,0.0133,3e-05,1.42107]
[1780201342290,30.71,74089.93,773.1,0.01304,3e-05,1.39704]
[1780201348332,30.71,74089.54,773.1,0.01303,3e-05,1.39608]
[1780201353367,30.71,74086.77,773.1,0.01294,3e-05,1.38679]
[1780201358402,30.71,74084.5,773.1,0.01288,3e-05,1.38127]
[1780201363437,30.71,74083.45,773.1,0.01285,3e-05,1.37872]
[1780201368474,30.71,74082.68,773.1,0.01283,3e-05,1.37685]
[1780201373512,30.71,74082.6,773.1,0.01283,3e-05,1.37666]
[1780201378547,30.71,74083.41,773.1,0.01285,3e-05,1.37862]
[1780201383583,30.71,74083.87,773.1,0.01286,3e-05,1.37974]
[1780201388617,30.71,74092.28,773.1,0.01308,3e-05,1.40028]
[1780201392646,30.71,74103.4,773.1,0.01338,3e-05,1.4278]
[1780201397681,30.71,74105.6,773.1,0.01344,3e-05,1.4333]
[1780201402716,30.71,74105.9,773.1,0.01345,3e-05,1.43405]
[1780201408759,30.71,74106.83,773.1,0.01347,3e-05,1.43638]
[1780201413793,30.71,74106.68,773.1,0.01344,3e-05,1.43343]
[1780201418829,30.71,74106.92,773.1,0.01345,3e-05,1.43403]
[1780201423866,30.71,74110.18,773.1,0.01354,3e-05,1.44221]
[1780201428901,30.71,74109.99,773.1,0.01353,3e-05,1.44173]
[1780201433936,30.71,74103.77,773.1,0.01337,3e-05,1.42616]
[1780201438971,30.71,74098.74,773.1,0.01323,3e-05,1.41367]
[1780201444007,30.71,74096.81,773.1,0.01318,3e-05,1.4089]
[1780201449042,30.71,74096.34,773.1,0.01317,3e-05,1.40774]
[1780201454077,30.71,74090.33,773.1,0.01301,3e-05,1.39297]
[1780201459112,30.71,74088.64,773.1,0.01296,3e-05,1.38884]
[1780201464147,30.71,74089.42,773.1,0.01298,3e-05,1.39075]
[1780201469182,30.71,74089.41,773.1,0.01298,3e-05,1.39072]
[1780201474217,30.71,74089.29,773.1,0.01296,3e-05,1.38791]
[1780201485294,30.71,74089.47,773.1,0.01296,3e-05,1.38835]
[1780201493350,30.71,74088.41,773.1,0.01294,3e-05,1.38577]
[1780201499392,30.71,74088.37,773.1,0.01293,3e-05,1.38567]
[1780201505434,30.71,74088.3,773.1,0.01293,3e-05,1.3855]
[1780201513490,30.71,74088.45,773.1,0.01294,3e-05,1.38586]
[1780201519533,30.71,74088.45,773.1,0.01294,3e-05,1.38586]
[1780201524568,30.71,74088.41,773.1,0.01294,3e-05,1.38577]
[1780201529603,30.71,74088.25,773.1,0.01293,3e-05,1.38538]
[1780201536652,30.71,74089.12,773.1,0.01293,3e-05,1.38498]
[1780201541687,30.71,74089.66,773.1,0.01295,3e-05,1.3863]
[1780201547729,30.71,74089.55,773.1,0.01294,3e-05,1.38603]
[1780201554778,30.71,74089.6,773.1,0.01294,3e-05,1.38615]
[1780201559813,30.71,74089.55,773.1,0.01294,3e-05,1.38603]
[1780201564848,30.71,74089.73,773.1,0.01295,3e-05,1.38647]
[1780201569883,30.71,74098.58,773.1,0.01318,3e-05,1.40818]
[1780201574918,30.71,74099.06,773.1,0.01319,3e-05,1.40937]
[1780201579953,30.71,74097.56,773.1,0.01315,3e-05,1.40567]
[1780201584988,30.71,74099.37,773.1,0.0132,3e-05,1.41014]
[1780201590027,30.71,74099.61,773.1,0.01321,3e-05,1.41073]
[1780201596069,30.71,74099.93,773.1,0.01319,3e-05,1.40898]
[1780201601103,30.71,74098.94,773.1,0.01317,3e-05,1.40653]
[1780201606139,30.71,74097.17,773.1,0.01312,3e-05,1.40217]
[1780201611175,30.71,74096.45,773.1,0.0131,3e-05,1.4004]
[1780201616210,30.71,74092.87,773.1,0.01301,3e-05,1.39162]
[1780201621245,30.71,74091.17,773.1,0.01296,3e-05,1.38747]
[1780201626280,30.71,74097.66,773.1,0.01313,3e-05,1.40338]
[1780201631315,30.71,74097.59,773.1,0.01313,3e-05,1.4032]
[1780201636350,30.71,74097.18,773.1,0.01312,3e-05,1.4022]
[1780201641384,30.71,74098.13,773.1,0.01315,3e-05,1.40453]
[1780201647427,30.71,74098.11,773.1,0.01315,3e-05,1.40449]
[1780201652462,30.71,74098.12,773.1,0.01312,3e-05,1.40197]
[1780201657496,30.71,74096.28,773.1,0.01307,3e-05,1.39745]
[1780201662532,30.71,74095.19,773.1,0.01305,3e-05,1.39478]
[1780201667567,30.71,74095.04,773.1,0.01304,3e-05,1.39441]
[1780201673609,30.71,74095.72,773.1,0.01306,3e-05,1.39608]
[1780201680658,30.71,74095.6,773.1,0.01306,3e-05,1.39578]
[1780201685693,30.71,74095.73,773.1,0.01306,3e-05,1.3961]
[1780201690728,30.71,74095.62,773.1,0.01306,3e-05,1.39583]
[1780201695763,30.71,74095.15,773.1,0.01304,3e-05,1.39468]
[1780201701806,30.71,74095.13,773.1,0.01304,3e-05,1.39463]
[1780201706842,30.71,74092.39,773.1,0.01297,3e-05,1.38793]
[1780201711878,30.71,74092.16,773.1,0.01294,3e-05,1.38485]
[1780201718927,30.71,74091.65,773.1,0.01293,3e-05,1.3836]
[1780201723962,30.71,74090.99,773.1,0.01291,3e-05,1.382]
[1780201735039,30.71,74091.1,773.1,0.01292,3e-05,1.38226]
[1780201740074,30.71,74089.89,773.1,0.01288,3e-05,1.37932]
[1780201745109,30.71,74087.78,773.1,0.01283,3e-05,1.3742]
[1780201750144,30.71,74087.83,773.1,0.01283,3e-05,1.37432]
[1780201755181,30.71,74088.93,773.1,0.01286,3e-05,1.37699]
[1780201760215,30.71,74089.02,773.1,0.01286,3e-05,1.37721]
[1780201766257,30.71,74089.07,773.1,0.01286,3e-05,1.37733]
[1780201771292,30.71,74088.12,773.1,0.01282,3e-05,1.37252]
[1780201776327,30.71,74088.45,773.1,0.01282,3e-05,1.37332]
[1780201782369,30.71,74088.32,773.1,0.01282,3e-05,1.373]
[1780201787404,30.71,74089.11,773.1,0.01284,3e-05,1.37492]
[1780201792509,30.71,74089.79,773.1,0.01286,3e-05,1.37657]
[1780201798482,30.71,74085.15,773.1,0.01274,3e-05,1.36534]
[1780201803517,30.71,74081.13,773.1,0.01264,3e-05,1.35568]
[1780201808552,30.71,74080.36,773.1,0.01262,3e-05,1.35383]
[1780201812607,30.71,74066.62,773.1,0.01227,2e-05,1.32124]
[1780201814594,30.71,74054.63,773.1,0.01197,2e-05,1.29332]
[1780201818622,30.71,74044.64,773.1,0.01173,2e-05,1.27041]
[1780201823657,30.71,74044.17,773.1,0.01172,2e-05,1.26934]
[1780201827685,30.71,74054.27,773.1,0.01196,2e-05,1.29249]
[1780201832720,30.71,74058.42,773.1,0.01204,2e-05,1.29968]
[1780201837755,30.71,74058.59,773.1,0.01205,2e-05,1.30007]
[1780201842790,30.71,74061.48,773.1,0.01212,2e-05,1.30679]
[1780201847825,30.71,74062.43,773.1,0.01214,2e-05,1.309]
[1780201852860,30.71,74063.52,773.1,0.01217,2e-05,1.31155]
[1780201857895,30.71,74063.62,773.1,0.01217,2e-05,1.31178]
[1780201862931,30.71,74059.36,773.1,0.01207,2e-05,1.30186]
[1780201865495,30.71,74059.26,773.1,0.01206,2e-05,1.30163]
[1780201865533,30.71,74059.26,773.1,0.01206,2e-05,1.30163]
[1780201874018,30.71,74056.98,773.1,0.01201,2e-05,1.29634]
[1780201879045,30.71,74056.77,773.1,0.012,2e-05,1.29586]
[1780201887105,30.71,74057.12,773.1,0.01201,2e-05,1.29667]
[1780201892138,30.71,74057.17,773.1,0.01199,2e-05,1.29437]
[1780201898180,30.71,74056.85,773.1,0.01198,2e-05,1.29363]
[1780201902798,30.71,74056.85,773.1,0.01198,2e-05,1.29363]
[1780201902899,30.71,74056.85,773.1,0.01198,2e-05,1.29363]
[1780201908795,30.71,74056.44,773.1,0.01197,2e-05,1.29268]
[1780201916306,30.71,74056.63,773.1,0.01198,2e-05,1.29312]
[1780201921341,30.71,74055.76,773.1,0.01196,2e-05,1.29111]
[1780201926376,30.71,74054.18,773.1,0.01192,2e-05,1.28747]
[1780201931410,30.71,74052.59,773.1,0.01188,2e-05,1.28382]
[1780201936446,30.71,74051.53,773.1,0.01185,2e-05,1.28138]
[1780201942488,30.71,74052.13,773.1,0.01187,2e-05,1.28276]
[1780201948028,30.71,74050.11,773.1,0.01182,2e-05,1.27813]
[1780201948530,30.71,74048.41,773.1,0.01178,2e-05,1.27425]
[1780201953565,30.71,74047.43,773.1,0.01173,2e-05,1.26963]
[1780201958600,30.71,74055.73,773.1,0.01193,2e-05,1.28864]
[1780201963635,30.71,74052.82,773.1,0.01186,2e-05,1.28195]
[1780201968670,30.71,74052.49,773.1,0.01186,2e-05,1.28119]
[1780201973061,30.71,74052.65,773.1,0.01186,2e-05,1.28156]
[1780201982769,30.71,74052.45,773.1,0.01185,2e-05,1.2811]
[1780201988811,30.71,74052.22,773.1,0.01185,2e-05,1.28057]
[1780201993846,30.71,74050.81,773.1,0.01181,2e-05,1.27734]
[1780201999888,30.71,74049.82,773.1,0.01179,2e-05,1.27508]
[1780202004924,30.71,74047.77,773.1,0.01174,2e-05,1.2704]
[1780202009958,30.71,74047.74,773.1,0.01174,2e-05,1.27034]
[1780202014994,30.71,74048.26,773.1,0.01173,2e-05,1.26914]
[1780202020029,30.71,74046.21,773.1,0.01168,2e-05,1.26448]
[1780202025065,30.71,74046.13,773.1,0.01168,2e-05,1.2643]
[1780202030099,30.71,74048.02,773.1,0.01173,2e-05,1.26859]
[1780202035134,30.71,74048.74,773.1,0.01174,2e-05,1.27023]
[1780202040170,30.71,74051.43,773.1,0.01181,2e-05,1.27637]
[1780202041448,30.71,74051.43,773.1,0.01181,2e-05,1.27637]
[1780202047219,30.71,74051.66,773.1,0.01181,2e-05,1.2769]
[1780202056758,30.71,74051.54,773.1,0.01181,2e-05,1.27663]
[1780202062324,30.71,74051.34,773.1,0.01181,2e-05,1.27617]
[1780202068366,30.71,74051.84,773.1,0.01182,2e-05,1.27731]
[1780202073401,30.71,74051.37,773.1,0.01179,2e-05,1.27385]
[1780202078437,30.71,74048.74,773.1,0.01172,2e-05,1.26785]
[1780202083473,30.71,74048.56,773.1,0.01172,2e-05,1.26744]
[1780202086175,30.71,74049.33,773.1,0.01174,2e-05,1.2692]
[1780202096564,30.71,74050.6,773.1,0.01177,2e-05,1.27209]
[1780202102606,30.71,74050.63,773.1,0.01177,2e-05,1.27216]
[1780202107641,30.71,74050.84,773.1,0.01177,2e-05,1.27264]
[1780202117711,30.71,74049.6,773.1,0.01174,2e-05,1.26981]
[1780202122746,30.71,74052.69,773.1,0.01182,2e-05,1.27687]
[1780202130804,30.71,74052.43,773.1,0.01181,2e-05,1.27627]
[1780202135838,30.71,74057.76,773.1,0.01192,2e-05,1.28611]
[1780202138858,30.71,74072.87,773.1,0.01229,3e-05,1.32127]
[1780202143894,30.71,74073.57,773.1,0.01231,3e-05,1.32292]
[1780202148929,30.71,74073.76,773.1,0.01232,3e-05,1.32336]
[1780202154971,30.71,74073.82,773.1,0.01232,3e-05,1.32351]
[1780202162022,30.71,74072.86,773.1,0.01229,3e-05,1.32125]
[1780202167058,30.71,74069.26,773.1,0.0122,2e-05,1.3128]
[1780202172093,30.71,74073.48,773.1,0.01231,3e-05,1.3227]
[1780202175114,30.71,74086.76,773.1,0.01265,3e-05,1.35427]
[1780202180149,30.71,74092.22,773.1,0.01279,3e-05,1.36741]
[1780202185184,30.71,74093.63,773.1,0.01282,3e-05,1.37083]
[1780202190219,30.71,74091.05,773.1,0.01276,3e-05,1.36459]
[1780202196261,30.71,74088.02,773.1,0.01266,3e-05,1.3548]
[1780202202304,30.71,74087.73,773.1,0.01265,3e-05,1.3541]
[1780202207339,30.71,74086.96,773.1,0.01263,3e-05,1.35226]
[1780202212374,30.71,74086.8,773.1,0.01262,3e-05,1.35187]
[1780202217410,30.71,74086.77,773.1,0.01262,3e-05,1.3518]
[1780202222445,30.71,74088.59,773.1,0.01267,3e-05,1.35617]
[1780202227480,30.71,74089.31,773.1,0.01269,3e-05,1.3579]
[1780202232515,30.71,74087.42,773.1,0.01264,3e-05,1.35336]
[1780202238556,30.71,74087.83,773.1,0.01265,3e-05,1.35434]
[1780202243592,30.71,74087.92,773.1,0.01265,3e-05,1.35456]
[1780202248627,30.71,74088.4,773.1,0.01267,3e-05,1.35571]
[1780202253662,30.71,74088.59,773.1,0.01265,3e-05,1.35368]
[1780202259705,30.71,74088.78,773.1,0.01265,3e-05,1.35413]
[1780202264740,30.71,74088.61,773.1,0.01265,3e-05,1.35372]
[1780202272796,30.71,74087.74,773.1,0.01263,3e-05,1.35164]
[1780202281859,30.71,74087.48,773.1,0.01262,3e-05,1.35102]
[1780202287901,30.71,74088.52,773.1,0.01265,3e-05,1.35351]
[1780202292936,30.71,74091.19,773.1,0.01271,3e-05,1.35993]
[1780202298978,30.71,74092.57,773.1,0.01275,3e-05,1.36325]
[1780202304013,30.71,74091.32,773.1,0.01272,3e-05,1.36024]
[1780202309051,30.71,74097.16,773.1,0.01287,3e-05,1.37436]
[1780202314086,30.71,74108.73,773.1,0.01315,3e-05,1.40014]
[1780202319122,30.71,74110.05,773.1,0.01319,3e-05,1.40339]
[1780202324158,30.71,74104.51,773.1,0.01304,3e-05,1.38977]
[1780202329193,30.71,74105.86,773.1,0.01308,3e-05,1.39308]
[1780202335235,30.71,74103.15,773.1,0.013,3e-05,1.38644]
[1780202340270,30.71,74103.57,773.1,0.01301,3e-05,1.38746]
[1780202345305,30.71,74100.75,773.1,0.01294,3e-05,1.38058]
[1780202350340,30.71,74096.38,773.1,0.01283,3e-05,1.36996]
[1780202355375,30.71,74096.11,773.1,0.01282,3e-05,1.3693]
[1780202360409,30.71,74095.77,773.1,0.01281,3e-05,1.36848]
[1780202365448,30.71,74095.92,773.1,0.01281,3e-05,1.36884]
[1780202370483,30.71,74095.6,773.1,0.01281,3e-05,1.36807]
[1780202375518,30.71,74096.0,773.1,0.01279,3e-05,1.36653]
[1780202380553,30.71,74086.24,773.1,0.01254,3e-05,1.34308]
[1780202385588,30.71,74084.2,773.1,0.01249,3e-05,1.33823]
[1780202390623,30.71,74084.43,773.1,0.0125,3e-05,1.33877]
[1780202400693,30.71,74084.3,773.1,0.01249,3e-05,1.33846]
[1780202405730,30.71,74083.72,773.1,0.01248,3e-05,1.33708]
[1780202410765,30.71,74083.19,773.1,0.01247,3e-05,1.33582]
[1780202418822,30.71,74083.16,773.1,0.01246,3e-05,1.33575]
[1780202423856,30.71,74083.39,773.1,0.01247,3e-05,1.3363]
[1780202430905,30.71,74083.47,773.1,0.01247,3e-05,1.33649]
[1780202436948,30.71,74083.47,773.1,0.01245,3e-05,1.33402]
[1780202442990,30.71,74082.16,773.1,0.01242,3e-05,1.33091]
[1780202449032,30.71,74081.99,773.1,0.01241,3e-05,1.33051]
[1780202454067,30.71,74076.51,773.1,0.01227,3e-05,1.31758]
[1780202459102,30.71,74075.03,773.1,0.01224,3e-05,1.31411]
[1780202464137,30.71,74075.03,773.1,0.01224,3e-05,1.31411]
[1780202469172,30.71,74077.06,773.1,0.01229,3e-05,1.31888]
[1780202474207,30.71,74075.77,773.1,0.01226,3e-05,1.31585]
[1780202476494,30.71,74075.71,773.1,0.01225,3e-05,1.31571]
[1780202476596,30.71,74075.71,773.1,0.01225,3e-05,1.31571]
[1780202476894,30.71,74075.71,773.1,0.01225,3e-05,1.31571]
[1780202477228,30.71,74075.33,773.1,0.01224,3e-05,1.31481]
[1780202482263,30.71,74066.78,773.1,0.01203,2e-05,1.29488]
[1780202488305,30.71,74066.52,773.1,0.01203,2e-05,1.29428]
[1780202495354,30.71,74062.84,773.1,0.01191,2e-05,1.28337]
[1780202498506,30.71,74060.74,773.1,0.01186,2e-05,1.27854]
[1780202504420,30.71,74060.12,773.1,0.01185,2e-05,1.27712]
[1780202511468,30.71,74059.45,773.1,0.01183,2e-05,1.27558]
[1780202516505,30.71,74055.11,773.1,0.01173,2e-05,1.26567]
[1780202521538,30.71,74055.39,773.1,0.01173,2e-05,1.26631]
[1780202526573,30.71,74055.22,773.1,0.01173,2e-05,1.26592]
[1780202531608,30.71,74053.3,773.1,0.01168,2e-05,1.26156]
[1780202536643,30.71,74054.07,773.1,0.0117,2e-05,1.26331]
[1780202543692,30.71,74056.14,773.1,0.01175,2e-05,1.26802]
[1780202548726,30.71,74059.24,773.1,0.01183,2e-05,1.2751]
[1780202553764,30.71,74059.09,773.1,0.0118,2e-05,1.27236]
[1780202558799,30.71,74065.04,773.1,0.01195,2e-05,1.28602]
[1780202563837,30.71,74070.16,773.1,0.01207,2e-05,1.29787]
[1780202568872,30.71,74070.24,773.1,0.01207,2e-05,1.29806]
[1780202574913,30.71,74069.78,773.1,0.01206,2e-05,1.29699]
[1780202582970,30.71,74070.0,773.1,0.01207,2e-05,1.2975]
[1780202589014,30.71,74070.49,773.1,0.01208,2e-05,1.29864]
[1780202594049,30.71,74070.05,773.1,0.01207,2e-05,1.29762]
[1780202599083,30.71,74069.86,773.1,0.01207,2e-05,1.29718]
[1780202604119,30.71,74069.62,773.1,0.01206,2e-05,1.29662]
[1780202611168,30.71,74070.66,773.1,0.01206,2e-05,1.29661]
[1780202617210,30.71,74070.58,773.1,0.01206,2e-05,1.29642]
[1780202622245,30.71,74069.67,773.1,0.01204,2e-05,1.29431]
[1780202627280,30.71,74071.01,773.1,0.01207,2e-05,1.29742]
[1780202634329,30.71,74071.21,773.1,0.01208,2e-05,1.29788]
[1780202639364,30.71,74071.51,773.1,0.01208,2e-05,1.29858]
[1780202644399,30.71,74070.84,773.1,0.01207,2e-05,1.29702]
[1780202649434,30.71,74078.03,773.1,0.01225,3e-05,1.31381]
[1780202654469,30.71,74078.15,773.1,0.01225,3e-05,1.31409]
[1780202660511,30.71,74078.51,773.1,0.01226,3e-05,1.31493]
[1780202668567,30.71,74078.47,773.1,0.01226,3e-05,1.31484]
[1780202673602,30.71,74077.89,773.1,0.01222,3e-05,1.31103]
[1780202678636,30.71,74077.64,773.1,0.01221,2e-05,1.31044]
[1780202683672,30.71,74077.89,773.1,0.01222,3e-05,1.31103]
[1780202688707,30.71,74081.63,773.1,0.01231,3e-05,1.31981]
[1780202693742,30.71,74090.92,773.1,0.01255,3e-05,1.34184]
[1780202698777,30.71,74096.97,773.1,0.01271,3e-05,1.35634]
[1780202703812,30.71,74092.65,773.1,0.01259,3e-05,1.34597]
[1780202707166,30.71,74091.32,773.1,0.01256,3e-05,1.34279]
[1780202712875,30.71,74089.74,773.1,0.01252,3e-05,1.33903]
[1780202717910,30.71,74089.11,773.1,0.0125,3e-05,1.33752]
[1780202725965,30.71,74087.48,773.1,0.01246,3e-05,1.33365]
[1780202731002,30.71,74086.89,773.1,0.01243,3e-05,1.32978]
[1780202738051,30.71,74086.48,773.1,0.01242,3e-05,1.32881]
[1780202746106,30.71,74085.78,773.1,0.0124,3e-05,1.32715]
[1780202751144,30.71,74085.89,773.1,0.0124,3e-05,1.32741]
[1780202756179,30.71,74082.66,773.1,0.01232,3e-05,1.31978]
[1780202761218,30.71,74080.75,773.1,0.01227,3e-05,1.31529]
[1780202767259,30.71,74075.05,773.1,0.01213,2e-05,1.30195]
[1780202773307,30.71,74074.72,773.1,0.01212,2e-05,1.30118]
[1780202780350,30.71,74071.22,773.1,0.01203,2e-05,1.29305]
[1780202785385,30.71,74064.38,773.1,0.01187,2e-05,1.27728]
[1780202790421,30.71,74063.94,773.1,0.01185,2e-05,1.27627]
[1780202795456,30.71,74062.87,773.1,0.01181,2e-05,1.27142]
[1780202800490,30.71,74062.82,773.1,0.01181,2e-05,1.2713]
[1780202805527,30.71,74062.15,773.1,0.01179,2e-05,1.26977]
[1780202809801,30.71,74061.87,773.1,0.01178,2e-05,1.26913]
[1780202809909,30.71,74057.43,773.1,0.01168,2e-05,1.25903]
[1780202810083,30.71,74057.43,773.1,0.01168,2e-05,1.25903]
[1780202810562,30.71,74055.37,773.1,0.01163,2e-05,1.25436]
[1780202815597,30.71,74055.83,773.1,0.01164,2e-05,1.2554]
[1780202820632,30.71,74056.8,773.1,0.01166,2e-05,1.2576]
[1780202825667,30.71,74056.96,773.1,0.01166,2e-05,1.25796]
[1780202830702,30.71,74065.28,773.1,0.01187,2e-05,1.27694]
[1780202836744,30.71,74066.53,773.1,0.0119,2e-05,1.27981]
[1780202841779,30.71,74064.5,773.1,0.01185,2e-05,1.27515]
[1780202846814,30.71,74061.12,773.1,0.01176,2e-05,1.26742]
[1780202855877,30.71,74061.08,773.1,0.01174,2e-05,1.26494]
[1780202860918,30.71,74061.61,773.1,0.01176,2e-05,1.26615]
[1780202867967,30.71,74061.27,773.1,0.01175,2e-05,1.26537]
[1780202874009,30.71,74061.15,773.1,0.01174,2e-05,1.2651]
[1780202880052,30.71,74060.85,773.1,0.01174,2e-05,1.26441]
[1780202885087,30.71,74061.0,773.1,0.01174,2e-05,1.26476]
[1780202890122,30.71,74061.4,773.1,0.01175,2e-05,1.26567]
[1780202900192,30.71,74061.4,773.1,0.01175,2e-05,1.26567]
[1780202907241,30.71,74060.95,773.1,0.01174,2e-05,1.26464]
[1780202915297,30.71,74061.27,773.1,0.01173,2e-05,1.26298]
[1780202923353,30.71,74060.96,773.1,0.01172,2e-05,1.26227]
[1780202928388,30.71,74060.93,773.1,0.01172,2e-05,1.26221]
[1780202933423,30.71,74060.8,773.1,0.01171,2e-05,1.26191]
[1780202939465,30.71,74060.84,773.1,0.01172,2e-05,1.262]
[1780202944500,30.71,74061.46,773.1,0.01173,2e-05,1.26341]
[1780202949535,30.71,74069.89,773.1,0.01194,2e-05,1.28272]
[1780202954824,30.71,74072.59,773.1,0.012,2e-05,1.28895]
[1780202960619,30.71,74072.7,773.1,0.012,2e-05,1.28921]
[1780202964639,30.71,74087.69,773.1,0.01238,3e-05,1.32426]
[1780202969675,30.71,74094.89,773.1,0.01256,3e-05,1.34137]
[1780202974710,30.71,74097.66,773.1,0.01261,3e-05,1.3455]
[1780202979745,30.71,74097.57,773.1,0.01261,3e-05,1.34528]
[1780202986794,30.71,74097.49,773.1,0.01261,3e-05,1.34509]
[1780202991829,30.71,74097.44,773.1,0.01261,3e-05,1.34497]
[1780202996863,30.71,74097.35,773.1,0.0126,3e-05,1.34476]
[1780203001899,30.71,74101.18,773.1,0.0127,3e-05,1.35395]
[1780203006934,30.71,74097.9,773.1,0.01262,3e-05,1.34607]
[1780203012976,30.71,74097.74,773.1,0.01261,3e-05,1.34569]
[1780203018010,30.71,74097.59,773.1,0.01261,3e-05,1.34533]
[1780203025060,30.71,74097.34,773.1,0.0126,3e-05,1.34473]
[1780203030095,30.71,74096.37,773.1,0.01258,3e-05,1.34241]
[1780203035131,30.71,74099.04,773.1,0.01262,3e-05,1.34631]
[1780203040166,30.71,74097.86,773.1,0.01259,3e-05,1.34348]
[1780203048222,30.71,74096.78,773.1,0.01257,3e-05,1.3409]
[1780203056278,30.71,74097.17,773.1,0.01258,3e-05,1.34183]
[1780203064334,30.71,74097.18,773.1,0.01258,3e-05,1.34186]
[1780203071111,30.71,74097.61,773.1,0.01259,3e-05,1.34288]
[1780203076419,30.71,74097.91,773.1,0.01259,3e-05,1.3436]
[1780203081454,30.71,74098.65,773.1,0.01261,3e-05,1.34537]
[1780203086546,30.71,74097.9,773.1,0.01259,3e-05,1.34358]
[1780203087495,30.71,74097.97,773.1,0.0126,3e-05,1.34374]
[1780203087533,30.71,74097.97,773.1,0.0126,3e-05,1.34374]
[1780203094546,30.71,74097.84,773.1,0.01257,3e-05,1.34094]
[1780203099581,30.71,74097.84,773.1,0.01257,3e-05,1.34094]
[1780203104616,30.71,74098.12,773.1,0.01258,3e-05,1.34161]
[1780203110658,30.71,74097.96,773.1,0.01257,3e-05,1.34123]
[1780203115693,30.71,74099.39,773.1,0.01261,3e-05,1.34465]
[1780203120727,30.71,74100.18,773.1,0.01263,3e-05,1.34654]
[1780203125763,30.71,74100.2,773.1,0.01263,3e-05,1.34659]
[1780203131805,30.71,74100.75,773.1,0.01265,3e-05,1.34791]
[1780203136839,30.71,74102.08,773.1,0.01268,3e-05,1.3511]
[1780203141875,30.71,74101.99,773.1,0.01268,3e-05,1.35088]
[1780203147918,30.71,74101.97,773.1,0.01268,3e-05,1.35084]
[1780203158995,30.71,74102.24,773.1,0.01266,3e-05,1.34898]
[1780203164030,30.71,74102.42,773.1,0.01267,3e-05,1.34941]
[1780203173102,30.71,74102.52,773.1,0.01267,3e-05,1.34965]
[1780203177131,30.71,74113.38,773.1,0.01295,3e-05,1.37594]
[1780203182166,30.71,74116.32,773.1,0.01303,3e-05,1.38312]
[1780203187396,30.71,74116.2,773.1,0.01303,3e-05,1.38283]
[1780203193243,30.71,74116.09,773.1,0.01302,3e-05,1.38256]
[1780203198278,30.71,74113.51,773.1,0.01296,3e-05,1.37625]
[1780203203313,30.71,74113.09,773.1,0.01294,3e-05,1.37523]
[1780203209355,30.71,74112.9,773.1,0.01294,3e-05,1.37477]
[1780203214390,30.71,74113.73,773.1,0.01294,3e-05,1.37425]
[1780203219425,30.71,74120.84,773.1,0.01313,3e-05,1.39167]
[1780203224460,30.71,74120.67,773.1,0.01312,3e-05,1.39125]
[1780203229497,30.71,74119.71,773.1,0.0131,3e-05,1.38889]
[1780203231756,30.71,74120.44,773.1,0.01312,3e-05,1.39068]
[1780203237553,30.71,74120.39,773.1,0.01311,3e-05,1.39056]
[1780203242589,30.71,74118.49,773.1,0.01306,3e-05,1.38589]
[1780203247870,30.71,74113.65,773.1,0.01294,3e-05,1.37406]
[1780203247872,30.71,74113.65,773.1,0.01294,3e-05,1.37406]
[1780203252973,30.71,74107.79,773.1,0.01278,3e-05,1.35984]
[1780203255686,30.71,74093.72,773.1,0.01242,3e-05,1.32617]
[1780203260721,30.71,74087.32,773.1,0.01226,3e-05,1.31108]
[1780203265756,30.71,74087.29,773.1,0.01226,3e-05,1.31101]
[1780203270790,30.71,74087.52,773.1,0.01226,3e-05,1.31155]
[1780203275826,30.71,74086.29,773.1,0.01221,3e-05,1.30621]
[1780203284888,30.71,74085.13,773.1,0.01218,3e-05,1.30349]
[1780203291937,30.71,74082.69,773.1,0.01212,2e-05,1.2978]
[1780203297982,30.71,74082.77,773.1,0.01212,2e-05,1.29799]
[1780203303017,30.71,74098.09,773.1,0.01251,3e-05,1.33407]
[1780203308376,30.71,74098.09,773.1,0.01251,3e-05,1.33407]
[1780203318123,30.71,74093.89,773.1,0.0124,3e-05,1.3241]
[1780203323158,30.71,74098.58,773.1,0.01252,3e-05,1.33523]
[1780203329200,30.71,74099.52,773.1,0.01255,3e-05,1.33747]
[1780203337256,30.71,74101.31,773.1,0.01257,3e-05,1.33925]
[1780203342291,30.71,74101.64,773.1,0.01258,3e-05,1.34004]
[1780203349340,30.71,74101.26,773.1,0.01257,3e-05,1.33913]
[1780203354375,30.71,74101.79,773.1,0.01258,3e-05,1.3404]
[1780203359410,30.71,74102.51,773.1,0.0126,3e-05,1.34212]
[1780203364445,30.71,74103.46,773.1,0.01262,3e-05,1.3444]
[1780203369480,30.71,74103.8,773.1,0.01263,3e-05,1.34521]
[1780203375522,30.71,74103.9,773.1,0.01264,3e-05,1.34545]
[1780203380557,30.71,74104.11,773.1,0.01264,3e-05,1.34596]
[1780203385593,30.71,74103.89,773.1,0.01264,3e-05,1.34543]
[1780203390628,30.71,74106.82,773.1,0.01271,3e-05,1.35247]
[1780203395663,30.71,74114.03,773.1,0.01288,3e-05,1.36738]
[1780203400698,30.71,74113.29,773.1,0.01286,3e-05,1.36558]
[1780203405733,30.71,74111.26,773.1,0.0128,3e-05,1.36067]
[1780203410768,30.71,74109.05,773.1,0.01275,3e-05,1.35533]
[1780203417817,30.71,74108.75,773.1,0.01274,3e-05,1.3546]
[1780203423859,30.71,74108.31,773.1,0.01273,3e-05,1.35354]
[1780203428894,30.71,74108.3,773.1,0.01273,3e-05,1.35352]
[1780203433929,30.71,74108.57,773.1,0.01273,3e-05,1.35417]
[1780203438964,30.71,74109.0,773.1,0.01275,3e-05,1.35521]
[1780203443999,30.71,74110.05,773.1,0.01277,3e-05,1.35774]
[1780203449035,30.71,74109.75,773.1,0.01277,3e-05,1.35702]
[1780203454069,30.71,74109.22,773.1,0.01273,3e-05,1.35322]
[1780203459105,30.71,74109.52,773.1,0.01274,3e-05,1.35394]
[1780203465147,30.71,74109.63,773.1,0.01274,3e-05,1.35421]
[1780203465903,30.71,74109.63,773.1,0.01274,3e-05,1.35421]
[1780203471189,30.71,74109.87,773.1,0.01275,3e-05,1.35479]
[1780203480252,30.71,74109.47,773.1,0.01274,3e-05,1.35382]
[1780203486294,30.71,74109.31,773.1,0.01273,3e-05,1.35344]
[1780203492336,30.71,74109.86,773.1,0.01275,3e-05,1.35476]
[1780203498377,30.71,74110.27,773.1,0.01276,3e-05,1.35575]
[1780203504420,30.71,74110.43,773.1,0.01276,3e-05,1.35614]
[1780203509457,30.71,74110.11,773.1,0.01275,3e-05,1.35537]
[1780203514492,30.71,74109.38,773.1,0.01271,3e-05,1.35109]
[1780203521541,30.71,74109.77,773.1,0.01272,3e-05,1.35203]
[1780203526577,30.71,74109.09,773.1,0.0127,3e-05,1.35039]
[1780203529820,30.71,74105.53,773.1,0.01261,3e-05,1.34185]
[1780203535640,30.71,74103.98,773.1,0.01257,3e-05,1.33814]
[1780203541682,30.71,74102.8,773.1,0.01254,3e-05,1.33532]
[1780203546716,30.71,74101.27,773.1,0.0125,3e-05,1.33168]
[1780203551752,30.71,74099.99,773.1,0.01247,3e-05,1.32864]
[1780203556787,30.71,74100.27,773.1,0.01248,3e-05,1.3293]
[1780203561823,30.71,74100.05,773.1,0.01247,3e-05,1.32878]
[1780203566858,30.71,74098.88,773.1,0.01244,3e-05,1.326]
[1780203571894,30.71,74087.69,773.1,0.01214,2e-05,1.29723]
[1780203576929,30.71,74084.96,773.1,0.01207,2e-05,1.29087]
[1780203581964,30.71,74085.75,773.1,0.01209,2e-05,1.29271]
[1780203587000,30.71,74085.84,773.1,0.01209,2e-05,1.29292]
[1780203593042,30.71,74085.29,773.1,0.01208,2e-05,1.29164]
[1780203598611,30.71,74081.86,773.1,0.01199,2e-05,1.28369]
[1780203603134,30.71,74073.58,773.1,0.01179,2e-05,1.26467]
[1780203606137,30.71,74085.64,773.1,0.01208,2e-05,1.29245]
[1780203611176,30.71,74086.34,773.1,0.0121,2e-05,1.29408]
[1780203616212,30.71,74087.7,773.1,0.01214,2e-05,1.29725]
[1780203621247,30.71,74087.83,773.1,0.01214,2e-05,1.29755]
[1780203626282,30.71,74089.92,773.1,0.01219,3e-05,1.30243]
[1780203628752,30.71,74093.53,773.1,0.01228,3e-05,1.3109]
[1780203640380,30.71,74095.71,773.1,0.01231,3e-05,1.31356]
[1780203642612,30.71,74096.63,773.1,0.01234,3e-05,1.31573]
[1780203646422,30.71,74081.4,773.1,0.01196,2e-05,1.2802]
[1780203651457,30.71,74076.16,773.1,0.01183,2e-05,1.26816]
[1780203653891,30.71,74076.12,773.1,0.01183,2e-05,1.26807]
[1780203659410,30.71,74075.76,773.1,0.01182,2e-05,1.26724]
[1780203664548,30.71,74075.92,773.1,0.01182,2e-05,1.26761]
[1780203671599,30.71,74075.08,773.1,0.0118,2e-05,1.26569]
[1780203677639,30.71,74076.86,773.1,0.01185,2e-05,1.26976]
[1780203682674,30.71,74076.34,773.1,0.01183,2e-05,1.26857]
[1780203687709,30.71,74076.36,773.1,0.01183,2e-05,1.26862]
[1780203692744,30.71,74076.34,773.1,0.01181,2e-05,1.26616]
[1780203697779,30.71,74077.03,773.1,0.01183,2e-05,1.26774]
[1780203698494,30.71,74077.03,773.1,0.01183,2e-05,1.26774]
[1780203698522,30.71,74077.03,773.1,0.01183,2e-05,1.26774]
[1780203707849,30.71,74076.74,773.1,0.01182,2e-05,1.26707]
[1780203712884,30.71,74077.05,773.1,0.01183,2e-05,1.26778]
[1780203716834,30.71,74077.02,773.1,0.01183,2e-05,1.26771]
[1780203718821,30.71,74077.5,773.1,0.01184,2e-05,1.26881]
[1780203727989,30.71,74078.52,773.1,0.01186,2e-05,1.27115]
[1780203733024,30.71,74078.66,773.1,0.01187,2e-05,1.27147]
[1780203738059,30.71,74081.74,773.1,0.01194,2e-05,1.27856]
[1780203743094,30.71,74084.06,773.1,0.012,2e-05,1.28392]
[1780203756186,30.71,74083.67,773.1,0.01197,2e-05,1.28058]
[1780203761221,30.71,74084.54,773.1,0.01199,2e-05,1.28259]
[1780203766256,30.71,74084.7,773.1,0.01199,2e-05,1.28296]
[1780203771293,30.71,74084.42,773.1,0.01199,2e-05,1.28231]
[1780203776328,30.71,74082.12,773.1,0.01193,2e-05,1.27701]
[1780203781363,30.71,74083.45,773.1,0.01196,2e-05,1.28007]
[1780203787405,30.71,74083.45,773.1,0.01196,2e-05,1.28007]
[1780203792446,30.71,74074.59,773.1,0.01175,2e-05,1.25976]
[1780203798481,30.71,74065.28,773.1,0.01152,2e-05,1.23868]
[1780203803517,30.71,74065.53,773.1,0.01153,2e-05,1.23925]
[1780203808551,30.71,74065.23,773.1,0.01152,2e-05,1.23857]
[1780203813587,30.71,74065.18,773.1,0.0115,2e-05,1.23608]
[1780203818622,30.71,74063.26,773.1,0.01145,2e-05,1.23178]
[1780203823657,30.71,74064.13,773.1,0.01147,2e-05,1.23373]
[1780203829699,30.71,74063.97,773.1,0.01147,2e-05,1.23337]
[1780203834734,30.71,74063.6,773.1,0.01146,2e-05,1.23254]
[1780203839769,30.71,74061.65,773.1,0.01141,2e-05,1.22818]
[1780203844804,30.71,74060.22,773.1,0.01138,2e-05,1.22499]
[1780203852860,30.71,74059.6,773.1,0.01137,2e-05,1.22361]
[1780203857895,30.71,74061.44,773.1,0.01141,2e-05,1.22771]
[1780203862936,30.71,74070.37,773.1,0.01162,2e-05,1.24778]
[1780203867967,30.71,74077.31,773.1,0.01179,2e-05,1.26356]
[1780203873002,30.71,74080.63,773.1,0.01185,2e-05,1.26874]
[1780203879044,30.71,74081.76,773.1,0.01188,2e-05,1.27133]
[1780203884079,30.71,74083.5,773.1,0.01192,2e-05,1.27533]
[1780203889114,30.71,74082.86,773.1,0.01191,2e-05,1.27386]
[1780203897105,30.71,74082.66,773.1,0.0119,2e-05,1.2734]
[1780203902209,30.71,74079.0,773.1,0.01181,2e-05,1.26501]
[1780203907243,30.71,74076.67,773.1,0.01175,2e-05,1.25969]
[1780203913286,30.71,74079.13,773.1,0.01181,2e-05,1.2653]
[1780203918321,30.71,74080.88,773.1,0.01186,2e-05,1.26931]
[1780203923356,30.71,74079.97,773.1,0.01183,2e-05,1.26723]
[1780203928391,30.71,74080.62,773.1,0.01185,2e-05,1.26872]
[1780203934433,30.71,74081.68,773.1,0.01185,2e-05,1.26873]
[1780203939467,30.71,74083.44,773.1,0.0119,2e-05,1.27277]
[1780203945510,30.71,74084.14,773.1,0.01192,2e-05,1.27438]
[1780203950544,30.71,74082.85,773.1,0.01188,2e-05,1.27142]
[1780203955580,30.71,74083.24,773.1,0.01189,2e-05,1.27231]
[1780203960615,30.71,74090.33,773.1,0.01207,2e-05,1.28869]
[1780203965650,30.71,74092.21,773.1,0.01212,2e-05,1.29306]
[1780203970685,30.71,74098.59,773.1,0.01228,3e-05,1.30799]
[1780203975722,30.71,74100.57,773.1,0.01233,3e-05,1.31264]
[1780203980757,30.71,74103.83,773.1,0.01241,3e-05,1.32034]
[1780203986799,30.71,74105.0,773.1,0.01244,3e-05,1.32312]
[1780203991834,30.71,74104.74,773.1,0.01241,3e-05,1.32001]
[1780203996873,30.71,74104.28,773.1,0.0124,3e-05,1.31892]
[1780204001908,30.71,74104.44,773.1,0.0124,3e-05,1.3193]
[1780204006943,30.71,74103.84,773.1,0.01239,3e-05,1.31788]
[1780204011977,30.71,74104.19,773.1,0.0124,3e-05,1.31871]
[1780204017014,30.71,74103.77,773.1,0.01238,3e-05,1.31772]
[1780204026077,30.71,74099.4,773.1,0.01227,3e-05,1.30742]
[1780204031116,30.71,74093.49,773.1,0.01213,3e-05,1.29359]
[1780204036151,30.71,74094.18,773.1,0.01214,3e-05,1.2952]
[1780204041186,30.71,74095.82,773.1,0.01218,3e-05,1.29903]
[1780204047228,30.71,74096.45,773.1,0.0122,3e-05,1.3005]
[1780204052266,30.71,74096.12,773.1,0.01217,3e-05,1.29727]
[1780204057301,30.71,74096.57,773.1,0.01218,3e-05,1.29832]
[1780204066365,30.71,74097.15,773.1,0.01219,3e-05,1.29968]
[1780204071400,30.71,74096.58,773.1,0.01218,3e-05,1.29835]
[1780204076441,30.71,74096.26,773.1,0.01217,3e-05,1.2976]
[1780204084498,30.71,74097.82,773.1,0.01221,3e-05,1.30125]
[1780204089534,30.71,74097.44,773.1,0.0122,3e-05,1.30036]
[1780204097589,30.71,74096.98,773.1,0.01219,3e-05,1.29928]
[1780204102624,30.71,74097.57,773.1,0.01221,3e-05,1.30066]
[1780204107659,30.71,74098.55,773.1,0.01223,3e-05,1.30296]
[1780204115715,30.71,74098.38,773.1,0.0122,3e-05,1.30009]
[1780204120919,30.71,74097.28,773.1,0.01218,3e-05,1.29752]
[1780204126792,30.71,74095.31,773.1,0.01213,3e-05,1.29293]
[1780204133842,30.71,74096.38,773.1,0.01215,3e-05,1.29542]
[1780204139884,30.71,74095.95,773.1,0.01214,3e-05,1.29442]
[1780204144919,30.71,74087.52,773.1,0.01193,2e-05,1.27488]
[1780204150961,30.71,74087.65,773.1,0.01194,2e-05,1.27518]
[1780204155996,30.71,74087.63,773.1,0.01194,2e-05,1.27513]
[1780204161035,30.71,74089.45,773.1,0.01198,2e-05,1.27933]
[1780204166070,30.71,74089.71,773.1,0.01199,2e-05,1.27993]
[1780204171105,30.71,74089.54,773.1,0.01196,2e-05,1.2771]
[1780204177147,30.71,74089.97,773.1,0.01197,2e-05,1.2781]
[1780204182182,30.71,74091.45,773.1,0.01201,2e-05,1.28152]
[1780204187217,30.71,74090.96,773.1,0.012,2e-05,1.28038]
[1780204192252,30.71,74091.16,773.1,0.012,2e-05,1.28085]
[1780204197287,30.71,74090.72,773.1,0.01199,2e-05,1.27983]
[1780204202323,30.71,74091.55,773.1,0.01201,2e-05,1.28175]
[1780204208365,30.71,74091.43,773.1,0.01201,2e-05,1.28147]
[1780204213400,30.71,74092.03,773.1,0.01202,2e-05,1.28286]
[1780204227499,30.71,74090.82,773.1,0.01199,2e-05,1.28006]
[1780204237952,30.71,74090.85,773.1,0.01199,2e-05,1.28013]
[1780204243615,30.71,74090.99,773.1,0.01197,2e-05,1.27801]
[1780204250664,30.71,74090.92,773.1,0.01197,2e-05,1.27785]
[1780204256706,30.71,74090.96,773.1,0.01197,2e-05,1.27795]
[1780204262748,30.71,74090.35,773.1,0.01196,2e-05,1.27654]
[1780204267784,30.71,74090.66,773.1,0.01197,2e-05,1.27725]
[1780204275839,30.71,74090.51,773.1,0.01196,2e-05,1.27691]
[1780204280875,30.71,74090.9,773.1,0.01197,2e-05,1.27781]
[1780204289938,30.71,74092.32,773.1,0.01201,2e-05,1.28109]
[1780204294973,30.71,74092.02,773.1,0.01198,2e-05,1.27796]
[1780204303036,30.71,74092.02,773.1,0.01198,2e-05,1.27796]
[1780204308070,30.71,74100.62,773.1,0.01219,3e-05,1.29794]
[1780204309499,30.71,74100.11,773.1,0.01218,3e-05,1.29675]
[1780204309530,30.71,74100.11,773.1,0.01218,3e-05,1.29675]
[1780204319147,30.71,74100.81,773.1,0.0122,3e-05,1.29839]
[1780204324183,30.71,74101.13,773.1,0.01221,3e-05,1.29914]
[1780204332239,30.71,74101.47,773.1,0.01221,3e-05,1.29993]
[1780204339288,30.71,74101.72,773.1,0.01222,3e-05,1.30052]
[1780204345330,30.71,74101.81,773.1,0.01222,3e-05,1.30073]
[1780204350367,30.71,74102.14,773.1,0.01223,3e-05,1.3015]
[1780204355402,30.71,74102.02,773.1,0.01221,3e-05,1.29875]
[1780204360437,30.71,74102.07,773.1,0.01221,3e-05,1.29887]
[1780204365472,30.71,74101.78,773.1,0.0122,3e-05,1.29819]
[1780204372523,30.71,74102.72,773.1,0.01222,3e-05,1.30039]
[1780204377560,30.71,74105.05,773.1,0.01228,3e-05,1.30586]
[1780204382595,30.71,74105.86,773.1,0.0123,3e-05,1.30777]
[1780204387630,30.71,74100.4,773.1,0.01216,3e-05,1.29497]
[1780204392665,30.71,74091.03,773.1,0.01193,2e-05,1.27324]
[1780204397700,30.71,74087.95,773.1,0.01186,2e-05,1.26616]
[1780204402735,30.71,74086.78,773.1,0.01183,2e-05,1.26348]
[1780204407769,30.71,74086.58,773.1,0.01182,2e-05,1.26302]
[1780204413812,30.71,74086.44,773.1,0.0118,2e-05,1.26028]
[1780204418851,30.71,74086.5,773.1,0.0118,2e-05,1.26042]
[1780204423883,30.71,74082.08,773.1,0.01169,2e-05,1.25035]
[1780204428918,30.71,74081.68,773.1,0.01168,2e-05,1.24944]
[1780204434960,30.71,74079.77,773.1,0.01163,2e-05,1.24511]
[1780204442009,30.71,74078.93,773.1,0.01161,2e-05,1.24321]
[1780204447044,30.71,74075.5,773.1,0.01153,2e-05,1.23548]
[1780204452079,30.71,74075.96,773.1,0.01154,2e-05,1.23651]
[1780204457114,30.71,74077.33,773.1,0.01158,2e-05,1.2396]
[1780204463156,30.71,74077.29,773.1,0.01157,2e-05,1.23951]
[1780204469198,30.71,74076.03,773.1,0.01154,2e-05,1.23667]
[1780204474238,30.71,74075.77,773.1,0.01152,2e-05,1.2337]
[1780204483302,30.71,74074.06,773.1,0.01148,2e-05,1.22986]
[1780204489338,30.71,74074.89,773.1,0.0115,2e-05,1.23172]
[1780204499408,30.71,74074.89,773.1,0.0115,2e-05,1.23172]
[1780204505449,30.71,74072.04,773.1,0.01143,2e-05,1.22534]
[1780204512499,30.71,74072.26,773.1,0.01143,2e-05,1.22583]
[1780204518546,30.71,74073.62,773.1,0.01147,2e-05,1.22887]
[1780204523581,30.71,74075.55,773.1,0.01151,2e-05,1.2332]
[1780204528616,30.71,74076.54,773.1,0.01153,2e-05,1.23543]
[1780204529287,30.71,74076.54,773.1,0.01153,2e-05,1.23543]
[1780204534659,30.71,74076.95,773.1,0.01152,2e-05,1.23396]
[1780204535708,30.71,74076.84,773.1,0.01152,2e-05,1.23372]
[1780204541708,30.71,74076.12,773.1,0.0115,2e-05,1.2321]
[1780204552787,30.71,74076.0,773.1,0.0115,2e-05,1.23183]
[1780204562857,30.71,74076.0,773.1,0.0115,2e-05,1.23183]
[1780204567892,30.71,74076.4,773.1,0.01151,2e-05,1.23273]
[1780204576955,30.71,74076.49,773.1,0.01151,2e-05,1.23293]
[1780204584012,30.71,74077.49,773.1,0.01154,2e-05,1.23518]
[1780204595082,30.71,74077.69,773.1,0.01152,2e-05,1.23324]
[1780204603139,30.71,74077.79,773.1,0.01152,2e-05,1.23347]
[1780204615223,30.71,74077.69,773.1,0.01152,2e-05,1.23324]
[1780204621265,30.71,74077.93,773.1,0.01153,2e-05,1.23378]
[1780204623848,30.71,74077.93,773.1,0.01153,2e-05,1.23378]
[1780204623855,30.71,74077.93,773.1,0.01153,2e-05,1.23378]
[1780204626167,30.71,74077.96,773.1,0.01153,2e-05,1.23385]
[1780204631335,30.71,74077.12,773.1,0.01151,2e-05,1.23196]
[1780204634328,30.71,74084.96,773.1,0.0117,2e-05,1.24967]
[1780204636819,30.71,74087.38,773.1,0.01175,2e-05,1.25517]
[1780204637238,30.71,74088.78,773.1,0.01179,2e-05,1.25837]
[1780204637750,30.71,74088.78,773.1,0.01179,2e-05,1.25837]
[1780204647447,30.71,74079.8,773.1,0.01157,2e-05,1.23799]
[1780204648454,30.71,74079.57,773.1,0.01156,2e-05,1.23747]
[1780204652483,30.71,74079.11,773.1,0.01153,2e-05,1.23405]
[1780204657518,30.71,74079.15,773.1,0.01153,2e-05,1.23414]
[1780204662553,30.71,74078.82,773.1,0.01153,2e-05,1.23339]
[1780204667589,30.71,74078.4,773.1,0.01151,2e-05,1.23245]
[1780204672624,30.71,74076.76,773.1,0.01148,2e-05,1.22877]
[1780204677659,30.71,74074.69,773.1,0.01143,2e-05,1.22414]
[1780204683701,30.71,74074.75,773.1,0.01143,2e-05,1.22427]
[1780204688742,30.71,74074.75,773.1,0.01143,2e-05,1.22427]
[1780204694778,30.71,74074.5,773.1,0.01142,2e-05,1.22371]
[1780204699814,30.71,74074.4,773.1,0.01142,2e-05,1.22349]
[1780204705834,30.71,74081.44,773.1,0.01159,2e-05,1.2393]
[1780204710892,30.71,74081.59,773.1,0.01159,2e-05,1.23963]
[1780204715769,30.71,74085.15,773.1,0.01166,2e-05,1.24529]
[1780204720962,30.71,74087.19,773.1,0.01171,2e-05,1.24992]
[1780204727004,30.71,74088.43,773.1,0.01174,2e-05,1.25274]
[1780204732041,30.71,74088.26,773.1,0.01173,2e-05,1.25235]
[1780204737076,30.71,74088.26,773.1,0.01173,2e-05,1.25235]
[1780204742111,30.71,74087.89,773.1,0.01172,2e-05,1.25151]
[1780204748153,30.71,74087.34,773.1,0.01171,2e-05,1.25026]
[1780204749844,30.71,74087.34,773.1,0.01171,2e-05,1.25026]
[1780204751234,30.71,74079.39,773.1,0.01152,2e-05,1.23229]
[1780204757216,30.71,74078.27,773.1,0.01149,2e-05,1.22977]
[1780204758034,30.71,74078.27,773.1,0.01149,2e-05,1.22977]
[1780204765294,30.71,74074.8,773.1,0.01141,2e-05,1.22201]
[1780204771315,30.71,74070.64,773.1,0.01129,2e-05,1.21039]
[1780204776350,30.71,74070.92,773.1,0.01129,2e-05,1.21101]
[1780204781385,30.71,74071.25,773.1,0.0113,2e-05,1.21174]
[1780204790448,30.71,74071.24,773.1,0.0113,2e-05,1.21172]
[1780204795483,30.71,74071.18,773.1,0.0113,2e-05,1.21159]
[1780204800519,30.71,74072.29,773.1,0.01133,2e-05,1.21405]
[1780204805553,30.71,74071.96,773.1,0.01132,2e-05,1.21332]
[1780204810591,30.71,74072.82,773.1,0.01134,2e-05,1.21523]
[1780204819654,30.71,74072.65,773.1,0.01134,2e-05,1.21485]
[1780204824689,30.71,74072.04,773.1,0.01132,2e-05,1.21349]
[1780204830731,30.71,74072.09,773.1,0.01132,2e-05,1.2136]
[1780204835766,30.71,74072.09,773.1,0.0113,2e-05,1.21124]
[1780204840801,30.71,74072.33,773.1,0.01131,2e-05,1.21177]
[1780204845841,30.71,74072.14,773.1,0.0113,2e-05,1.21135]
[1780204851880,30.71,74078.19,773.1,0.01145,2e-05,1.22483]
[1780204856915,30.71,74078.62,773.1,0.01146,2e-05,1.22579]
[1780204862957,30.71,74078.91,773.1,0.01146,2e-05,1.22644]
[1780204869004,30.71,74078.62,773.1,0.01146,2e-05,1.22579]
[1780204874039,30.71,74078.69,773.1,0.01146,2e-05,1.22595]
[1780204879074,30.71,74078.68,773.1,0.01146,2e-05,1.22593]
[1780204884109,30.71,74078.11,773.1,0.01144,2e-05,1.22465]
[1780204891158,30.71,74077.92,773.1,0.01142,2e-05,1.22185]
[1780204896193,30.71,74077.8,773.1,0.01141,2e-05,1.22158]
[1780204901228,30.71,74077.82,773.1,0.01142,2e-05,1.22162]
[1780204906264,30.71,74077.2,773.1,0.0114,2e-05,1.22024]
[1780204919361,30.71,74076.72,773.1,0.01139,2e-05,1.21917]
[1780204920496,30.71,74071.76,773.1,0.01127,2e-05,1.20815]
[1780204920545,30.71,74071.76,773.1,0.01127,2e-05,1.20815]
[1780204933453,30.71,74078.34,773.1,0.01143,2e-05,1.22278]
[1780204938488,30.71,74078.14,773.1,0.01142,2e-05,1.22234]
[1780204944530,30.71,74077.44,773.1,0.01141,2e-05,1.22077]
[1780204950572,30.71,74077.44,773.1,0.01141,2e-05,1.22077]
[1780204955609,30.71,74077.32,773.1,0.01138,2e-05,1.21813]
[1780204961651,30.71,74077.31,773.1,0.01138,2e-05,1.21811]
[1780204966685,30.71,74076.41,773.1,0.01136,2e-05,1.2161]
[1780204973735,30.71,74076.87,773.1,0.01137,2e-05,1.21713]
[1780204978770,30.71,74077.5,773.1,0.01139,2e-05,1.21853]
[1780204987833,30.71,74077.09,773.1,0.01138,2e-05,1.21762]
[1780204992869,30.71,74076.33,773.1,0.01136,2e-05,1.21593]
[1780204999917,30.71,74075.77,773.1,0.01134,2e-05,1.21468]
[1780205004953,30.71,74075.96,773.1,0.01135,2e-05,1.2151]
[1780205010995,30.71,74076.96,773.1,0.01137,2e-05,1.21733]
[1780205016030,30.71,74077.21,773.1,0.01136,2e-05,1.21551]
[1780205024109,30.71,74076.88,773.1,0.01135,2e-05,1.21478]
[1780205029144,30.71,74077.1,773.1,0.01136,2e-05,1.21527]
[1780205040221,30.71,74077.27,773.1,0.01136,2e-05,1.21565]
[1780205050292,30.71,74076.75,773.1,0.01135,2e-05,1.21449]
[1780205055327,30.71,74076.8,773.1,0.01135,2e-05,1.2146]
[1780205061371,30.71,74076.05,773.1,0.01133,2e-05,1.21293]
[1780205066408,30.71,74075.95,773.1,0.01133,2e-05,1.21271]
[1780205071443,30.71,74073.41,773.1,0.01125,2e-05,1.20472]
[1780205078492,30.71,74072.91,773.1,0.01123,2e-05,1.20362]
[1780205083527,30.71,74068.82,773.1,0.01114,2e-05,1.19461]
[1780205088562,30.71,74068.16,773.1,0.01112,2e-05,1.19316]
[1780205094604,30.71,74068.11,773.1,0.01112,2e-05,1.19305]
[1780205101655,30.71,74068.3,773.1,0.01113,2e-05,1.19347]
[1780205109740,30.71,74068.22,773.1,0.01112,2e-05,1.19329]
[1780205110216,30.71,74068.22,773.1,0.01112,2e-05,1.19329]
[1780205115713,30.71,74068.13,773.1,0.01112,2e-05,1.1931]
[1780205122099,30.71,74068.73,773.1,0.01114,2e-05,1.19441]
[1780205129851,30.71,74066.71,773.1,0.01109,2e-05,1.18999]
[1780205141935,30.71,74066.95,773.1,0.01107,2e-05,1.18817]
[1780205147977,30.71,74066.64,773.1,0.01107,2e-05,1.1875]
[1780205154021,30.71,74064.36,773.1,0.01101,2e-05,1.18252]
[1780205163084,30.71,74062.64,773.1,0.01097,2e-05,1.17878]
[1780205168119,30.71,74057.47,773.1,0.01086,2e-05,1.16759]
[1780205173154,30.71,74056.22,773.1,0.01083,2e-05,1.1649]
[1780205178189,30.71,74057.07,773.1,0.01085,2e-05,1.16673]
[1780205183224,30.71,74056.91,773.1,0.01084,2e-05,1.16639]
[1780205188267,30.71,74054.04,773.1,0.01078,2e-05,1.16022]
[1780205193302,30.71,74051.29,773.1,0.01069,2e-05,1.15204]
[1780205198337,30.71,74048.0,773.1,0.01062,2e-05,1.14504]
[1780205203372,30.71,74042.72,773.1,0.0105,2e-05,1.13388]
[1780205209415,30.71,74034.64,773.1,0.01032,2e-05,1.11697]
[1780205214450,30.71,74031.21,773.1,0.01025,2e-05,1.10985]
[1780205220492,30.71,74029.73,773.1,0.01022,2e-05,1.10679]
[1780205225527,30.71,74034.16,773.1,0.01031,2e-05,1.11597]
[1780205226794,30.71,74034.16,773.1,0.01031,2e-05,1.11597]
[1780205233583,30.71,74033.69,773.1,0.0103,2e-05,1.11499]
[1780205238618,30.71,74033.44,773.1,0.0103,2e-05,1.11448]
[1780205245668,30.71,74036.73,773.1,0.01037,2e-05,1.12132]
[1780205250703,30.71,74038.22,773.1,0.0104,2e-05,1.12444]
[1780205255738,30.71,74038.72,773.1,0.01039,2e-05,1.12323]
[1780205260773,30.71,74040.06,773.1,0.01042,2e-05,1.12603]
[1780205265812,30.71,74045.17,773.1,0.01054,2e-05,1.13678]
[1780205272863,30.71,74043.91,773.1,0.01051,2e-05,1.13412]
[1780205275789,30.71,74043.45,773.1,0.0105,2e-05,1.13315]
[1780205280918,30.71,74043.15,773.1,0.01049,2e-05,1.13252]
[1780205285953,30.71,74043.62,773.1,0.0105,2e-05,1.13351]
[1780205290988,30.71,74042.28,773.1,0.01047,2e-05,1.13069]
[1780205296023,30.71,74045.18,773.1,0.01054,2e-05,1.1368]
[1780205302065,30.71,74046.27,773.1,0.01056,2e-05,1.1391]
[1780205313142,30.71,74046.68,773.1,0.01055,2e-05,1.13769]
[1780205318321,30.71,74050.07,773.1,0.01063,2e-05,1.14487]
[1780205324484,30.71,74049.51,773.1,0.01061,2e-05,1.14369]
[1780205334291,30.71,74046.74,773.1,0.01055,2e-05,1.13782]
[1780205343354,30.71,74047.02,773.1,0.01056,2e-05,1.13841]
[1780205348389,30.71,74055.87,773.1,0.01076,2e-05,1.15724]
[1780205353424,30.71,74060.78,773.1,0.01087,2e-05,1.1678]
[1780205358459,30.71,74063.59,773.1,0.01093,2e-05,1.17387]
[1780205364501,30.71,74063.22,773.1,0.01092,2e-05,1.17307]
[1780205369536,30.71,74062.98,773.1,0.01092,2e-05,1.17255]
[1780205376585,30.71,74062.51,773.1,0.01089,2e-05,1.16921]
[1780205381627,30.71,74071.55,773.1,0.0111,2e-05,1.18887]
[1780205383048,30.71,74075.26,773.1,0.01118,2e-05,1.19702]
[1780205388669,30.71,74077.74,773.1,0.01124,2e-05,1.20249]
[1780205393704,30.71,74078.36,773.1,0.01126,2e-05,1.20386]
[1780205398206,30.71,74078.54,773.1,0.01126,2e-05,1.20425]
[1780205402538,30.71,74067.04,773.1,0.01099,2e-05,1.17903]
[1780205405199,30.71,74065.72,773.1,0.01096,2e-05,1.17616]
[1780205410824,30.71,74065.83,773.1,0.01096,2e-05,1.1764]
[1780205415859,30.71,74068.29,773.1,0.01102,2e-05,1.18175]
[1780205420894,30.71,74066.45,773.1,0.01098,2e-05,1.17775]
[1780205425929,30.71,74066.2,773.1,0.01097,2e-05,1.17721]
[1780205430964,30.71,74071.44,773.1,0.01109,2e-05,1.18863]
[1780205435999,30.71,74073.05,773.1,0.01111,2e-05,1.18981]
[1780205441034,30.71,74080.89,773.1,0.0113,2e-05,1.20709]
[1780205446069,30.71,74078.95,773.1,0.01125,2e-05,1.2028]
[1780205451104,30.71,74082.15,773.1,0.01132,2e-05,1.20989]
[1780205456139,30.71,74080.43,773.1,0.01128,2e-05,1.20607]
[1780205461175,30.71,74079.71,773.1,0.01127,2e-05,1.20448]
[1780205466209,30.71,74079.03,773.1,0.01125,2e-05,1.20297]
[1780205471244,30.71,74078.34,773.1,0.01123,2e-05,1.20145]
[1780205476279,30.71,74077.63,773.1,0.01122,2e-05,1.19988]
[1780205481314,30.71,74077.12,773.1,0.01121,2e-05,1.19876]
[1780205486349,30.71,74076.39,773.1,0.01119,2e-05,1.19715]
[1780205491384,30.71,74076.27,773.1,0.01116,2e-05,1.19453]
[1780205495765,30.71,74075.41,773.1,0.01114,2e-05,1.19264]
[1780205502461,30.71,74074.82,773.1,0.01113,2e-05,1.19135]
[1780205509510,30.71,74073.78,773.1,0.01111,2e-05,1.18907]
[1780205509778,30.71,74073.78,773.1,0.01111,2e-05,1.18907]
[1780205519580,30.71,74075.1,773.1,0.01114,2e-05,1.19196]
[1780205524615,30.71,74077.31,773.1,0.01119,2e-05,1.19682]
[1780205525757,30.71,74077.31,773.1,0.01119,2e-05,1.19682]
[1780205526658,30.71,74077.81,773.1,0.0112,2e-05,1.19792]
[1780205529649,30.71,74066.79,773.1,0.01094,2e-05,1.17383]
[1780205530842,30.71,74066.98,773.1,0.01095,2e-05,1.17425]
[1780205531170,30.71,74066.98,773.1,0.01095,2e-05,1.17425]
[1780205531499,30.71,74066.98,773.1,0.01095,2e-05,1.17425]
[1780205533451,30.71,74058.94,773.1,0.01076,2e-05,1.15691]
[1780205538713,30.71,74058.9,773.1,0.01076,2e-05,1.15683]
[1780205545762,30.71,74057.71,773.1,0.01074,2e-05,1.15428]
[1780205552811,30.71,74057.38,773.1,0.01071,2e-05,1.15128]
[1780205558853,30.71,74054.55,773.1,0.01064,2e-05,1.14525]
[1780205564895,30.71,74048.98,773.1,0.01052,2e-05,1.13346]
[1780205570937,30.71,74047.58,773.1,0.01049,2e-05,1.13051]
[1780205575972,30.71,74047.66,773.1,0.01049,2e-05,1.13068]
[1780205580716,30.71,74046.83,773.1,0.01047,2e-05,1.12893]
[1780205586042,30.71,74044.77,773.1,0.01043,2e-05,1.12461]
[1780205593091,30.71,74045.08,773.1,0.01043,2e-05,1.12526]
[1780205598126,30.71,74044.9,773.1,0.01043,2e-05,1.12488]
[1780205603165,30.71,74042.38,773.1,0.01037,2e-05,1.11961]
[1780205608200,30.71,74042.42,773.1,0.01037,2e-05,1.1197]
[1780205613234,30.71,74042.25,773.1,0.01035,2e-05,1.11709]
[1780205618269,30.71,74042.22,773.1,0.01035,2e-05,1.11703]
[1780205623305,30.71,74036.45,773.1,0.01022,2e-05,1.10506]
[1780205628340,30.71,74034.76,773.1,0.01019,2e-05,1.10157]
[1780205633375,30.71,74034.16,773.1,0.01017,2e-05,1.10033]
[1780205638410,30.71,74033.73,773.1,0.01016,2e-05,1.09945]
[1780205643445,30.71,74042.83,773.1,0.01036,2e-05,1.1183]
[1780205648480,30.71,74045.97,773.1,0.01043,2e-05,1.12486]
[1780205653516,30.71,74044.95,773.1,0.01041,2e-05,1.12273]
[1780205658550,30.71,74045.14,773.1,0.01041,2e-05,1.12313]
[1780205663586,30.71,74045.59,773.1,0.01042,2e-05,1.12407]
[1780205668621,30.71,74045.2,773.1,0.01042,2e-05,1.12325]
[1780205673656,30.71,74045.78,773.1,0.01041,2e-05,1.12221]
[1780205678691,30.71,74044.85,773.1,0.01039,2e-05,1.12026]
[1780205683726,30.71,74045.36,773.1,0.0104,2e-05,1.12133]
[1780205688761,30.71,74045.01,773.1,0.01039,2e-05,1.1206]
[1780205695810,30.71,74044.38,773.1,0.01038,2e-05,1.11928]
[1780205700845,30.71,74045.95,773.1,0.01041,2e-05,1.12256]
[1780205704048,30.71,74046.06,773.1,0.01041,2e-05,1.12279]
[1780205714943,30.71,74045.67,773.1,0.01041,2e-05,1.12198]
[1780205719978,30.71,74042.96,773.1,0.01035,2e-05,1.11632]
[1780205725014,30.71,74043.47,773.1,0.01036,2e-05,1.11738]
[1780205731056,30.71,74047.62,773.1,0.01043,2e-05,1.1238]
[1780205733070,30.71,74059.28,773.1,0.01069,2e-05,1.14844]
[1780205735084,30.71,74071.23,773.1,0.01096,2e-05,1.17415]
[1780205740119,30.71,74071.77,773.1,0.01098,2e-05,1.17532]
[1780205745154,30.71,74072.9,773.1,0.011,2e-05,1.17778]
[1780205750189,30.71,74072.64,773.1,0.011,2e-05,1.17721]
[1780205755230,30.71,74072.76,773.1,0.011,2e-05,1.17747]
[1780205761267,30.71,74073.45,773.1,0.01101,2e-05,1.17898]
[1780205766303,30.71,74073.11,773.1,0.01101,2e-05,1.17824]
[1780205771340,30.71,74073.73,773.1,0.01102,2e-05,1.17959]
[1780205776382,30.71,74073.77,773.1,0.01102,2e-05,1.17967]
[1780205782417,30.71,74074.64,773.1,0.01104,2e-05,1.18157]
[1780205787452,30.71,74074.72,773.1,0.01104,2e-05,1.18174]
[1780205793494,30.71,74074.72,773.1,0.01102,2e-05,1.1794]
[1780205798528,30.71,74074.75,773.1,0.01102,2e-05,1.17947]
[1780205803564,30.71,74074.63,773.1,0.01102,2e-05,1.17921]
[1780205808599,30.71,74076.39,773.1,0.01106,2e-05,1.18305]
[1780205813634,30.71,74077.57,773.1,0.01109,2e-05,1.18563]
[1780205818670,30.71,74076.13,773.1,0.01106,2e-05,1.18248]
[1780205823704,30.71,74067.06,773.1,0.01085,2e-05,1.16281]
[1780205828739,30.71,74060.8,773.1,0.0107,2e-05,1.14939]
[1780205833774,30.71,74059.49,773.1,0.01067,2e-05,1.14659]
[1780205838808,30.71,74056.12,773.1,0.0106,2e-05,1.13943]
[1780205843844,30.71,74053.82,773.1,0.01055,2e-05,1.13457]
[1780205848878,30.71,74053.61,773.1,0.01054,2e-05,1.13413]
[1780205853914,30.71,74052.23,773.1,0.01049,2e-05,1.12894]
[1780205858950,30.71,74043.7,773.1,0.0103,2e-05,1.11111]
[1780205864992,30.71,74043.79,773.1,0.0103,2e-05,1.1113]
[1780205872041,30.71,74043.96,773.1,0.01031,2e-05,1.11165]
[1780205877076,30.71,74035.84,773.1,0.01013,2e-05,1.09488]
[1780205884126,30.71,74033.78,773.1,0.01009,2e-05,1.09066]
[1780205889514,30.71,74030.69,773.1,0.01002,2e-05,1.08435]
[1780205895204,30.71,74029.76,773.1,0.01,2e-05,1.08246]
[1780205900239,30.71,74030.39,773.1,0.01001,2e-05,1.08374]
[1780205904580,30.71,74029.43,773.1,0.00999,2e-05,1.08179]
[1780205910309,30.71,74030.15,773.1,0.01001,2e-05,1.08325]
[1780205916351,30.71,74029.44,773.1,0.00997,2e-05,1.07961]
[1780205918705,30.71,74028.62,773.1,0.00996,2e-05,1.07794]
[1780205924407,30.71,74023.39,773.1,0.00985,2e-05,1.06738]
[1780205929441,30.71,74023.26,773.1,0.00984,2e-05,1.06712]
[1780205935484,30.71,74022.73,773.1,0.00983,2e-05,1.06606]
[1780205940520,30.71,74017.6,773.1,0.00972,2e-05,1.05579]
[1780205945554,30.71,74015.1,773.1,0.00967,2e-05,1.05082]
[1780205950588,30.71,74015.79,773.1,0.00969,2e-05,1.05219]
[1780205956631,30.71,74015.57,773.1,0.00968,2e-05,1.05175]
[1780205963680,30.71,74015.43,773.1,0.00968,2e-05,1.05147]
[1780205969722,30.71,74014.15,773.1,0.00965,2e-05,1.04893]
[1780205975764,30.71,74015.2,773.1,0.00965,2e-05,1.04885]
[1780205980799,30.71,74015.57,773.1,0.00966,2e-05,1.04959]
[1780205985835,30.71,74016.49,773.1,0.00968,2e-05,1.05141]
[1780205990956,30.71,74016.36,773.1,0.00968,2e-05,1.05116]
[1780205996915,30.71,74016.35,773.1,0.00968,2e-05,1.05114]
[1780206000805,30.71,74016.18,773.1,0.00967,2e-05,1.0508]
[1780206005978,30.71,74016.25,773.1,0.00968,2e-05,1.05094]
[1780206016048,30.71,74015.84,773.1,0.00967,2e-05,1.05012]
[1780206021083,30.71,74015.27,773.1,0.00966,2e-05,1.04899]
[1780206026118,30.71,74015.69,773.1,0.00966,2e-05,1.04983]
[1780206035181,30.71,74014.62,773.1,0.00962,2e-05,1.04554]
[1780206040216,30.71,74015.44,773.1,0.00964,2e-05,1.04717]
[1780206045253,30.71,74015.75,773.1,0.00965,2e-05,1.04778]
[1780206050288,30.71,74015.79,773.1,0.00965,2e-05,1.04786]
[1780206055323,30.71,74014.65,773.1,0.00962,2e-05,1.0456]
[1780206060358,30.71,74015.33,773.1,0.00964,2e-05,1.04695]
[1780206065393,30.71,74015.8,773.1,0.00965,2e-05,1.04788]
[1780206070428,30.71,74016.04,773.1,0.00965,2e-05,1.04836]
[1780206071529,30.71,74016.04,773.1,0.00965,2e-05,1.04836]
[1780206085537,30.71,74014.68,773.1,0.00962,2e-05,1.04566]
[1780206091580,30.71,74014.15,773.1,0.00959,2e-05,1.04246]
[1780206099636,30.71,74015.49,773.1,0.00962,2e-05,1.04511]
[1780206105678,30.71,74014.71,773.1,0.00961,2e-05,1.04357]
[1780206111720,30.71,74014.76,773.1,0.00961,2e-05,1.04366]
[1780206125820,30.71,74014.43,773.1,0.0096,2e-05,1.04301]
[1780206131862,30.71,74014.15,773.1,0.00959,2e-05,1.04246]
[1780206136897,30.71,74014.11,773.1,0.00959,2e-05,1.04238]
[1780206141932,30.71,74005.53,773.1,0.00942,2e-05,1.02555]
[1780206142494,30.71,74005.53,773.1,0.00942,2e-05,1.02555]
[1780206142531,30.71,74005.53,773.1,0.00942,2e-05,1.02555]
[1780206147680,30.71,74000.12,773.1,0.00931,2e-05,1.01506]
[1780206151544,30.71,73999.3,773.1,0.00929,2e-05,1.01348]
[1780206154400,30.71,73996.55,773.1,0.00922,2e-05,1.00608]
[1780206154631,30.71,73996.53,773.1,0.00922,2e-05,1.00604]
[1780206160058,30.71,73992.6,773.1,0.00914,2e-05,0.99852]
[1780206165093,30.71,73991.42,773.1,0.00912,2e-05,0.99627]
[1780206170128,30.71,73986.2,773.1,0.00901,2e-05,0.98638]
[1780206174734,30.71,73986.24,773.1,0.00901,2e-05,0.98646]
[1780206177740,30.71,73985.67,773.1,0.009,2e-05,0.98538]
[1780206183219,30.71,73984.17,773.1,0.00897,2e-05,0.98255]
[1780206184658,30.71,73983.35,773.1,0.00896,2e-05,0.98101]
[1780206187056,30.71,73983.39,773.1,0.00896,2e-05,0.98109]
[1780206188253,30.71,73993.49,773.1,0.00916,2e-05,1.00022]
[1780206194296,30.71,73997.04,773.1,0.00923,2e-05,1.00702]
[1780206199331,30.71,73994.35,773.1,0.00917,2e-05,1.00186]
[1780206204366,30.71,73991.38,773.1,0.00912,2e-05,0.9962]
[1780206210408,30.71,73988.98,773.1,0.00907,2e-05,0.99164]
[1780206215443,30.71,73984.53,773.1,0.00896,2e-05,0.98116]
[1780206221486,30.71,73984.21,773.1,0.00896,2e-05,0.98056]
[1780206226521,30.71,73983.15,773.1,0.00894,2e-05,0.97857]
[1780206231556,30.71,73983.69,773.1,0.00895,2e-05,0.97959]
[1780206237598,30.71,73987.09,773.1,0.00901,2e-05,0.98599]
[1780206240621,30.71,73987.28,773.1,0.00902,2e-05,0.98634]
[1780206241473,30.71,73987.28,773.1,0.00902,2e-05,0.98634]
[1780206243720,30.71,73990.49,773.1,0.00908,2e-05,0.99242]
[1780206245999,30.71,73991.33,773.1,0.0091,2e-05,0.99402]
[1780206252703,30.71,73995.6,773.1,0.00918,2e-05,1.00216]
[1780206257738,30.71,73997.5,773.1,0.00922,2e-05,1.0058]
[1780206262774,30.71,73997.71,773.1,0.00922,2e-05,1.0062]
[1780206272844,30.71,73997.69,773.1,0.0092,2e-05,1.00406]
[1780206277879,30.71,73996.86,773.1,0.00919,2e-05,1.00247]
[1780206285935,30.71,73993.83,773.1,0.00913,2e-05,0.99668]
[1780206291977,30.71,73992.39,773.1,0.0091,2e-05,0.99394]
[1780206296998,30.71,73992.83,773.1,0.00911,2e-05,0.99478]
[1780206302060,30.71,74001.19,773.1,0.00927,2e-05,1.01078]
[1780206307669,30.71,73998.83,773.1,0.00923,2e-05,1.00624]
[1780206313138,30.71,73998.56,773.1,0.00922,2e-05,1.00572]
[1780206318178,30.71,73996.41,773.1,0.00918,2e-05,1.00161]
[1780206323213,30.71,73995.54,773.1,0.00916,2e-05,0.99994]
[1780206329255,30.71,73994.25,773.1,0.00914,2e-05,0.99748]
[1780206334290,30.71,73993.48,773.1,0.0091,2e-05,0.99393]
[1780206339324,30.71,73991.76,773.1,0.00907,2e-05,0.99066]
[1780206344360,30.71,73990.41,773.1,0.00904,2e-05,0.9881]
[1780206349395,30.71,73991.05,773.1,0.00905,2e-05,0.98932]
[1780206354430,30.71,73988.48,773.1,0.009,2e-05,0.98446]
[1780206359465,30.71,73988.52,773.1,0.009,2e-05,0.98453]
[1780206364501,30.71,73988.07,773.1,0.009,2e-05,0.98369]
[1780206369536,30.71,73988.63,773.1,0.00901,2e-05,0.98474]
[1780206371195,30.71,73988.7,773.1,0.00901,2e-05,0.98487]
[1780206376585,30.71,73982.14,773.1,0.00888,2e-05,0.97256]
[1780206376989,30.71,73982.14,773.1,0.00888,2e-05,0.97256]
[1780206382627,30.71,73980.74,773.1,0.00885,2e-05,0.96995]
[1780206388669,30.71,73980.51,773.1,0.00885,2e-05,0.96952]
[1780206393704,30.71,73982.16,773.1,0.00886,2e-05,0.97054]
[1780206399745,30.71,73984.21,773.1,0.0089,2e-05,0.97437]
[1780206405788,30.71,73983.88,773.1,0.0089,2e-05,0.97375]
[1780206412837,30.71,73982.6,773.1,0.00887,2e-05,0.97136]
[1780206417872,30.71,73980.72,773.1,0.00883,2e-05,0.96786]
[1780206422907,30.71,73977.57,773.1,0.00877,2e-05,0.96201]
[1780206427943,30.71,73977.95,773.1,0.00878,2e-05,0.96272]
[1780206434991,30.71,73977.63,773.1,0.00878,2e-05,0.96212]
[1780206437840,30.71,73977.63,773.1,0.00878,2e-05,0.96212]
[1780206438098,30.71,73977.63,773.1,0.00878,2e-05,0.96212]
[1780206448082,30.71,73978.14,773.1,0.00878,2e-05,0.96307]
[1780206454124,30.71,73978.13,773.1,0.00877,2e-05,0.96101]
[1780206459159,30.71,73977.53,773.1,0.00876,2e-05,0.9599]
[1780206464194,30.71,73977.66,773.1,0.00876,2e-05,0.96014]
[1780206469229,30.71,73977.52,773.1,0.00875,2e-05,0.95988]
[1780206475271,30.71,73977.13,773.1,0.00875,2e-05,0.95916]
[1780206482320,30.71,73977.74,773.1,0.00876,2e-05,0.96028]
[1780206488361,30.71,73978.7,773.1,0.00878,2e-05,0.96206]
[1780206494404,30.71,73979.07,773.1,0.00878,2e-05,0.96275]
[1780206499439,30.71,73979.12,773.1,0.00879,2e-05,0.96284]
[1780206505481,30.71,73978.43,773.1,0.00877,2e-05,0.96156]
[1780206510516,30.71,73977.3,773.1,0.00875,2e-05,0.95947]
[1780206518575,30.71,73977.88,773.1,0.00874,2e-05,0.9585]
[1780206523610,30.71,73978.41,773.1,0.00875,2e-05,0.95948]
[1780206531666,30.71,73978.88,773.1,0.00876,2e-05,0.96035]
[1780206542743,30.71,73978.46,773.1,0.00875,2e-05,0.95957]
[1780206549791,30.71,73978.5,773.1,0.00876,2e-05,0.95965]
[1780206559862,30.71,73978.77,773.1,0.00876,2e-05,0.96015]
[1780206564897,30.71,73979.44,773.1,0.00877,2e-05,0.96139]
[1780206569932,30.71,73983.28,773.1,0.00885,2e-05,0.96852]
[1780206574967,30.71,73989.22,773.1,0.00894,2e-05,0.97756]
[1780206581009,30.71,73990.95,773.1,0.00898,2e-05,0.98081]
[1780206586044,30.71,73991.76,773.1,0.00899,2e-05,0.98234]
[1780206591079,30.71,73997.05,773.1,0.0091,2e-05,0.99235]
[1780206596114,30.71,73998.96,773.1,0.00914,2e-05,0.99599]
[1780206600148,30.71,73989.42,773.1,0.00895,2e-05,0.97794]
[1780206608204,30.71,73985.69,773.1,0.00888,2e-05,0.97095]
[1780206613239,30.71,73987.24,773.1,0.00891,2e-05,0.97385]
[1780206618274,30.71,73986.0,773.1,0.00888,2e-05,0.97153]
[1780206623310,30.71,73985.93,773.1,0.00888,2e-05,0.9714]
[1780206628346,30.71,73982.64,773.1,0.00882,2e-05,0.96527]
[1780206633381,30.71,73982.52,773.1,0.0088,2e-05,0.963]
[1780206638415,30.71,73986.14,773.1,0.00887,2e-05,0.96973]
[1780206643452,30.71,73985.82,773.1,0.00886,2e-05,0.96914]
[1780206650501,30.71,73986.12,773.1,0.00887,2e-05,0.9697]
[1780206655536,30.71,73990.65,773.1,0.00895,2e-05,0.97818]
[1780206660571,30.71,73995.96,773.1,0.00906,2e-05,0.98819]
[1780206665606,30.71,73998.56,773.1,0.00911,2e-05,0.99313]
[1780206676683,30.71,73999.34,773.1,0.00912,2e-05,0.99461]
[1780206681718,30.71,73999.15,773.1,0.00912,2e-05,0.99425]
[1780206686753,30.71,74000.25,773.1,0.00914,2e-05,0.99635]
[1780206687199,30.71,74000.25,773.1,0.00914,2e-05,0.99635]
[1780206693805,30.71,74000.44,773.1,0.00913,2e-05,0.99461]
[1780206694371,30.71,74000.44,773.1,0.00913,2e-05,0.99461]
[1780206695085,30.71,74000.59,773.1,0.00913,2e-05,0.9949]
[1780206695175,30.71,74000.59,773.1,0.00913,2e-05,0.9949]
[1780206704882,30.71,73996.79,773.1,0.00906,2e-05,0.98768]
[1780206709917,30.71,73988.28,773.1,0.00889,2e-05,0.97167]
[1780206713444,30.71,73988.13,773.1,0.00889,2e-05,0.97139]
[1780206718980,30.71,73987.75,773.1,0.00888,2e-05,0.97068]
[1780206724020,30.71,73987.72,773.1,0.00888,2e-05,0.97062]
[1780206729055,30.71,73982.84,773.1,0.00878,2e-05,0.96155]
[1780206734090,30.71,73982.49,773.1,0.00878,2e-05,0.9609]
[1780206739125,30.71,73981.49,773.1,0.00876,2e-05,0.95905]
[1780206744160,30.71,73972.54,773.1,0.00859,2e-05,0.94262]
[1780206749195,30.71,73970.73,773.1,0.00855,2e-05,0.93932]
[1780206753494,30.71,73971.53,773.1,0.00855,2e-05,0.93876]
[1780206753531,30.71,73971.53,773.1,0.00855,2e-05,0.93876]
[1780206762286,30.71,73971.14,773.1,0.00854,2e-05,0.93805]
[1780206767321,30.71,73973.58,773.1,0.00859,2e-05,0.94249]
[1780206773363,30.71,73973.5,773.1,0.00859,2e-05,0.94235]
[1780206779405,30.71,73972.64,773.1,0.00857,2e-05,0.94078]
[1780206784440,30.71,73969.67,773.1,0.00852,2e-05,0.93539]
[1780206789475,30.71,73963.37,773.1,0.0084,2e-05,0.92403]
[1780206794510,30.71,73957.57,773.1,0.00829,2e-05,0.91367]
[1780206799545,30.71,73956.89,773.1,0.00828,2e-05,0.91246]
[1780206804580,30.71,73957.23,773.1,0.00829,2e-05,0.91307]
[1780206811629,30.71,73956.88,773.1,0.00826,2e-05,0.91047]
[1780206816664,30.71,73956.33,773.1,0.00825,2e-05,0.9095]
[1780206821699,30.71,73956.11,773.1,0.00825,2e-05,0.90911]
[1780206829755,30.71,73956.61,773.1,0.00826,2e-05,0.90999]
[1780206835797,30.71,73956.68,773.1,0.00826,2e-05,0.91012]
[1780206841839,30.71,73956.55,773.1,0.00826,2e-05,0.90989]
[1780206846876,30.71,73957.38,773.1,0.00827,2e-05,0.91136]
[1780206851909,30.71,73957.31,773.1,0.00827,2e-05,0.91123]
[1780206858958,30.71,73956.74,773.1,0.00826,2e-05,0.91022]
[1780206869029,30.71,73956.74,773.1,0.00826,2e-05,0.91022]
[1780206875071,30.71,73957.92,773.1,0.00827,2e-05,0.91034]
[1780206880106,30.71,73957.33,773.1,0.00825,2e-05,0.9093]
[1780206886147,30.71,73962.3,773.1,0.00835,2e-05,0.91814]
[1780206891183,30.71,73963.45,773.1,0.00837,2e-05,0.92019]
[1780206899239,30.71,73963.96,773.1,0.00838,2e-05,0.9211]
[1780206906293,30.71,73963.27,773.1,0.00836,2e-05,0.91987]
[1780206911328,30.71,73963.25,773.1,0.00836,2e-05,0.91983]
[1780206917370,30.71,73961.42,773.1,0.00833,2e-05,0.91657]
[1780206922405,30.71,73952.94,773.1,0.00818,2e-05,0.90155]
[1780206927440,30.71,73955.56,773.1,0.00822,2e-05,0.90617]
[1780206932475,30.71,73956.28,773.1,0.00822,2e-05,0.90547]
[1780206938516,30.71,73954.08,773.1,0.00818,2e-05,0.90159]
[1780206943553,30.71,73955.36,773.1,0.0082,2e-05,0.90385]
[1780206950602,30.71,73956.86,773.1,0.00823,2e-05,0.9065]
[1780206956644,30.71,73960.51,773.1,0.0083,2e-05,0.91296]
[1780206961679,30.71,73961.71,773.1,0.00832,2e-05,0.9151]
[1780206974770,30.71,73962.28,773.1,0.00833,2e-05,0.91611]
[1780206983833,30.71,73962.41,773.1,0.00833,2e-05,0.91635]
[1780206988873,30.71,73963.22,773.1,0.00834,2e-05,0.91779]
[1780206995917,30.71,73963.25,773.1,0.00833,2e-05,0.91586]
[1780207008000,30.71,73963.11,773.1,0.00833,2e-05,0.91561]
[1780207016057,30.71,73963.13,773.1,0.00833,2e-05,0.91565]
[1780207026167,30.71,73963.13,773.1,0.00833,2e-05,0.91565]
[1780207036237,30.71,73963.13,773.1,0.00833,2e-05,0.91565]
[1780207041509,30.71,73963.13,773.1,0.00833,2e-05,0.91565]
[1780207055371,30.71,73962.81,773.1,0.0083,2e-05,0.91309]
[1780207069469,30.71,73962.9,773.1,0.0083,2e-05,0.91325]
[1780207074503,30.71,73963.9,773.1,0.00832,2e-05,0.91503]
[1780207079539,30.71,73968.65,773.1,0.00841,2e-05,0.92353]
[1780207086588,30.71,73968.05,773.1,0.0084,2e-05,0.92245]
[1780207091623,30.71,73968.54,773.1,0.00841,2e-05,0.92333]
[1780207099679,30.71,73970.35,773.1,0.00844,2e-05,0.92659]
[1780207104715,30.71,73969.94,773.1,0.00843,2e-05,0.92585]
[1780207109750,30.71,73974.57,773.1,0.00852,2e-05,0.93421]
[1780207114785,30.71,73975.38,773.1,0.00852,2e-05,0.93366]
[1780207119820,30.71,73970.26,773.1,0.00842,2e-05,0.92442]
[1780207126869,30.71,73971.08,773.1,0.00844,2e-05,0.9259]
[1780207136939,30.71,73970.8,773.1,0.00843,2e-05,0.92539]
[1780207147009,30.71,73970.8,773.1,0.00843,2e-05,0.92539]
[1780207154059,30.71,73970.04,773.1,0.00842,2e-05,0.92403]
[1780207159095,30.71,73968.52,773.1,0.00839,2e-05,0.9213]
[1780207164130,30.71,73968.39,773.1,0.00839,2e-05,0.92107]
[1780207169165,30.71,73968.37,773.1,0.00839,2e-05,0.92103]
[1780207174200,30.71,73967.26,773.1,0.00835,2e-05,0.91705]
[1780207180242,30.71,73966.66,773.1,0.00834,2e-05,0.91598]
[1780207185277,30.71,73968.46,773.1,0.00837,2e-05,0.9192]
[1780207194340,30.71,73969.45,773.1,0.00839,2e-05,0.92097]
[1780207198368,30.71,73956.94,773.1,0.00816,2e-05,0.89878]
[1780207203406,30.71,73959.14,773.1,0.0082,2e-05,0.90265]
[1780207208439,30.71,73956.17,773.1,0.00815,2e-05,0.89742]
[1780207213478,30.71,73956.14,773.1,0.00815,2e-05,0.89737]
[1780207219520,30.71,73955.76,773.1,0.00814,2e-05,0.89671]
[1780207224554,30.71,73955.84,773.1,0.00814,2e-05,0.89685]
[1780207229590,30.71,73955.35,773.1,0.00813,2e-05,0.89599]
[1780207234625,30.71,73954.76,773.1,0.0081,2e-05,0.893]
[1780207240667,30.71,73954.82,773.1,0.00811,2e-05,0.8931]
[1780207252751,30.71,73956.96,773.1,0.00814,2e-05,0.89685]
[1780207258793,30.71,73953.74,773.1,0.00809,2e-05,0.89122]
[1780207263828,30.71,73949.56,773.1,0.00801,2e-05,0.88395]
[1780207268863,30.71,73948.84,773.1,0.008,2e-05,0.8827]
[1780207275823,30.71,73947.73,773.1,0.00798,2e-05,0.88078]
[1780207280949,30.71,73946.61,773.1,0.00796,2e-05,0.87885]
[1780207285984,30.71,73945.75,773.1,0.00794,2e-05,0.87737]
[1780207291020,30.71,73945.79,773.1,0.00793,2e-05,0.87551]
[1780207296055,30.71,73941.68,773.1,0.00786,2e-05,0.86846]
[1780207301090,30.71,73940.89,773.1,0.00784,2e-05,0.86711]
[1780207303104,30.71,73930.39,773.1,0.00766,2e-05,0.84935]
[1780207308139,30.71,73929.74,773.1,0.00765,2e-05,0.84826]
[1780207313174,30.71,73926.21,773.1,0.00759,2e-05,0.84236]
[1780207318209,30.71,73925.3,773.1,0.00757,2e-05,0.84085]
[1780207322237,30.71,73915.61,773.1,0.00741,2e-05,0.82485]
[1780207327272,30.71,73922.0,773.1,0.00752,2e-05,0.83537]
[1780207332308,30.71,73922.02,773.1,0.00752,2e-05,0.8354]
[1780207337343,30.71,73918.97,773.1,0.00747,2e-05,0.83037]
[1780207342378,30.71,73916.65,773.1,0.00743,2e-05,0.82656]
[1780207344845,30.71,73916.53,773.1,0.00743,2e-05,0.82636]
[1780207344901,30.71,73916.53,773.1,0.00743,2e-05,0.82636]
[1780207345850,30.71,73916.53,773.1,0.00743,2e-05,0.82636]
[1780207345940,30.71,73916.53,773.1,0.00743,2e-05,0.82636]
[1780207353455,30.71,73916.18,773.1,0.00741,2e-05,0.82394]
[1780207358490,30.71,73916.16,773.1,0.00741,2e-05,0.82391]
[1780207364494,30.71,73916.29,773.1,0.00741,2e-05,0.82412]
[1780207364527,30.71,73916.29,773.1,0.00741,2e-05,0.82412]
[1780207370574,30.71,73912.89,773.1,0.00735,2e-05,0.81857]
[1780207375610,30.71,73910.5,773.1,0.00731,2e-05,0.81469]
[1780207380645,30.71,73913.05,773.1,0.00735,2e-05,0.81883]
[1780207385680,30.71,73912.53,773.1,0.00735,2e-05,0.81798]
[1780207391725,30.71,73916.31,773.1,0.00741,2e-05,0.82415]
[1780207396760,30.71,73914.2,773.1,0.00737,2e-05,0.8207]
[1780207401820,30.71,73916.28,773.1,0.00741,2e-05,0.8241]
[1780207406857,30.71,73913.49,773.1,0.00736,2e-05,0.81955]
[1780207412899,30.71,73912.55,773.1,0.00733,2e-05,0.81618]
[1780207422969,30.71,73912.55,773.1,0.00733,2e-05,0.81618]
[1780207430019,30.71,73913.78,773.1,0.00735,2e-05,0.81818]
[1780207435054,30.71,73912.83,773.1,0.00733,2e-05,0.81664]
[1780207440089,30.71,73911.63,773.1,0.00731,2e-05,0.81469]
[1780207445498,30.71,73911.55,773.1,0.00731,2e-05,0.81456]
[1780207451166,30.71,73906.5,773.1,0.00723,2e-05,0.8064]
[1780207456204,30.71,73901.32,773.1,0.00715,2e-05,0.79811]
[1780207457427,30.71,73901.32,773.1,0.00715,2e-05,0.79811]
[1780207463253,30.71,73896.19,773.1,0.00707,2e-05,0.78997]
[1780207468291,30.71,73900.61,773.1,0.00714,2e-05,0.79698]
[1780207474333,30.71,73901.91,773.1,0.00714,2e-05,0.79725]
[1780207479368,30.71,73902.31,773.1,0.00715,2e-05,0.79788]
[1780207485410,30.71,73902.33,773.1,0.00715,2e-05,0.79792]
[1780207490445,30.71,73906.51,773.1,0.00722,2e-05,0.8046]
[1780207495480,30.71,73904.26,773.1,0.00718,2e-05,0.801]
[1780207500515,30.71,73902.34,773.1,0.00715,2e-05,0.79793]
[1780207505550,30.71,73897.7,773.1,0.00707,2e-05,0.79056]
[1780207510585,30.71,73896.2,773.1,0.00705,2e-05,0.78819]
[1780207515620,30.71,73896.14,773.1,0.00705,2e-05,0.7881]
[1780207520655,30.71,73896.16,773.1,0.00705,2e-05,0.78813]
[1780207527704,30.71,73896.36,773.1,0.00705,2e-05,0.78844]
[1780207532739,30.71,73896.48,773.1,0.00704,2e-05,0.78684]
[1780207537780,30.71,73896.04,773.1,0.00703,2e-05,0.78615]
[1780207542815,30.71,73895.56,773.1,0.00702,2e-05,0.78539]
[1780207547850,30.71,73894.4,773.1,0.00701,2e-05,0.78357]
[1780207552885,30.71,73892.44,773.1,0.00698,2e-05,0.7805]
[1780207560941,30.71,73892.55,773.1,0.00698,2e-05,0.78067]
[1780207565978,30.71,73892.64,773.1,0.00698,2e-05,0.78081]
[1780207571014,30.71,73891.17,773.1,0.00696,2e-05,0.77851]
[1780207576050,30.71,73890.25,773.1,0.00694,2e-05,0.77707]
[1780207581085,30.71,73889.75,773.1,0.00693,2e-05,0.77629]
[1780207588134,30.71,73889.53,773.1,0.00693,2e-05,0.77595]
[1780207593169,30.71,73893.27,773.1,0.00697,2e-05,0.78002]
[1780207598204,30.71,73892.52,773.1,0.00696,2e-05,0.77884]
[1780207603239,30.71,73895.81,773.1,0.00701,2e-05,0.784]
[1780207608274,30.71,73896.26,773.1,0.00702,2e-05,0.78471]
[1780207613309,30.71,73898.45,773.1,0.00705,2e-05,0.78816]
[1780207618344,30.71,73899.0,773.1,0.00706,2e-05,0.78903]
[1780207623379,30.71,73901.33,773.1,0.0071,2e-05,0.79272]
[1780207628413,30.71,73903.42,773.1,0.00713,2e-05,0.79604]
[1780207633449,30.71,73900.96,773.1,0.00709,2e-05,0.79213]
[1780207638484,30.71,73900.72,773.1,0.00709,2e-05,0.79175]
[1780207644526,30.71,73900.14,773.1,0.00708,2e-05,0.79083]
[1780207650568,30.71,73896.26,773.1,0.00702,2e-05,0.78471]
[1780207655603,30.71,73892.87,773.1,0.00695,2e-05,0.77761]
[1780207660638,30.71,73891.67,773.1,0.00693,2e-05,0.77574]
[1780207665673,30.71,73890.94,773.1,0.00692,2e-05,0.7746]
[1780207670708,30.71,73889.76,773.1,0.0069,2e-05,0.77277]
[1780207675742,30.71,73890.99,773.1,0.00692,2e-05,0.77468]
[1780207681785,30.71,73895.82,773.1,0.007,2e-05,0.78223]
[1780207686819,30.71,73900.91,773.1,0.00708,2e-05,0.79025]
[1780207692862,30.71,73901.05,773.1,0.00708,2e-05,0.79048]
[1780207698905,30.71,73901.07,773.1,0.00708,2e-05,0.79051]
[1780207707968,30.71,73901.39,773.1,0.00709,2e-05,0.79101]
[1780207715017,30.71,73899.28,773.1,0.00704,2e-05,0.78589]
[1780207720052,30.71,73898.59,773.1,0.00703,2e-05,0.7848]
[1780207726094,30.71,73896.96,773.1,0.007,2e-05,0.78224]
[1780207731128,30.71,73892.67,773.1,0.00693,2e-05,0.77553]
[1780207736164,30.71,73892.69,773.1,0.00693,2e-05,0.77556]
[1780207741199,30.71,73892.7,773.1,0.00693,2e-05,0.77557]
[1780207748248,30.71,73893.05,773.1,0.00694,2e-05,0.77612]
[1780207754290,30.71,73893.44,773.1,0.00694,2e-05,0.77673]
[1780207762346,30.71,73893.55,773.1,0.00695,2e-05,0.7769]
[1780207767953,30.71,73893.64,773.1,0.00695,2e-05,0.77704]
[1780207768238,30.71,73893.64,773.1,0.00695,2e-05,0.77704]
[1780207768248,30.71,73893.64,773.1,0.00695,2e-05,0.77704]
[1780207774430,30.71,73898.36,773.1,0.00701,2e-05,0.78265]
[1780207779465,30.71,73898.29,773.1,0.00701,2e-05,0.78254]
[1780207784500,30.71,73898.43,773.1,0.00701,2e-05,0.78276]
[1780207793565,30.71,73898.02,773.1,0.007,2e-05,0.78211]
[1780207794183,30.71,73898.02,773.1,0.007,2e-05,0.78211]
[1780207794184,30.71,73898.02,773.1,0.007,2e-05,0.78211]
[1780207801618,30.71,73898.03,773.1,0.007,2e-05,0.78213]
[1780207806655,30.71,73904.23,773.1,0.0071,2e-05,0.79191]
[1780207813704,30.71,73905.18,773.1,0.00712,2e-05,0.79342]
[1780207818740,30.71,73911.16,773.1,0.00721,2e-05,0.80297]
[1780207823775,30.71,73915.4,773.1,0.00728,2e-05,0.8098]
[1780207829817,30.71,73913.34,773.1,0.00725,2e-05,0.80647]
[1780207834851,30.71,73908.76,773.1,0.00716,2e-05,0.79731]
[1780207839887,30.71,73908.28,773.1,0.00715,2e-05,0.79655]
[1780207846937,30.71,73909.0,773.1,0.00716,2e-05,0.7977]
[1780207851972,30.71,73915.97,773.1,0.00727,2e-05,0.80889]
[1780207857006,30.71,73916.03,773.1,0.00727,2e-05,0.80898]
[1780207862044,30.71,73915.16,773.1,0.00726,2e-05,0.80758]
[1780207867079,30.71,73914.6,773.1,0.00725,2e-05,0.80668]
[1780207872114,30.71,73906.53,773.1,0.00712,2e-05,0.79376]
[1780207877149,30.71,73909.84,773.1,0.00717,2e-05,0.79904]
[1780207882184,30.71,73908.52,773.1,0.00715,2e-05,0.79693]
[1780207887219,30.71,73905.57,773.1,0.00711,2e-05,0.79224]
[1780207893260,30.71,73906.25,773.1,0.0071,2e-05,0.79151]
[1780207898296,30.71,73908.55,773.1,0.00714,2e-05,0.79517]
[1780207907359,30.71,73909.22,773.1,0.00715,2e-05,0.79624]
[1780207912394,30.71,73908.96,773.1,0.00714,2e-05,0.79582]
[1780207917428,30.71,73908.98,773.1,0.00714,2e-05,0.79585]
[1780207922463,30.71,73907.03,773.1,0.00711,2e-05,0.79275]
[1780207928505,30.71,73906.77,773.1,0.00711,2e-05,0.79234]
[1780207934548,30.71,73906.93,773.1,0.00711,2e-05,0.79259]
[1780207939582,30.71,73906.86,773.1,0.00711,2e-05,0.79248]
[1780207944622,30.71,73906.62,773.1,0.00711,2e-05,0.7921]
[1780207949657,30.71,73906.87,773.1,0.00711,2e-05,0.7925]
[1780207954692,30.71,73906.86,773.1,0.00709,2e-05,0.79068]
[1780207960734,30.71,73906.89,773.1,0.0071,2e-05,0.79073]
[1780207966779,30.71,73906.95,773.1,0.0071,2e-05,0.79082]
[1780207971812,30.71,73906.87,773.1,0.00709,2e-05,0.79069]
[1780207975494,30.71,73906.87,773.1,0.00709,2e-05,0.79069]
[1780207975530,30.71,73906.87,773.1,0.00709,2e-05,0.79069]
[1780207978018,30.71,73906.97,773.1,0.0071,2e-05,0.79085]
[1780207983896,30.71,73906.89,773.1,0.0071,2e-05,0.79073]
[1780207997994,30.71,73906.86,773.1,0.00709,2e-05,0.79068]
[1780208008064,30.71,73906.86,773.1,0.00709,2e-05,0.79068]
[1780208016120,30.71,73907.14,773.1,0.00708,2e-05,0.78932]
[1780208021155,30.71,73906.58,773.1,0.00707,2e-05,0.78843]
[1780208026190,30.71,73906.37,773.1,0.00707,2e-05,0.7881]
[1780208031224,30.71,73902.7,773.1,0.00701,2e-05,0.78231]
[1780208036261,30.71,73902.41,773.1,0.00701,2e-05,0.78186]
[1780208045324,30.71,73903.35,773.1,0.00702,2e-05,0.78334]
[1780208051366,30.71,73905.19,773.1,0.00705,2e-05,0.78624]
[1780208056402,30.71,73906.11,773.1,0.00707,2e-05,0.78769]
[1780208062444,30.71,73905.49,773.1,0.00706,2e-05,0.78671]
[1780208067479,30.71,73904.71,773.1,0.00704,2e-05,0.78548]
[1780208072514,30.71,73904.86,773.1,0.00703,2e-05,0.78392]
[1780208077549,30.71,73902.03,773.1,0.00699,2e-05,0.77947]
[1780208081862,30.71,73902.33,773.1,0.00699,2e-05,0.77994]
[1780208087619,30.71,73901.78,773.1,0.00698,2e-05,0.77908]
[1780208093661,30.71,73901.59,773.1,0.00698,2e-05,0.77878]
[1780208099233,30.71,73901.78,773.1,0.00698,2e-05,0.77908]
[1780208104738,30.71,73898.43,773.1,0.00693,2e-05,0.77385]
[1780208109772,30.71,73894.53,773.1,0.00687,2e-05,0.76779]
[1780208114808,30.71,73892.88,773.1,0.00684,2e-05,0.76524]
[1780208120850,30.71,73892.57,773.1,0.00684,2e-05,0.76476]
[1780208125885,30.71,73891.88,773.1,0.00683,2e-05,0.7637]
[1780208130921,30.71,73891.52,773.1,0.00682,2e-05,0.76314]
[1780208136963,30.71,73891.4,773.1,0.0068,2e-05,0.7612]
[1780208139984,30.71,73901.17,773.1,0.00696,2e-05,0.77634]
[1780208145021,30.71,73908.41,773.1,0.00707,2e-05,0.78773]
[1780208151064,30.71,73909.08,773.1,0.00708,2e-05,0.78879]
[1780208156099,30.71,73909.59,773.1,0.00709,2e-05,0.78959]
[1780208161134,30.71,73909.84,773.1,0.0071,2e-05,0.78999]
[1780208166187,30.71,73905.94,773.1,0.00703,2e-05,0.78383]
[1780208172211,30.71,73905.31,773.1,0.00702,2e-05,0.78284]
[1780208177246,30.71,73907.29,773.1,0.00705,2e-05,0.78596]
[1780208182281,30.71,73912.44,773.1,0.00714,2e-05,0.79412]
[1780208188324,30.71,73911.67,773.1,0.00712,2e-05,0.7929]
[1780208193358,30.71,73912.0,773.1,0.00711,2e-05,0.79161]
[1780208198393,30.71,73912.06,773.1,0.00712,2e-05,0.79171]
[1780208203428,30.71,73912.68,773.1,0.00713,2e-05,0.79269]
[1780208208463,30.71,73912.97,773.1,0.00713,2e-05,0.79315]
[1780208213498,30.71,73912.51,773.1,0.00712,2e-05,0.79242]
[1780208220547,30.71,73912.87,773.1,0.00713,2e-05,0.79299]
[1780208225582,30.71,73912.58,773.1,0.00712,2e-05,0.79253]
[1780208232631,30.71,73912.56,773.1,0.00712,2e-05,0.7925]
[1780208237666,30.71,73912.89,773.1,0.00713,2e-05,0.79303]
[1780208243708,30.71,73912.67,773.1,0.00712,2e-05,0.79268]
[1780208249750,30.71,73912.72,773.1,0.00713,2e-05,0.79276]
[1780208251864,30.71,73912.72,773.1,0.00713,2e-05,0.79276]
[1780208251898,30.71,73912.72,773.1,0.00711,2e-05,0.79095]
[1780208252815,30.71,73912.72,773.1,0.00711,2e-05,0.79095]
[1780208257806,30.71,73912.7,773.1,0.00711,2e-05,0.79092]
[1780208264855,30.71,73912.78,773.1,0.00711,2e-05,0.79104]
[1780208269890,30.71,73912.4,773.1,0.0071,2e-05,0.79044]
[1780208279963,30.71,73912.4,773.1,0.0071,2e-05,0.79044]
[1780208284998,30.71,73912.77,773.1,0.00711,2e-05,0.79103]
[1780208290032,30.71,73913.31,773.1,0.00712,2e-05,0.79188]
[1780208295068,30.71,73912.87,773.1,0.00711,2e-05,0.79119]
[1780208301110,30.71,73913.18,773.1,0.00712,2e-05,0.79168]
[1780208311180,30.71,73913.11,773.1,0.0071,2e-05,0.78976]
[1780208317222,30.71,73913.2,773.1,0.0071,2e-05,0.7899]
[1780208325278,30.71,73913.2,773.1,0.0071,2e-05,0.7899]
[1780208330313,30.71,73914.02,773.1,0.00711,2e-05,0.7912]
[1780208337362,30.71,73913.33,773.1,0.0071,2e-05,0.79011]
[1780208342397,30.71,73913.44,773.1,0.00711,2e-05,0.79028]
[1780208351460,30.71,73913.96,773.1,0.00711,2e-05,0.79111]
[1780208356495,30.71,73915.28,773.1,0.00714,2e-05,0.79321]
[1780208361537,30.71,73915.12,773.1,0.00713,2e-05,0.79295]
[1780208361553,30.71,73915.06,773.1,0.00713,2e-05,0.79286]
[1780208362965,30.71,73915.06,773.1,0.00713,2e-05,0.79286]
[1780208363544,30.71,73915.11,773.1,0.00713,2e-05,0.79294]
[1780208368579,30.71,73915.61,773.1,0.00714,2e-05,0.79373]
[1780208373614,30.71,73918.58,773.1,0.00717,2e-05,0.79665]
[1780208378649,30.71,73918.45,773.1,0.00717,2e-05,0.79645]
[1780208383683,30.71,73918.63,773.1,0.00717,2e-05,0.79673]
[1780208389726,30.71,73922.47,773.1,0.00724,2e-05,0.80289]
[1780208394762,30.71,73926.36,773.1,0.0073,2e-05,0.80917]
[1780208401811,30.71,73926.19,773.1,0.0073,2e-05,0.80889]
[1780208406847,30.71,73925.98,773.1,0.00729,2e-05,0.80855]
[1780208412889,30.71,73925.72,773.1,0.00729,2e-05,0.80813]
[1780208417924,30.71,73926.63,773.1,0.0073,2e-05,0.80961]
[1780208427993,30.71,73926.32,773.1,0.0073,2e-05,0.8091]
[1780208437057,30.71,73925.83,773.1,0.00727,2e-05,0.80647]
[1780208445115,30.71,73925.83,773.1,0.00727,2e-05,0.80647]
[1780208450384,30.71,73926.61,773.1,0.00729,2e-05,0.80773]
[1780208459213,30.71,73926.41,773.1,0.00728,2e-05,0.80741]
[1780208465255,30.71,73927.07,773.1,0.0073,2e-05,0.80848]
[1780208471297,30.71,73926.86,773.1,0.00729,2e-05,0.80814]
[1780208478346,30.71,73927.07,773.1,0.0073,2e-05,0.80848]
[1780208483381,30.71,73927.09,773.1,0.0073,2e-05,0.80851]
[1780208490429,30.71,73927.69,773.1,0.00731,2e-05,0.80948]
[1780208495465,30.71,73927.49,773.1,0.00729,2e-05,0.80732]
[1780208500500,30.71,73927.55,773.1,0.00729,2e-05,0.80741]
[1780208508556,30.71,73927.7,773.1,0.00729,2e-05,0.80766]
[1780208513593,30.71,73928.22,773.1,0.0073,2e-05,0.8085]
[1780208519635,30.71,73928.6,773.1,0.0073,2e-05,0.80911]
[1780208524671,30.71,73929.36,773.1,0.00732,2e-05,0.81034]
[1780208529706,30.71,73929.45,773.1,0.00732,2e-05,0.81049]
[1780208536759,30.71,73929.04,773.1,0.00731,2e-05,0.80983]
[1780208546831,30.71,73928.53,773.1,0.0073,2e-05,0.809]
[1780208553880,30.71,73927.18,773.1,0.00726,2e-05,0.80498]
[1780208560929,30.71,73927.32,773.1,0.00727,2e-05,0.8052]
[1780208565964,30.71,73926.53,773.1,0.00725,2e-05,0.80393]
[1780208570999,30.71,73927.33,773.1,0.00727,2e-05,0.80522]
[1780208576035,30.71,73927.28,773.1,0.00727,2e-05,0.80514]
[1780208581070,30.71,73927.36,773.1,0.00727,2e-05,0.80527]
[1780208586495,30.71,73927.41,773.1,0.00727,2e-05,0.80535]
[1780208586532,30.71,73927.41,773.1,0.00727,2e-05,0.80535]
[1780208592148,30.71,73929.75,773.1,0.00731,2e-05,0.80913]
[1780208598190,30.71,73929.56,773.1,0.0073,2e-05,0.80883]
[1780208608260,30.71,73929.25,773.1,0.0073,2e-05,0.80832]
[1780208620345,30.71,73929.26,773.1,0.00728,2e-05,0.8065]
[1780208625380,30.71,73929.37,773.1,0.00728,2e-05,0.80668]
[1780208630415,30.71,73929.02,773.1,0.00728,2e-05,0.80611]
[1780208639483,30.71,73929.4,773.1,0.00729,2e-05,0.80672]
[1780208644518,30.71,73937.06,773.1,0.00741,2e-05,0.81919]
[1780208649553,30.71,73936.83,773.1,0.00741,2e-05,0.81881]
[1780208657609,30.71,73937.19,773.1,0.00741,2e-05,0.8194]
[1780208662644,30.71,73937.14,773.1,0.00741,2e-05,0.81932]
[1780208670700,30.71,73938.57,773.1,0.00744,2e-05,0.82166]
[1780208675735,30.71,73937.55,773.1,0.0074,2e-05,0.81813]
[1780208682784,30.71,73935.42,773.1,0.00737,2e-05,0.81465]
[1780208687820,30.71,73929.55,773.1,0.00727,2e-05,0.80513]
[1780208693862,30.71,73929.29,773.1,0.00727,2e-05,0.80471]
[1780208698897,30.71,73928.14,773.1,0.00725,2e-05,0.80285]
[1780208703932,30.71,73927.45,773.1,0.00724,2e-05,0.80174]
[1780208709974,30.71,73927.69,773.1,0.00724,2e-05,0.80213]
[1780208715009,30.71,73927.68,773.1,0.00724,2e-05,0.80211]
[1780208728101,30.71,73928.16,773.1,0.00725,2e-05,0.80289]
[1780208736157,30.71,73929.48,773.1,0.00725,2e-05,0.80318]
[1780208744213,30.71,73928.89,773.1,0.00724,2e-05,0.80223]
[1780208751266,30.71,73928.41,773.1,0.00724,2e-05,0.80145]
[1780208757308,30.71,73928.71,773.1,0.00724,2e-05,0.80194]
[1780208762343,30.71,73928.46,773.1,0.00724,2e-05,0.80153]
[1780208767378,30.71,73926.11,773.1,0.0072,2e-05,0.79776]
[1780208774427,30.71,73925.04,773.1,0.00718,2e-05,0.79605]
[1780208779465,30.71,73924.92,773.1,0.00718,2e-05,0.79586]
[1780208784500,30.71,73924.97,773.1,0.00718,2e-05,0.79594]
[1780208789535,30.71,73924.97,773.1,0.00718,2e-05,0.79594]
[1780208794570,30.71,73925.4,773.1,0.00717,2e-05,0.7948]
[1780208802229,30.71,73925.41,773.1,0.00717,2e-05,0.79482]
[1780208809675,30.71,73925.43,773.1,0.00717,2e-05,0.79485]
[1780208814710,30.71,73922.62,773.1,0.00713,2e-05,0.79037]
[1780208819745,30.71,73922.22,773.1,0.00712,2e-05,0.78973]
[1780208824780,30.71,73922.58,773.1,0.00713,2e-05,0.7903]
[1780208833843,30.71,73914.97,773.1,0.007,2e-05,0.77828]
[1780208838878,30.71,73913.69,773.1,0.00698,2e-05,0.77627]
[1780208843913,30.71,73914.39,773.1,0.00699,2e-05,0.77737]
[1780208848948,30.71,73914.11,773.1,0.00699,2e-05,0.77693]
[1780208857004,30.71,73913.72,773.1,0.00697,2e-05,0.77452]
[1780208862039,30.71,73914.1,773.1,0.00697,2e-05,0.77512]
[1780208869088,30.71,73914.72,773.1,0.00698,2e-05,0.77609]
[1780208874124,30.71,73915.1,773.1,0.00699,2e-05,0.77668]
[1780208880166,30.71,73915.33,773.1,0.00699,2e-05,0.77705]
[1780208885201,30.71,73916.03,773.1,0.00701,2e-05,0.77814]
[1780208890236,30.71,73918.06,773.1,0.00704,2e-05,0.78134]
[1780208895271,30.71,73925.3,773.1,0.00715,2e-05,0.79282]
[1780208901314,30.71,73926.25,773.1,0.00717,2e-05,0.79433]
[1780208907356,30.71,73927.08,773.1,0.00718,2e-05,0.79566]
[1780208912396,30.71,73927.01,773.1,0.00717,2e-05,0.79372]
[1780208917433,30.71,73928.18,773.1,0.00718,2e-05,0.79559]
[1780208923475,30.71,73929.6,773.1,0.00721,2e-05,0.79787]
[1780208928510,30.71,73930.34,773.1,0.00722,2e-05,0.79906]
[1780208933545,30.71,73929.63,773.1,0.00721,2e-05,0.79792]
[1780208939587,30.71,73929.92,773.1,0.00721,2e-05,0.79838]
[1780208944626,30.71,73932.3,773.1,0.00725,2e-05,0.80221]
[1780208950668,30.71,73931.38,773.1,0.00724,2e-05,0.80073]
[1780208957717,30.71,73924.74,773.1,0.00713,2e-05,0.7901]
[1780208965773,30.71,73926.2,773.1,0.00715,2e-05,0.79243]
[1780208970824,30.71,73926.71,773.1,0.00716,2e-05,0.79324]
[1780208975843,30.71,73928.78,773.1,0.00718,2e-05,0.79473]
[1780208980877,30.71,73928.98,773.1,0.00718,2e-05,0.79505]
[1780208986920,30.71,73931.32,773.1,0.00722,2e-05,0.7988]
[1780208991954,30.71,73931.0,773.1,0.00721,2e-05,0.79828]
[1780208996990,30.71,73927.68,773.1,0.00716,2e-05,0.79297]
[1780209001019,30.71,73917.94,773.1,0.007,2e-05,0.77755]
[1780209007061,30.71,73916.27,773.1,0.00698,2e-05,0.77493]
[1780209012097,30.71,73918.78,773.1,0.00702,2e-05,0.77887]
[1780209017132,30.71,73922.26,773.1,0.00707,2e-05,0.78436]
[1780209026195,30.71,73926.51,773.1,0.00714,2e-05,0.7911]
[1780209031230,30.71,73930.86,773.1,0.0072,2e-05,0.79623]
[1780209036792,30.71,73931.07,773.1,0.0072,2e-05,0.79656]
[1780209042308,30.71,73932.97,773.1,0.00723,2e-05,0.79961]
[1780209047343,30.71,73935.63,773.1,0.00727,2e-05,0.8039]
[1780209052378,30.71,73931.2,773.1,0.0072,2e-05,0.79677]
[1780209057413,30.71,73932.85,773.1,0.00723,2e-05,0.79942]
[1780209062451,30.71,73934.14,773.1,0.00725,2e-05,0.8015]
[1780209068493,30.71,73938.54,773.1,0.00732,2e-05,0.80861]
[1780209070507,30.71,73948.71,773.1,0.00749,2e-05,0.82525]
[1780209075542,30.71,73950.05,773.1,0.00752,2e-05,0.82746]
[1780209080562,30.71,73953.11,773.1,0.00757,2e-05,0.83254]
[1780209085612,30.71,73956.55,773.1,0.00763,2e-05,0.83827]
[1780209090648,30.71,73959.78,773.1,0.00768,2e-05,0.84369]
[1780209095701,30.71,73956.85,773.1,0.00761,2e-05,0.83687]
[1780209100736,30.71,73952.92,773.1,0.00755,2e-05,0.83033]
[1780209105771,30.71,73953.27,773.1,0.00755,2e-05,0.83091]
[1780209111813,30.71,73953.72,773.1,0.00756,2e-05,0.83166]
[1780209116848,30.71,73953.34,773.1,0.00755,2e-05,0.83103]
[1780209122889,30.71,73953.12,773.1,0.00755,2e-05,0.83067]
[1780209127925,30.71,73953.33,773.1,0.00755,2e-05,0.83101]
[1780209132961,30.71,73958.28,773.1,0.00764,2e-05,0.83927]
[1780209137995,30.71,73959.24,773.1,0.00766,2e-05,0.84087]
[1780209143032,30.71,73957.68,773.1,0.00763,2e-05,0.83826]
[1780209148067,30.71,73958.33,773.1,0.00764,2e-05,0.83935]
[1780209153102,30.71,73959.77,773.1,0.00765,2e-05,0.83986]
[1780209158137,30.71,73960.88,773.1,0.00767,2e-05,0.84172]
[1780209158821,30.71,73960.88,773.1,0.00767,2e-05,0.84172]
[1780209158827,30.71,73960.88,773.1,0.00767,2e-05,0.84172]
[1780209159144,30.71,73960.36,773.1,0.00766,2e-05,0.84085]
[1780209160847,30.71,73962.17,773.1,0.00769,2e-05,0.84389]
[1780209161158,30.71,73963.02,773.1,0.0077,2e-05,0.84532]
[1780209166193,30.71,73966.42,773.1,0.00776,2e-05,0.85106]
[1780209171228,30.71,73966.42,773.1,0.00776,2e-05,0.85106]
[1780209177270,30.71,73967.06,773.1,0.00777,2e-05,0.85214]
[1780209182305,30.71,73973.41,773.1,0.00789,2e-05,0.86296]
[1780209187185,30.71,73973.51,773.1,0.00789,2e-05,0.86314]
[1780209187188,30.71,73973.51,773.1,0.00789,2e-05,0.86314]
[1780209187340,30.71,73975.87,773.1,0.00793,2e-05,0.86719]
[1780209192375,30.71,73983.34,773.1,0.00806,2e-05,0.88011]
[1780209194616,30.71,73984.16,773.1,0.00808,2e-05,0.88154]
[1780209195396,30.71,73984.33,773.1,0.00808,2e-05,0.88184]
[1780209197496,30.71,73985.51,773.1,0.0081,2e-05,0.8839]
[1780209197533,30.71,73985.51,773.1,0.0081,2e-05,0.8839]
[1780209201006,30.71,73990.98,773.1,0.0082,2e-05,0.8935]
[1780209201438,30.71,73991.1,773.1,0.0082,2e-05,0.89371]
[1780209206473,30.71,73993.01,773.1,0.00824,2e-05,0.89708]
[1780209208418,30.71,73993.01,773.1,0.00824,2e-05,0.89708]
[1780209213521,30.71,73992.89,773.1,0.00822,2e-05,0.89488]
[1780209218557,30.71,73996.74,773.1,0.00829,2e-05,0.90169]
[1780209224599,30.71,73998.65,773.1,0.00832,2e-05,0.90509]
[1780209225443,30.71,73998.65,773.1,0.00832,2e-05,0.90509]
[1780209232654,30.71,73999.48,773.1,0.00834,2e-05,0.90657]
[1780209239704,30.71,74000.42,773.1,0.00836,2e-05,0.90825]
[1780209242458,30.71,74000.42,773.1,0.00836,2e-05,0.90825]
[1780209242739,30.71,73987.93,773.1,0.00813,2e-05,0.88615]
[1780209247774,30.71,73982.01,773.1,0.00802,2e-05,0.87584]
[1780209250795,30.71,73972.76,773.1,0.00786,2e-05,0.85991]
[1780209252935,30.71,73972.16,773.1,0.00785,2e-05,0.85889]
[1780209252947,30.71,73972.55,773.1,0.00785,2e-05,0.85955]
[1780209258655,30.71,73972.45,773.1,0.00785,2e-05,0.85938]
[1780209266907,30.71,73972.82,773.1,0.00786,2e-05,0.86002]
[1780209272352,30.71,73974.18,773.1,0.00788,2e-05,0.86234]
[1780209272546,30.71,73974.18,773.0,0.00788,2e-05,0.86234]
[1780209277988,30.71,73975.51,773.0,0.00789,2e-05,0.86268]
[1780209283025,30.71,73975.25,773.0,0.00788,2e-05,0.86223]
[1780209289068,30.71,73975.29,773.0,0.00788,2e-05,0.8623]
[1780209296117,30.71,73974.87,773.0,0.00788,2e-05,0.86158]
[1780209302159,30.71,73974.83,773.0,0.00788,2e-05,0.86151]
[1780209307194,30.71,73974.56,773.0,0.00787,2e-05,0.86105]
[1780209315252,30.71,73975.14,773.0,0.00788,2e-05,0.86204]
[1780209320287,30.71,73974.88,773.0,0.00788,2e-05,0.8616]
[1780209325321,30.71,73975.25,773.0,0.00788,2e-05,0.86223]
[1780209330360,30.71,73973.94,773.0,0.00786,2e-05,0.85999]
[1780209331364,30.71,73965.03,773.0,0.00769,2e-05,0.84296]
[1780209336399,30.71,73960.74,773.0,0.00761,2e-05,0.83577]
[1780209342441,30.71,73959.44,773.0,0.00759,2e-05,0.83361]
[1780209351504,30.71,73958.73,773.0,0.00758,2e-05,0.83242]
[1780209356539,30.71,73957.76,773.0,0.00756,2e-05,0.83081]
[1780209361574,30.71,73956.26,773.0,0.00754,2e-05,0.82832]
[1780209371644,30.71,73956.13,773.0,0.00754,2e-05,0.82811]
[1780209378693,30.71,73955.93,773.0,0.00753,2e-05,0.82777]
[1780209383728,30.71,73957.69,773.0,0.00756,2e-05,0.83069]
[1780209388764,30.71,73961.97,773.0,0.00763,2e-05,0.83783]
[1780209393799,30.71,73972.56,773.0,0.0078,2e-05,0.85377]
[1780209398834,30.71,73974.78,773.0,0.00784,2e-05,0.85755]
[1780209403869,30.71,73978.97,773.0,0.00791,2e-05,0.86472]
[1780209405883,30.71,73969.38,773.0,0.00775,2e-05,0.84838]
[1780209410918,30.71,73969.17,773.0,0.00774,2e-05,0.84803]
[1780209417966,30.71,73969.27,773.0,0.00774,2e-05,0.84819]
[1780209423002,30.71,73968.83,773.0,0.00774,2e-05,0.84745]
[1780209428039,30.71,73968.69,773.0,0.00773,2e-05,0.84721]
[1780209435090,30.71,73970.84,773.0,0.00777,2e-05,0.85085]
[1780209440125,30.71,73970.64,773.0,0.00777,2e-05,0.85051]
[1780209445160,30.71,73970.59,773.0,0.00777,2e-05,0.85043]
[1780209456238,30.71,73970.62,773.0,0.00775,2e-05,0.84856]
[1780209469330,30.71,73970.96,773.0,0.00776,2e-05,0.84913]
[1780209479400,30.71,73970.87,773.0,0.00776,2e-05,0.84898]
[1780209484435,30.71,73971.04,773.0,0.00776,2e-05,0.84927]
[1780209491484,30.71,73971.6,773.0,0.00777,2e-05,0.85021]
[1780209496519,30.71,73971.64,773.0,0.00777,2e-05,0.85028]
[1780209502560,30.71,73971.3,773.0,0.00776,2e-05,0.84971]
[1780209507596,30.71,73971.24,773.0,0.00776,2e-05,0.8496]
[1780209514645,30.71,73971.87,773.0,0.00776,2e-05,0.84875]
[1780209519680,30.71,73972.53,773.0,0.00777,2e-05,0.84986]
[1780209524715,30.71,73973.52,773.0,0.00778,2e-05,0.85154]
[1780209529750,30.71,73973.75,773.0,0.00779,2e-05,0.85193]
[1780209536799,30.71,73973.66,773.0,0.00779,2e-05,0.85178]
[1780209541835,30.71,73967.62,773.0,0.00768,2e-05,0.84158]
[1780209547877,30.71,73967.74,773.0,0.00768,2e-05,0.84178]
[1780209552912,30.71,73967.53,773.0,0.00768,2e-05,0.84143]
[1780209557947,30.71,73966.92,773.0,0.00767,2e-05,0.8404]
[1780209562982,30.71,73967.43,773.0,0.00768,2e-05,0.84126]
[1780209568017,30.71,73965.51,773.0,0.00765,2e-05,0.83804]
[1780209573052,30.71,73967.89,773.0,0.00767,2e-05,0.84012]
[1780209577080,30.71,73977.57,773.0,0.00784,2e-05,0.8565]
[1780209582115,30.71,73983.51,773.0,0.00794,2e-05,0.86668]
[1780209587150,30.71,73983.25,773.0,0.00794,2e-05,0.86623]
[1780209593192,30.71,73982.77,773.0,0.00793,2e-05,0.86541]
[1780209598227,30.71,73977.82,773.0,0.00784,2e-05,0.85693]
[1780209603264,30.71,73977.98,773.0,0.00785,2e-05,0.8572]
[1780209610314,30.71,73977.7,773.0,0.00784,2e-05,0.85672]
[1780209616356,30.71,73977.12,773.0,0.00783,2e-05,0.85573]
[1780209624413,30.71,73970.26,773.0,0.00771,2e-05,0.84411]
[1780209630456,30.71,73967.64,773.0,0.00767,2e-05,0.8397]
[1780209635491,30.71,73967.37,773.0,0.00764,2e-05,0.83734]
[1780209640526,30.71,73965.68,773.0,0.00761,2e-05,0.83451]
[1780209646568,30.71,73965.36,773.0,0.00761,2e-05,0.83398]
[1780209651603,30.71,73964.18,773.0,0.00759,2e-05,0.83201]
[1780209663687,30.71,73964.79,773.0,0.0076,2e-05,0.83303]
[1780209668722,30.71,73964.82,773.0,0.0076,2e-05,0.83308]
[1780209673757,30.71,73970.8,773.0,0.0077,2e-05,0.8431]
[1780209680806,30.71,73971.33,773.0,0.00771,2e-05,0.84399]
[1780209689869,30.71,73971.36,773.0,0.00771,2e-05,0.84404]
[1780209694904,30.71,73970.54,773.0,0.00768,2e-05,0.84074]
[1780209704974,30.71,73970.54,773.0,0.00768,2e-05,0.84074]
[1780209712024,30.71,73971.6,773.0,0.0077,2e-05,0.84253]
[1780209719073,30.71,73967.93,773.0,0.00764,2e-05,0.83637]
[1780209724109,30.71,73968.09,773.0,0.00764,2e-05,0.83664]
[1780209729144,30.71,73968.08,773.0,0.00764,2e-05,0.83662]
[1780209743969,30.71,73968.19,773.0,0.00764,2e-05,0.8368]
[1780209749284,30.71,73968.0,773.0,0.00764,2e-05,0.83649]
[1780209754322,30.71,73968.02,773.0,0.00762,2e-05,0.83461]
[1780209761371,30.71,73968.06,773.0,0.00762,2e-05,0.83468]
[1780209768419,30.71,73967.99,773.0,0.00762,2e-05,0.83456]
[1780209775469,30.71,73967.8,773.0,0.00762,2e-05,0.83424]
[1780209781511,30.71,73967.86,773.0,0.00762,2e-05,0.83434]
[1780209788560,30.71,73967.93,773.0,0.00762,2e-05,0.83446]
[1780209797622,30.71,73967.31,773.0,0.00761,2e-05,0.83343]
[1780209807693,30.71,73967.31,773.0,0.00761,2e-05,0.83343]
[1780209808495,30.71,73967.31,773.0,0.00761,2e-05,0.83343]
[1780209808524,30.71,73967.31,773.0,0.00761,2e-05,0.83343]
[1780209814741,30.71,73967.48,773.0,0.00759,2e-05,0.83181]
[1780209820784,30.71,73967.37,773.0,0.00759,2e-05,0.83162]
[1780209826826,30.71,73967.37,773.0,0.00759,2e-05,0.83162]
[1780209833876,30.71,73967.39,773.0,0.00759,2e-05,0.83166]
[1780209844953,30.71,73967.37,773.0,0.00759,2e-05,0.83162]
[1780209852006,30.71,73967.38,773.0,0.00759,2e-05,0.83164]
[1780209857044,30.71,73967.12,773.0,0.00759,2e-05,0.83121]
[1780209862079,30.71,73962.67,773.0,0.00751,2e-05,0.82382]
[1780209868121,30.71,73961.96,773.0,0.0075,2e-05,0.82265]
[1780209873156,30.71,73961.3,773.0,0.00747,2e-05,0.81967]
[1780209880205,30.71,73961.32,773.0,0.00747,2e-05,0.81971]
[1780209885243,30.71,73961.05,773.0,0.00747,2e-05,0.81926]
[1780209890277,30.71,73961.03,773.0,0.00747,2e-05,0.81923]
[1780209897327,30.71,73961.87,773.0,0.00748,2e-05,0.82061]
[1780209907397,30.71,73961.25,773.0,0.00747,2e-05,0.81959]
[1780209913439,30.71,73961.3,773.0,0.00747,2e-05,0.81967]
[1780209925524,30.71,73961.35,773.0,0.00747,2e-05,0.81976]
[1780209932573,30.71,73961.38,773.0,0.00746,2e-05,0.81792]
[1780209937608,30.71,73961.17,773.0,0.00745,2e-05,0.81758]
[1780209945664,30.71,73964.43,773.0,0.00751,2e-05,0.82295]
[1780209950699,30.71,73964.69,773.0,0.00751,2e-05,0.82338]
[1780209955734,30.71,73961.98,773.0,0.00747,2e-05,0.81891]
[1780209961776,30.71,73960.94,773.0,0.00745,2e-05,0.8172]
[1780209967818,30.71,73961.63,773.0,0.00746,2e-05,0.81833]
[1780209972853,30.71,73960.85,773.0,0.00745,2e-05,0.81705]
[1780209977888,30.71,73963.09,773.0,0.00749,2e-05,0.82074]
[1780209983930,30.71,73961.2,773.0,0.00745,2e-05,0.81763]
[1780209989972,30.71,73961.14,773.0,0.00745,2e-05,0.81753]
[1780209996014,30.71,73961.14,773.0,0.00744,2e-05,0.81565]
[1780210008100,30.71,73961.11,773.0,0.00744,2e-05,0.8156]
[1780210013135,30.71,73960.95,773.0,0.00743,2e-05,0.81534]
[1780210020185,30.71,73960.71,773.0,0.00743,2e-05,0.81494]
[1780210025219,30.71,73960.22,773.0,0.00742,2e-05,0.81414]
[1780210031260,30.71,73960.87,773.0,0.00743,2e-05,0.81521]
[1780210043352,30.71,73960.24,773.0,0.00742,2e-05,0.81417]
[1780210049394,30.71,73960.2,773.0,0.00742,2e-05,0.81411]
[1780210062485,30.71,73960.21,773.0,0.0074,2e-05,0.81225]
[1780210065858,30.71,73960.21,773.0,0.0074,2e-05,0.81225]
[1780210065899,30.71,73961.38,773.0,0.00742,2e-05,0.81416]
[1780210066764,30.71,73961.38,773.0,0.00742,2e-05,0.81416]
[1780210066821,30.71,73960.86,773.0,0.00742,2e-05,0.81331]
[1780210072555,30.71,73960.18,773.0,0.0074,2e-05,0.8122]
[1780210083634,30.71,73960.14,773.0,0.0074,2e-05,0.81213]
[1780210091690,30.71,73959.77,773.0,0.0074,2e-05,0.81153]
[1780210096725,30.71,73960.73,773.0,0.00741,2e-05,0.8131]
[1780210103775,30.71,73960.24,773.0,0.0074,2e-05,0.8123]
[1780210112837,30.71,73960.8,773.0,0.0074,2e-05,0.81134]
[1780210117872,30.71,73964.11,773.0,0.00745,2e-05,0.81676]
[1780210122907,30.71,73963.88,773.0,0.00745,2e-05,0.81639]
[1780210127942,30.71,73964.07,773.0,0.00745,2e-05,0.8167]
[1780210132976,30.71,73968.1,773.0,0.00752,2e-05,0.82335]
[1780210141037,30.71,73968.28,773.0,0.00752,2e-05,0.82364]
[1780210148086,30.71,73968.67,773.0,0.00753,2e-05,0.82429]
[1780210154128,30.71,73968.51,773.0,0.00753,2e-05,0.82402]
[1780210159163,30.71,73972.5,773.0,0.0076,2e-05,0.83065]
[1780210169233,30.71,73972.74,773.0,0.0076,2e-05,0.83105]
[1780210175275,30.71,73972.66,773.0,0.00758,2e-05,0.82901]
[1780210181317,30.71,73973.2,773.0,0.00759,2e-05,0.82991]
[1780210186352,30.71,73973.21,773.0,0.00759,2e-05,0.82993]
[1780210191387,30.71,73972.66,773.0,0.00758,2e-05,0.82901]
[1780210199444,30.71,73971.86,773.0,0.00757,2e-05,0.82768]
[1780210204479,30.71,73965.89,773.0,0.00747,2e-05,0.81781]
[1780210210521,30.71,73966.04,773.0,0.00747,2e-05,0.81805]
[1780210216563,30.71,73966.08,773.0,0.00747,2e-05,0.81812]
[1780210221610,30.71,73966.36,773.0,0.00747,2e-05,0.81858]
[1780210226649,30.71,73966.25,773.0,0.00747,2e-05,0.8184]
[1780210231683,30.71,73966.32,773.0,0.00746,2e-05,0.81663]
[1780210236719,30.71,73961.3,773.0,0.00737,2e-05,0.80841]
[1780210241754,30.71,73960.52,773.0,0.00736,2e-05,0.80714]
[1780210248803,30.71,73960.4,773.0,0.00736,2e-05,0.80694]
[1780210253837,30.71,73960.52,773.0,0.00736,2e-05,0.80714]
[1780210262901,30.71,73960.04,773.0,0.00735,2e-05,0.80636]
[1780210267912,30.71,73959.98,773.0,0.00735,2e-05,0.80626]
[1780210275992,30.71,73959.8,773.0,0.00735,2e-05,0.80597]
[1780210282034,30.71,73959.82,773.0,0.00735,2e-05,0.806]
[1780210287069,30.71,73959.62,773.0,0.00734,2e-05,0.80567]
[1780210292104,30.71,73955.33,773.0,0.00726,2e-05,0.79687]
[1780210297139,30.71,73954.82,773.0,0.00725,2e-05,0.79605]
[1780210305195,30.71,73955.3,773.0,0.00726,2e-05,0.79682]
[1780210310229,30.71,73958.35,773.0,0.00731,2e-05,0.80175]
[1780210315264,30.71,73957.85,773.0,0.0073,2e-05,0.80094]
[1780210323321,30.71,73956.6,773.0,0.00728,2e-05,0.79892]
[1780210328356,30.71,73954.71,773.0,0.00725,2e-05,0.79587]
[1780210334397,30.71,73955.53,773.0,0.00726,2e-05,0.79719]
[1780210339433,30.71,73955.68,773.0,0.00726,2e-05,0.79743]
[1780210349502,30.71,73955.68,773.0,0.00726,2e-05,0.79743]
[1780210352290,30.71,73955.68,773.0,0.00726,2e-05,0.79743]
[1780210353203,30.71,73955.68,773.0,0.00725,2e-05,0.79558]
[1780210359573,30.71,73955.68,773.0,0.00725,2e-05,0.79558]
[1780210373671,30.71,73955.5,773.0,0.00724,2e-05,0.79529]
[1780210380720,30.71,73954.84,773.0,0.00723,2e-05,0.79423]
[1780210386764,30.71,73952.61,773.0,0.0072,2e-05,0.79065]
[1780210397840,30.71,73952.58,773.0,0.0072,2e-05,0.7906]
[1780210402875,30.71,73952.21,773.0,0.00719,2e-05,0.79001]
[1780210408917,30.71,73952.17,773.0,0.00719,2e-05,0.78994]
[1780210413959,30.71,73953.79,773.0,0.0072,2e-05,0.79069]
[1780210419496,30.71,73953.72,773.0,0.0072,2e-05,0.79058]
[1780210419531,30.71,73953.72,773.0,0.0072,2e-05,0.79058]
[1780210425036,30.71,73953.94,773.0,0.0072,2e-05,0.79093]
[1780210431078,30.71,73954.02,773.0,0.0072,2e-05,0.79106]
[1780210433459,30.71,73954.02,773.0,0.0072,2e-05,0.79106]
[1780210439134,30.71,73952.57,773.0,0.00718,2e-05,0.78874]
[1780210445178,30.71,73952.42,773.0,0.00718,2e-05,0.7885]
[1780210447506,30.71,73952.88,773.0,0.00718,2e-05,0.78924]
[1780210456255,30.71,73952.92,773.0,0.00718,2e-05,0.7893]
[1780210461291,30.71,73953.1,773.0,0.00719,2e-05,0.78959]
[1780210462359,30.71,73953.1,773.0,0.00719,2e-05,0.78959]
[1780210463571,30.71,73953.17,773.0,0.00719,2e-05,0.7897]
[1780210468128,30.71,73953.68,773.0,0.0072,2e-05,0.79052]
[1780210471587,30.71,73954.03,773.0,0.0072,2e-05,0.79108]
[1780210477403,30.71,73955.35,773.0,0.00721,2e-05,0.79135]
[1780210485459,30.71,73955.65,773.0,0.00721,2e-05,0.79183]
[1780210490497,30.71,73956.28,773.0,0.00722,2e-05,0.79284]
[1780210495530,30.71,73956.27,773.0,0.00722,2e-05,0.79283]
[1780210500565,30.71,73954.43,773.0,0.00719,2e-05,0.78987]
[1780210503716,30.71,73952.54,773.0,0.00716,2e-05,0.78685]
[1780210509628,30.71,73954.1,773.0,0.00719,2e-05,0.78935]
[1780210514663,30.71,73954.26,773.0,0.00719,2e-05,0.7896]
[1780210521712,30.71,73953.91,773.0,0.00718,2e-05,0.78904]
[1780210532789,30.71,73954.7,773.0,0.00718,2e-05,0.78846]
[1780210539809,30.71,73954.35,773.0,0.00718,2e-05,0.7879]
[1780210545879,30.71,73953.53,773.0,0.00716,2e-05,0.78659]
[1780210550915,30.71,73953.62,773.0,0.00716,2e-05,0.78674]
[1780210555950,30.71,73954.1,773.0,0.00717,2e-05,0.7875]
[1780210560985,30.71,73955.24,773.0,0.00719,2e-05,0.78933]
[1780210566684,30.71,73955.81,773.0,0.0072,2e-05,0.79024]
[1780210575084,30.71,73955.3,773.0,0.00719,2e-05,0.78942]
[1780210580119,30.71,73954.6,773.0,0.00718,2e-05,0.7883]
[1780210587168,30.71,73954.41,773.0,0.00718,2e-05,0.788]
[1780210594219,30.71,73954.53,773.0,0.00716,2e-05,0.78635]
[1780210601271,30.71,73956.22,773.0,0.00719,2e-05,0.78905]
[1780210606306,30.71,73954.25,773.0,0.00716,2e-05,0.7859]
[1780210613355,30.71,73954.92,773.0,0.00717,2e-05,0.78697]
[1780210619397,30.71,73955.09,773.0,0.00717,2e-05,0.78724]
[1780210624431,30.71,73955.03,773.0,0.00717,2e-05,0.78715]
[1780210631481,30.71,73954.92,773.0,0.00717,2e-05,0.78697]
[1780210636517,30.71,73956.01,773.0,0.00719,2e-05,0.78871]
[1780210644572,30.71,73956.07,773.0,0.00719,2e-05,0.78881]
[1780210654642,30.71,73955.52,773.0,0.00716,2e-05,0.78609]
[1780210664713,30.71,73955.67,773.0,0.00716,2e-05,0.78633]
[1780210672768,30.71,73956.49,773.0,0.00718,2e-05,0.78764]
[1780210677804,30.71,73956.14,773.0,0.00717,2e-05,0.78708]
[1780210684215,30.71,73956.9,773.0,0.00718,2e-05,0.78829]
[1780210693916,30.71,73956.93,773.0,0.00718,2e-05,0.78834]
[1780210698951,30.71,73957.27,773.0,0.00719,2e-05,0.78889]
[1780210703986,30.71,73956.44,773.0,0.00718,2e-05,0.78756]
[1780210714061,30.71,73958.55,773.0,0.0072,2e-05,0.78909]
[1780210722118,30.71,73956.27,773.0,0.00716,2e-05,0.78544]
[1780210733195,30.71,73956.62,773.0,0.00716,2e-05,0.786]
[1780210741251,30.71,73956.3,773.0,0.00716,2e-05,0.78549]
[1780210747294,30.71,73956.32,773.0,0.00716,2e-05,0.78552]
[1780210760386,30.71,73956.43,773.0,0.00716,2e-05,0.7857]
[1780210765421,30.71,73956.47,773.0,0.00716,2e-05,0.78576]
[1780210778512,30.71,73956.51,773.0,0.00715,2e-05,0.78398]
[1780210783547,30.71,73957.27,773.0,0.00716,2e-05,0.7852]
[1780210788582,30.71,73957.02,773.0,0.00715,2e-05,0.7848]
[1780210793618,30.71,73955.83,773.0,0.00713,2e-05,0.7829]
[1780210798652,30.71,73952.75,773.0,0.00708,2e-05,0.77801]
[1780210802680,30.71,73941.36,773.0,0.0069,2e-05,0.76015]
[1780210808723,30.71,73932.65,773.0,0.00676,2e-05,0.74672]
[1780210813759,30.71,73940.13,773.0,0.00688,2e-05,0.75824]
[1780210820808,30.71,73940.34,773.0,0.00689,2e-05,0.75857]
[1780210825843,30.71,73940.65,773.0,0.00689,2e-05,0.75905]
[1780210830878,30.71,73940.44,773.0,0.00689,2e-05,0.75872]
[1780210841955,30.71,73938.47,773.0,0.00684,2e-05,0.75388]
[1780210846990,30.71,73935.91,773.0,0.0068,2e-05,0.74994]
[1780210852026,30.71,73930.96,773.0,0.00672,2e-05,0.74237]
[1780210856538,30.71,73929.09,773.0,0.00669,2e-05,0.73952]
[1780210862096,30.71,73928.94,773.0,0.00669,2e-05,0.73929]
[1780210866534,30.71,73928.29,773.0,0.00668,2e-05,0.73831]
[1780210866825,30.71,73928.29,773.0,0.00668,2e-05,0.73831]
[1780210872167,30.71,73926.96,773.0,0.00666,2e-05,0.73629]
[1780210878210,30.71,73925.78,773.0,0.00664,2e-05,0.73451]
[1780210883245,30.71,73921.42,773.0,0.00658,2e-05,0.72795]
[1780210888280,30.71,73920.66,773.0,0.00656,2e-05,0.72681]
[1780210892563,30.71,73920.54,773.0,0.00655,2e-05,0.72489]
[1780210901376,30.71,73920.97,773.0,0.00655,2e-05,0.72553]
[1780210911446,30.71,73920.97,773.0,0.00655,2e-05,0.72553]
[1780210916481,30.71,73920.75,773.0,0.00655,2e-05,0.7252]
[1780210923530,30.71,73921.33,773.0,0.00656,2e-05,0.72607]
[1780210928565,30.71,73920.26,773.0,0.00654,2e-05,0.72447]
[1780210933600,30.71,73917.37,773.0,0.0065,2e-05,0.72017]
[1780210938635,30.71,73917.73,773.0,0.0065,2e-05,0.7207]
[1780210945684,30.71,73920.25,773.0,0.00654,2e-05,0.72446]
[1780210950719,30.71,73917.95,773.0,0.00651,2e-05,0.72103]
[1780210955754,30.71,73916.18,773.0,0.00647,1e-05,0.71667]
[1780210960789,30.71,73914.47,773.0,0.00644,1e-05,0.71415]
[1780210965824,30.71,73913.91,773.0,0.00643,1e-05,0.71332]
[1780210970859,30.71,73914.28,773.0,0.00644,1e-05,0.71386]
[1780210972816,30.71,73914.15,773.0,0.00644,1e-05,0.71367]
[1780210978932,30.71,73914.06,773.0,0.00643,1e-05,0.71354]
[1780210983965,30.71,73913.56,773.0,0.00643,1e-05,0.7128]
[1780210989001,30.71,73912.92,773.0,0.00642,1e-05,0.71186]
[1780210995043,30.71,73913.32,773.0,0.00642,1e-05,0.71245]
[1780210999215,30.71,73913.32,773.0,0.00642,1e-05,0.71245]
[1780210999315,30.71,73913.21,773.0,0.00642,1e-05,0.71229]
[1780211006122,30.71,73912.66,773.0,0.00641,1e-05,0.71148]
[1780211009577,30.71,73913.4,773.0,0.00642,1e-05,0.71257]
[1780211016192,30.71,73913.19,773.0,0.00641,1e-05,0.71054]
[1780211019000,30.71,73913.1,773.0,0.0064,1e-05,0.71041]
[1780211019213,30.71,73913.11,773.0,0.00641,1e-05,0.71042]
[1780211024248,30.71,73912.78,773.0,0.0064,1e-05,0.70994]
[1780211030495,30.71,73912.6,773.0,0.0064,1e-05,0.70967]
[1780211030657,30.71,73912.6,773.0,0.0064,1e-05,0.70967]
[1780211036333,30.71,73912.58,773.0,0.0064,1e-05,0.70964]
[1780211041368,30.71,73910.55,773.0,0.00637,1e-05,0.70667]
[1780211042375,30.71,73898.36,773.0,0.00619,1e-05,0.68902]
[1780211047409,30.71,73890.61,773.0,0.00608,1e-05,0.678]
[1780211052445,30.71,73890.18,773.0,0.00607,1e-05,0.67747]
[1780211057480,30.71,73890.12,773.0,0.00607,1e-05,0.67739]
[1780211062516,30.71,73891.19,773.0,0.00609,1e-05,0.6789]
[1780211069565,30.71,73891.29,773.0,0.00609,1e-05,0.67904]
[1780211074604,30.71,73890.65,773.0,0.00607,1e-05,0.67648]
[1780211079640,30.71,73890.21,773.0,0.00606,1e-05,0.67586]
[1780211084675,30.71,73890.15,773.0,0.00606,1e-05,0.67577]
[1780211089710,30.71,73889.72,773.0,0.00605,1e-05,0.67517]
[1780211094745,30.71,73890.2,773.0,0.00606,1e-05,0.67584]
[1780211099780,30.71,73887.45,773.0,0.00602,1e-05,0.67198]
[1780211104817,30.71,73893.38,773.0,0.0061,1e-05,0.68035]
[1780211109919,30.71,73889.37,773.0,0.00605,1e-05,0.67471]
[1780211116900,30.71,73889.3,773.0,0.00605,1e-05,0.6747]
[1780211121936,30.71,73890.58,773.0,0.00607,1e-05,0.67658]
[1780211126971,30.71,73890.4,773.0,0.00606,1e-05,0.67632]
[1780211132009,30.72,73890.59,773.0,0.00606,1e-05,0.67544]
[1780211137043,30.72,73890.31,773.0,0.00606,1e-05,0.67559]
[1780211144092,30.72,73889.28,773.0,0.00605,1e-05,0.67428]
[1780211151141,30.72,73891.3,773.0,0.00608,1e-05,0.67746]
[1780211156177,30.73,73891.96,773.0,0.00609,1e-05,0.67853]
[1780211161212,30.73,73891.36,773.0,0.00608,1e-05,0.67791]
[1780211166250,30.73,73896.03,773.0,0.00615,1e-05,0.68455]
[1780211171285,30.73,73896.51,773.0,0.00616,1e-05,0.68523]
[1780211176320,30.73,73899.74,773.0,0.0062,1e-05,0.68985]
[1780211182362,30.73,73902.09,773.0,0.00624,1e-05,0.69323]
[1780211187397,30.73,73901.99,773.0,0.00623,1e-05,0.69308]
[1780211192432,30.73,73903.46,773.0,0.00624,1e-05,0.69351]
[1780211197467,30.73,73903.13,773.0,0.00624,1e-05,0.69303]
[1780211203509,30.73,73902.24,773.0,0.00622,1e-05,0.69175]
[1780211208544,30.73,73902.01,773.0,0.00622,1e-05,0.69142]
[1780211215592,30.73,73901.3,773.0,0.00621,1e-05,0.6904]
[1780211220628,30.73,73900.53,773.0,0.0062,1e-05,0.6893]
[1780211225663,30.73,73896.87,773.0,0.00615,1e-05,0.68407]
[1780211230698,30.73,73898.89,773.0,0.00617,1e-05,0.68695]
[1780211236740,30.73,73901.11,773.0,0.00621,1e-05,0.69013]
[1780211243789,30.73,73901.46,773.0,0.00621,1e-05,0.69063]
[1780211248824,30.73,73901.79,773.0,0.00622,1e-05,0.69111]
[1780211253859,30.73,73903.52,773.0,0.00623,1e-05,0.69191]
[1780211258894,30.73,73903.45,773.0,0.00623,1e-05,0.6918]
[1780211263929,30.73,73901.11,773.0,0.00619,1e-05,0.68845]
[1780211268964,30.73,73901.11,773.0,0.00619,1e-05,0.68845]
[1780211275008,30.73,73901.38,773.0,0.0062,1e-05,0.68883]
[1780211280044,30.73,73901.03,773.0,0.00619,1e-05,0.68833]
[1780211286086,30.73,73900.94,773.0,0.00619,1e-05,0.6882]
[1780211291121,30.73,73900.94,773.0,0.00619,1e-05,0.6882]
[1780211297163,30.73,73901.03,773.0,0.00619,1e-05,0.68833]
[1780211305219,30.73,73901.45,773.0,0.0062,1e-05,0.68893]
[1780211311261,30.73,73901.43,773.0,0.00618,1e-05,0.68722]
[1780211317303,30.73,73901.34,773.0,0.00618,1e-05,0.68709]
[1780211322338,30.73,73901.16,773.0,0.00618,1e-05,0.68684]
[1780211328380,30.73,73901.01,773.0,0.00618,1e-05,0.68662]
[1780211334421,30.73,73900.93,773.0,0.00617,1e-05,0.68651]
[1780211340464,30.73,73898.64,773.0,0.00614,1e-05,0.68324]
[1780211345498,30.73,73896.07,773.0,0.00611,1e-05,0.67959]
[1780211350534,30.73,73895.96,773.0,0.0061,1e-05,0.67943]
[1780211355569,30.73,73896.04,773.0,0.0061,1e-05,0.67955]
[1780211360604,30.73,73896.39,773.0,0.00611,1e-05,0.68004]
[1780211365638,30.73,73896.19,773.0,0.00611,1e-05,0.67976]
[1780211370674,30.73,73896.13,773.0,0.00611,1e-05,0.67967]
[1780211372581,30.73,73895.55,773.0,0.00608,1e-05,0.67719]
[1780211379737,30.73,73900.09,773.0,0.00615,1e-05,0.68363]
[1780211384772,30.73,73899.91,773.0,0.00615,1e-05,0.68337]
[1780211389807,30.73,73899.89,773.0,0.00615,1e-05,0.68334]
[1780211394841,30.73,73902.94,773.0,0.00619,1e-05,0.6877]
[1780211399877,30.73,73904.88,773.0,0.00622,1e-05,0.69048]
[1780211404912,30.73,73906.84,773.0,0.00625,1e-05,0.6933]
[1780211409947,30.73,73906.9,773.0,0.00625,1e-05,0.69339]
[1780211414982,30.73,73908.21,773.0,0.00627,1e-05,0.69528]
[1780211421040,30.73,73908.25,773.0,0.00627,1e-05,0.69534]
[1780211426074,30.73,73908.06,773.0,0.00626,1e-05,0.69506]
[1780211431109,30.73,73907.98,773.0,0.00625,1e-05,0.69325]
[1780211436144,30.73,73909.77,773.0,0.00627,1e-05,0.69584]
[1780211445207,30.73,73909.08,773.0,0.00626,1e-05,0.69484]
[1780211451249,30.73,73910.33,773.0,0.00628,1e-05,0.69665]
[1780211456284,30.73,73913.19,773.0,0.00632,1e-05,0.7008]
[1780211462330,30.73,73913.33,773.0,0.00633,1e-05,0.701]
[1780211468371,30.73,73913.61,773.0,0.00633,1e-05,0.70141]
[1780211473407,30.73,73906.88,773.0,0.00623,1e-05,0.69167]
[1780211478442,30.73,73906.73,773.0,0.00623,1e-05,0.69145]
[1780211483476,30.73,73906.28,773.0,0.00622,1e-05,0.6908]
[1780211492540,30.73,73906.4,773.0,0.00621,1e-05,0.68929]
[1780211499589,30.73,73906.0,773.0,0.0062,1e-05,0.68871]
[1780211504623,30.73,73905.6,773.0,0.0062,1e-05,0.68814]
[1780211510665,30.73,73903.78,773.0,0.00617,1e-05,0.68554]
[1780211515701,30.73,73903.82,773.0,0.00617,1e-05,0.68559]
[1780211520739,30.73,73904.26,773.0,0.00618,1e-05,0.68622]
[1780211527788,30.73,73904.07,773.0,0.00618,1e-05,0.68595]
[1780211540881,30.73,73904.25,773.0,0.00618,1e-05,0.68621]
[1780211545916,30.73,73903.68,773.0,0.00617,1e-05,0.68539]
[1780211550952,30.73,73901.04,773.0,0.00613,1e-05,0.68163]
[1780211551958,30.73,73890.67,773.0,0.00597,1e-05,0.66537]
[1780211556997,30.73,73881.69,773.0,0.00585,1e-05,0.65313]
[1780211561025,30.73,73867.71,773.0,0.00566,1e-05,0.63446]
[1780211566058,30.73,73864.45,773.0,0.00562,1e-05,0.63062]
[1780211571094,30.74,73863.77,773.0,0.00562,1e-05,0.63026]
[1780211576132,30.74,73858.28,773.0,0.00555,1e-05,0.62368]
[1780211581170,30.75,73858.97,773.0,0.00557,1e-05,0.62518]
[1780211586204,30.75,73861.77,773.0,0.00561,1e-05,0.62946]
[1780211590233,30.76,73871.84,773.0,0.00575,1e-05,0.64335]
[1780211595268,30.76,73875.21,773.0,0.0058,1e-05,0.64825]
[1780211600303,30.76,73883.65,773.0,0.00592,1e-05,0.66013]
[1780211605340,30.76,73887.14,773.0,0.00597,1e-05,0.66507]
[1780211610375,30.76,73887.02,773.0,0.00597,1e-05,0.66495]
[1780211615410,30.76,73885.68,773.0,0.00593,1e-05,0.66153]
[1780211620445,30.76,73887.47,773.0,0.00596,1e-05,0.6641]
[1780211625480,30.76,73887.09,773.0,0.00596,1e-05,0.66362]
[1780211630515,30.76,73880.87,773.0,0.00587,1e-05,0.65511]
[1780211635549,30.76,73879.28,773.0,0.00585,1e-05,0.65312]
[1780211640591,30.77,73869.95,773.0,0.00573,1e-05,0.6407]
[1780211641494,30.77,73869.95,773.0,0.00573,1e-05,0.6407]
[1780211641522,30.77,73869.95,773.0,0.00573,1e-05,0.6407]
[1780211650661,30.77,73864.51,773.0,0.00566,1e-05,0.63429]
[1780211655696,30.78,73869.03,773.0,0.00573,1e-05,0.64078]
[1780211660731,30.78,73867.09,773.0,0.0057,1e-05,0.63857]
[1780211665766,30.78,73868.84,773.0,0.00573,1e-05,0.64133]
[1780211670801,30.79,73866.95,773.0,0.00571,1e-05,0.63919]
[1780211675836,30.79,73865.22,773.0,0.00568,1e-05,0.63571]
[1780211682885,30.79,73863.34,773.0,0.00566,1e-05,0.63387]
[1780211688927,30.8,73863.48,773.0,0.00567,1e-05,0.63463]
[1780211694969,30.8,73863.38,773.0,0.00567,1e-05,0.63505]
[1780211700039,30.81,73864.35,773.0,0.00569,1e-05,0.63679]
[1780211705050,30.81,73864.05,773.0,0.00569,1e-05,0.63681]
[1780211710085,30.81,73862.78,773.0,0.00568,1e-05,0.63554]
[1780211715120,30.82,73860.02,773.0,0.00564,1e-05,0.63229]
[1780211720155,30.82,73868.88,773.0,0.00577,1e-05,0.64463]
[1780211725190,30.82,73868.68,773.0,0.00577,1e-05,0.64469]
[1780211730225,30.82,73867.44,773.0,0.00575,1e-05,0.64333]
[1780211735260,30.83,73867.18,773.0,0.00574,1e-05,0.64172]
[1780211740498,30.83,73866.2,773.0,0.00573,1e-05,0.64067]
[1780211746337,30.83,73862.41,773.0,0.00569,1e-05,0.63619]
[1780211751374,30.84,73861.59,773.0,0.00568,1e-05,0.63551]
[1780211756409,30.84,73857.76,773.0,0.00563,1e-05,0.63086]
[1780211761444,30.84,73856.86,773.0,0.00563,1e-05,0.63016]
[1780211771514,30.85,73857.26,773.0,0.00564,1e-05,0.63166]
[1780211778562,30.86,73855.82,773.0,0.00563,1e-05,0.63041]
[1780211783598,30.86,73856.5,773.0,0.00564,1e-05,0.6318]
[1780211788633,30.86,73856.01,773.0,0.00564,1e-05,0.63162]
[1780211793668,30.87,73856.1,773.0,0.00563,1e-05,0.63063]
[1780211798704,30.87,73855.65,773.0,0.00563,1e-05,0.6305]
[1780211803739,30.87,73853.68,773.0,0.00561,1e-05,0.62838]
[1780211808773,30.88,73853.59,773.0,0.00561,1e-05,0.62876]
[1780211814816,30.88,73854.6,773.0,0.00563,1e-05,0.63066]
[1780211821867,30.89,73854.96,773.0,0.00564,1e-05,0.63178]
[1780211826901,30.89,73854.35,773.0,0.00564,1e-05,0.63142]
[1780211832943,30.89,73854.03,773.0,0.00564,1e-05,0.63154]
[1780211837978,30.9,73853.73,773.0,0.00564,1e-05,0.63158]
[1780211844020,30.9,73854.25,773.0,0.00565,1e-05,0.6328]
[1780211849055,30.9,73852.95,773.0,0.00564,1e-05,0.63152]
[1780211854090,30.91,73854.82,773.0,0.00566,1e-05,0.63288]
[1780211859125,30.91,73847.82,773.0,0.00557,1e-05,0.62411]
[1780211865167,30.92,73853.26,773.0,0.00565,1e-05,0.63197]
[1780211870202,30.92,73855.44,773.0,0.00568,1e-05,0.63529]
[1780211875237,30.92,73856.1,773.0,0.00569,1e-05,0.63657]
[1780211879821,30.93,73855.01,773.0,0.00568,1e-05,0.63544]
[1780211879900,30.93,73855.01,773.0,0.00568,1e-05,0.63552]
[1780211882194,30.93,73855.04,773.0,0.00568,1e-05,0.63556]
[1780211882287,30.93,73855.11,773.0,0.00568,1e-05,0.63565]
[1780211887322,30.93,73855.44,773.0,0.00569,1e-05,0.6365]
[1780211892357,30.93,73855.5,773.0,0.0057,1e-05,0.63699]
[1780211897392,30.94,73851.35,773.0,0.00565,1e-05,0.63187]
[1780211902427,30.94,73848.73,773.0,0.00562,1e-05,0.62887]
[1780211907462,30.94,73850.96,773.0,0.00565,1e-05,0.63232]
[1780211912498,30.95,73848.86,773.0,0.00562,1e-05,0.62853]
[1780211918541,30.95,73848.48,773.0,0.00562,1e-05,0.62852]
[1780211923576,30.96,73848.09,773.0,0.00562,1e-05,0.62861]
[1780211928612,30.96,73848.9,773.0,0.00563,1e-05,0.63017]
[1780211933647,30.96,73850.01,773.0,0.00565,1e-05,0.63211]
[1780211938682,30.97,73849.89,773.0,0.00565,1e-05,0.63239]
[1780211943717,30.97,73849.05,773.0,0.00565,1e-05,0.6317]
[1780211948752,30.97,73849.04,773.0,0.00565,1e-05,0.63211]
[1780211953787,30.98,73848.9,773.0,0.00565,1e-05,0.63235]
[1780211958822,30.98,73848.37,773.0,0.00565,1e-05,0.63207]
[1780211963857,30.98,73849.82,773.0,0.00568,1e-05,0.63443]
[1780211971913,30.99,73849.77,773.0,0.00567,1e-05,0.63339]
[1780211976948,30.99,73848.89,773.0,0.00566,1e-05,0.63266]
[1780211981983,30.99,73846.7,773.0,0.00564,1e-05,0.63023]
[1780211988028,31.0,73847.02,773.0,0.00565,1e-05,0.63124]
[1780211993064,31.0,73848.68,773.0,0.00567,1e-05,0.63393]
[1780211998099,31.01,73848.48,773.0,0.00567,1e-05,0.63412]
[1780212005148,31.01,73847.01,773.0,0.00566,1e-05,0.63283]
[1780212011189,31.01,73846.9,773.0,0.00567,1e-05,0.63326]
[1780212016225,31.02,73845.71,773.0,0.00565,1e-05,0.63216]
[1780212021260,31.02,73844.64,773.0,0.00564,1e-05,0.63074]
[1780212026114,31.02,73845.96,773.0,0.00566,1e-05,0.63249]
[1780212031329,31.02,73843.93,773.0,0.00562,1e-05,0.62822]
[1780212036365,31.02,73845.83,773.0,0.00564,1e-05,0.63073]
[1780212041401,31.02,73845.96,773.0,0.00564,1e-05,0.6309]
[1780212046436,31.02,73844.15,773.0,0.00562,1e-05,0.62851]
[1780212051471,31.02,73843.56,773.0,0.00561,1e-05,0.62773]
[1780212057513,31.02,73843.21,773.0,0.00561,1e-05,0.62727]
[1780212062558,31.02,73843.11,773.0,0.00561,1e-05,0.62714]
[1780212067586,31.02,73843.34,773.0,0.00561,1e-05,0.62744]
[1780212072621,31.02,73843.51,773.0,0.00561,1e-05,0.62766]
[1780212077656,31.02,73843.53,773.0,0.00561,1e-05,0.62769]
[1780212083698,31.02,73842.97,773.0,0.0056,1e-05,0.62695]
[1780212088733,31.02,73842.68,773.0,0.0056,1e-05,0.62657]
[1780212093768,31.02,73842.58,773.0,0.00559,1e-05,0.62486]
[1780212098804,31.02,73839.78,773.0,0.00555,1e-05,0.62119]
[1780212100060,31.02,73839.78,773.0,0.00555,1e-05,0.62119]
[1780212100568,31.02,73839.78,773.0,0.00555,1e-05,0.62119]
[1780212105864,31.02,73839.26,773.0,0.00554,1e-05,0.62051]
[1780212110899,31.02,73839.37,773.0,0.00554,1e-05,0.62065]
[1780212118954,31.02,73839.23,773.0,0.00554,1e-05,0.62047]
[1780212123990,31.02,73830.77,773.0,0.00543,1e-05,0.6095]
[1780212125580,31.02,73830.77,773.0,0.00543,1e-05,0.6095]
[1780212135067,31.02,73828.66,773.0,0.00541,1e-05,0.60679]
[1780212140103,31.02,73827.61,773.0,0.00539,1e-05,0.60545]
[1780212145137,31.02,73825.53,773.0,0.00537,1e-05,0.60279]
[1780212156215,31.02,73825.36,773.0,0.00535,1e-05,0.60104]
[1780212158740,31.02,73825.4,773.0,0.00535,1e-05,0.60109]
[1780212164271,31.02,73822.95,773.0,0.00532,1e-05,0.59798]
[1780212169306,31.02,73822.63,773.0,0.00532,1e-05,0.59757]
[1780212174235,31.02,73822.41,773.0,0.00531,1e-05,0.59729]
[1780212174783,31.02,73822.48,773.0,0.00531,1e-05,0.59738]
[1780212180383,31.02,73822.72,773.0,0.00532,1e-05,0.59769]
[1780212187432,31.02,73821.49,773.0,0.0053,1e-05,0.59613]
[1780212190209,31.02,73821.44,773.0,0.0053,1e-05,0.59607]
[1780212190301,31.02,73821.44,773.0,0.0053,1e-05,0.59607]
[1780212195488,31.02,73821.26,773.0,0.0053,1e-05,0.59584]
[1780212196720,31.02,73821.26,773.0,0.0053,1e-05,0.59584]
[1780212197502,31.02,73819.13,773.0,0.00527,1e-05,0.59316]
[1780212201467,31.02,73818.98,773.0,0.00527,1e-05,0.59297]
[1780212206565,31.02,73817.93,773.0,0.00526,1e-05,0.59165]
[1780212211600,31.02,73817.34,773.0,0.00524,1e-05,0.58939]
[1780212212896,31.02,73817.63,773.0,0.00524,1e-05,0.58975]
[1780212215628,31.02,73807.52,773.0,0.00512,1e-05,0.57721]
[1780212221671,31.02,73806.2,773.0,0.0051,1e-05,0.57559]
[1780212226706,31.02,73805.25,773.0,0.00509,1e-05,0.57443]
[1780212231741,31.02,73809.85,773.0,0.00514,1e-05,0.58008]
[1780212236776,31.02,73806.84,773.0,0.00511,1e-05,0.57637]
[1780212241811,31.02,73809.75,773.0,0.00514,1e-05,0.57996]
[1780212245760,31.02,73804.89,773.0,0.00508,1e-05,0.57398]
[1780212250877,31.02,73800.81,773.0,0.00503,1e-05,0.56901]
[1780212252494,31.02,73800.81,773.0,0.00503,1e-05,0.56901]
[1780212252518,31.02,73800.81,773.0,0.00503,1e-05,0.56901]
[1780212254057,31.02,73799.53,773.0,0.00502,1e-05,0.56746]
[1780212254157,31.02,73798.02,773.0,0.005,1e-05,0.56563]
[1780212258174,31.02,73796.91,773.0,0.00499,1e-05,0.56429]
[1780212258224,31.02,73796.98,773.0,0.00499,1e-05,0.56437]
[1780212263968,31.02,73799.27,773.0,0.00502,1e-05,0.56714]
[1780212270010,31.02,73800.06,773.0,0.00503,1e-05,0.5681]
[1780212275045,31.02,73800.35,773.0,0.00502,1e-05,0.56698]
[1780212280087,31.02,73794.09,773.0,0.00494,1e-05,0.55943]
[1780212281020,31.02,73794.09,773.0,0.00494,1e-05,0.55943]
[1780212281094,31.02,73794.0,773.0,0.00494,1e-05,0.55933]
[1780212286129,31.02,73794.09,773.0,0.00494,1e-05,0.55943]
[1780212291164,31.02,73794.15,773.0,0.00494,1e-05,0.55951]
[1780212296199,31.02,73792.44,773.0,0.00492,1e-05,0.55746]
[1780212301234,31.02,73794.0,773.0,0.00494,1e-05,0.55933]
[1780212302714,31.02,73794.0,773.0,0.00494,1e-05,0.55933]
[1780212303248,31.02,73793.63,773.0,0.00494,1e-05,0.55888]
[1780212308283,31.02,73793.8,773.0,0.00494,1e-05,0.55909]
[1780212312311,31.02,73804.61,773.0,0.00507,1e-05,0.57216]
[1780212317346,31.02,73807.44,773.0,0.0051,1e-05,0.57562]
[1780212322382,31.02,73801.83,773.0,0.00503,1e-05,0.56877]
[1780212327417,31.02,73801.33,773.0,0.00503,1e-05,0.56816]
[1780212332452,31.02,73798.01,773.0,0.00498,1e-05,0.56275]
[1780212337487,31.02,73797.13,773.0,0.00497,1e-05,0.56183]
[1780212342522,31.02,73790.94,773.0,0.00489,1e-05,0.55446]
[1780212347557,31.02,73791.41,773.0,0.0049,1e-05,0.55522]
[1780212352809,31.02,73791.41,773.0,0.0049,1e-05,0.55543]
[1780212355059,31.02,73790.89,773.0,0.0049,1e-05,0.55491]
[1780212360648,31.02,73792.66,773.0,0.00492,1e-05,0.55702]
[1780212361391,31.02,73792.66,773.0,0.00492,1e-05,0.55702]
[1780212366689,31.02,73794.54,773.0,0.00494,1e-05,0.55927]
[1780212371724,31.02,73798.55,773.0,0.00499,1e-05,0.56409]
[1780212372066,31.02,73798.55,773.0,0.00499,1e-05,0.56409]
[1780212377767,31.02,73800.12,773.0,0.00501,1e-05,0.56599]
[1780212380346,31.02,73804.58,773.0,0.00506,1e-05,0.5714]
[1780212380788,31.02,73805.26,773.0,0.00507,1e-05,0.57223]
[1780212385825,31.02,73806.2,773.0,0.00508,1e-05,0.57338]
[1780212390859,31.02,73806.62,773.0,0.00509,1e-05,0.5739]
[1780212393954,31.02,73808.81,773.0,0.0051,1e-05,0.57509]
[1780212394888,31.02,73808.8,773.0,0.0051,1e-05,0.57508]
[1780212403951,31.02,73808.61,773.0,0.0051,1e-05,0.57485]
[1780212408986,31.02,73807.8,773.0,0.00509,1e-05,0.57385]
[1780212414023,31.02,73808.46,773.0,0.0051,1e-05,0.57466]
[1780212420065,31.02,73808.05,773.0,0.00509,1e-05,0.57416]
[1780212428122,31.02,73807.92,773.0,0.00509,1e-05,0.574]
[1780212433157,31.02,73808.31,773.0,0.00509,1e-05,0.57448]
[1780212438192,31.02,73815.08,773.0,0.00518,1e-05,0.58282]
[1780212443690,31.02,73815.13,773.0,0.00518,1e-05,0.58289]
[1780212450276,31.02,73816.69,773.0,0.0052,1e-05,0.58482]
[1780212456318,31.02,73818.68,773.0,0.00521,1e-05,0.58579]
[1780212461353,31.02,73818.72,773.0,0.00521,1e-05,0.58584]
[1780212467947,31.02,73818.39,773.0,0.0052,1e-05,0.58543]
[1780212479479,31.02,73817.91,773.0,0.0052,1e-05,0.58483]
[1780212493850,31.02,73820.05,773.0,0.00523,1e-05,0.5875]
[1780212499621,31.02,73813.15,773.0,0.00514,1e-05,0.57893]
[1780212507677,31.02,73810.71,773.0,0.00511,1e-05,0.57593]
[1780212512712,31.02,73810.91,773.0,0.0051,1e-05,0.57469]
[1780212517747,31.02,73810.32,773.0,0.00509,1e-05,0.57396]
[1780212523788,31.02,73810.32,773.0,0.00509,1e-05,0.57396]
[1780212528824,31.02,73810.09,773.0,0.00509,1e-05,0.57368]
[1780212534866,31.02,73810.04,773.0,0.00509,1e-05,0.57362]
[1780212539901,31.02,73810.45,773.0,0.00509,1e-05,0.57412]
[1780212545942,31.02,73810.49,773.0,0.0051,1e-05,0.57417]
[1780212551987,31.02,73810.29,773.0,0.00509,1e-05,0.57393]
[1780212558029,31.02,73810.03,773.0,0.00509,1e-05,0.57361]
[1780212563067,31.02,73809.76,773.0,0.00509,1e-05,0.57328]
[1780212568100,31.02,73811.83,773.0,0.00511,1e-05,0.57582]
[1780212573135,31.02,73809.34,773.0,0.00507,1e-05,0.57127]
[1780212576001,31.02,73809.34,773.0,0.00507,1e-05,0.57127]
[1780212576156,31.02,73809.14,773.0,0.00507,1e-05,0.57103]
[1780212577426,31.02,73809.14,773.0,0.00507,1e-05,0.57103]
[1780212577935,31.02,73809.14,773.0,0.00507,1e-05,0.57103]
[1780212580979,31.02,73805.92,773.0,0.00503,1e-05,0.56711]
[1780212581073,31.02,73801.91,773.0,0.00498,1e-05,0.56227]
[1780212586229,31.02,73795.13,773.0,0.0049,1e-05,0.55415]
[1780212591264,31.02,73793.52,773.0,0.00488,1e-05,0.55224]
[1780212596300,31.02,73791.36,773.0,0.00486,1e-05,0.54968]
[1780212601335,31.02,73790.18,773.0,0.00484,1e-05,0.54829]
[1780212606370,31.02,73799.51,773.0,0.00495,1e-05,0.55938]
[1780212610178,31.02,73800.24,773.0,0.00496,1e-05,0.5603]
[1780212616446,31.03,73796.34,773.0,0.00492,1e-05,0.55579]
[1780212625509,31.03,73796.24,773.0,0.00492,1e-05,0.55601]
[1780212630564,31.03,73796.07,773.0,0.00492,1e-05,0.55602]
[1780212635599,31.03,73797.81,773.0,0.00493,1e-05,0.55687]
[1780212637854,31.03,73797.85,773.0,0.00493,1e-05,0.55696]
[1780212643655,31.03,73798.26,773.0,0.00493,1e-05,0.5575]
[1780212648449,31.03,73798.33,773.0,0.00493,1e-05,0.55759]
[1780212648451,31.03,73798.33,773.0,0.00493,1e-05,0.55759]
[1780212653725,31.03,73796.55,773.0,0.00491,1e-05,0.55546]
[1780212659077,31.03,73796.86,773.0,0.00492,1e-05,0.55583]
[1780212668830,31.06,73791.94,773.0,0.00489,1e-05,0.55287]
[1780212673866,31.06,73793.49,773.0,0.00491,1e-05,0.55505]
[1780212678901,31.06,73794.44,773.0,0.00492,1e-05,0.55649]
[1780212683936,31.07,73789.53,773.0,0.00487,1e-05,0.55098]
[1780212688971,31.07,73792.57,773.0,0.00491,1e-05,0.55494]
[1780212694006,31.07,73792.55,773.0,0.0049,1e-05,0.55378]
[1780212699040,31.07,73793.27,773.0,0.00491,1e-05,0.55495]
[1780212706090,31.08,73793.96,773.0,0.00492,1e-05,0.5562]
[1780212713140,31.08,73793.0,773.0,0.00492,1e-05,0.55549]
[1780212716768,31.08,73790.73,773.0,0.00489,1e-05,0.55298]
[1780212718674,31.08,73790.66,773.0,0.00489,1e-05,0.55297]
[1780212722942,31.09,73790.09,773.0,0.00489,1e-05,0.55257]
[1780212724701,31.09,73789.6,773.0,0.00488,1e-05,0.55206]
[1780212724706,31.09,73789.6,773.0,0.00488,1e-05,0.55206]
[1780212725227,31.09,73789.94,773.0,0.00489,1e-05,0.55246]
[1780212729469,31.09,73792.55,773.0,0.00492,1e-05,0.55556]
[1780212729565,31.09,73792.28,773.0,0.00491,1e-05,0.55524]
[1780212737311,31.09,73792.12,773.0,0.00491,1e-05,0.55505]
[1780212742346,31.09,73787.64,773.0,0.00486,1e-05,0.54974]
[1780212747381,31.09,73786.0,773.0,0.00484,1e-05,0.54781]
[1780212752416,31.09,73785.79,773.0,0.00483,1e-05,0.5465]
[1780212754432,31.09,73776.29,773.0,0.00472,1e-05,0.53544]
[1780212758460,31.09,73763.94,773.0,0.00458,1e-05,0.52134]
[1780212761481,31.09,73754.65,773.0,0.00448,1e-05,0.51095]
[1780212766517,31.09,73744.93,773.0,0.00438,1e-05,0.50026]
[1780212772559,31.09,73743.37,773.0,0.00436,1e-05,0.49857]
[1780212777594,31.09,73743.62,773.0,0.00436,1e-05,0.49884]
[1780212782629,31.09,73747.34,773.0,0.0044,1e-05,0.5029]
[1780212786806,31.1,73749.74,773.0,0.00444,1e-05,0.507]
[1780212786838,31.1,73749.74,773.0,0.00444,1e-05,0.507]
[1780212788466,31.12,73750.93,773.0,0.00447,1e-05,0.50977]
[1780212788671,31.12,73751.37,773.0,0.00447,1e-05,0.51026]
[1780212793706,31.12,73751.01,773.0,0.00447,1e-05,0.50986]
[1780212798741,31.12,73750.37,773.0,0.00446,1e-05,0.50915]
[1780212803776,31.12,73750.58,773.0,0.00447,1e-05,0.50938]
[1780212808811,31.12,73750.7,773.0,0.00447,1e-05,0.50952]
[1780212813846,31.12,73748.78,773.0,0.00443,1e-05,0.50603]
[1780212818881,31.12,73746.59,773.0,0.00441,1e-05,0.50363]
[1780212823919,31.12,73745.39,773.0,0.0044,1e-05,0.50233]
[1780212830968,31.12,73745.4,773.0,0.0044,1e-05,0.50237]
[1780212836006,31.12,73746.99,773.0,0.00442,1e-05,0.50411]
[1780212841039,31.12,73748.09,773.0,0.00443,1e-05,0.50532]
[1780212846074,31.12,73752.39,773.0,0.00447,1e-05,0.51006]
[1780212851109,31.12,73754.43,773.0,0.0045,1e-05,0.51232]
[1780212856144,31.12,73750.68,773.0,0.00446,1e-05,0.50817]
[1780212862186,31.12,73750.59,773.0,0.00445,1e-05,0.50807]
[1780212865879,31.12,73748.11,773.0,0.00443,1e-05,0.50534]
[1780212866214,31.12,73748.2,773.0,0.00443,1e-05,0.50544]
[1780212869357,31.12,73748.08,773.0,0.00443,1e-05,0.50531]
[1780212870242,31.12,73748.11,773.0,0.00443,1e-05,0.50534]
[1780212875276,31.12,73744.14,773.0,0.00437,1e-05,0.49964]
[1780212881319,31.12,73743.91,773.0,0.00437,1e-05,0.49939]
[1780212886354,31.12,73742.43,773.0,0.00436,1e-05,0.49779]
[1780212891389,31.12,73739.38,773.0,0.00432,1e-05,0.49449]
[1780212896425,31.12,73738.97,773.0,0.00432,1e-05,0.49405]
[1780212901111,31.12,73738.42,773.0,0.00431,1e-05,0.49345]
[1780212901389,31.12,73738.42,773.0,0.00431,1e-05,0.49345]
[1780212901212,31.12,73738.35,773.0,0.00431,1e-05,0.49338]
[1780212901490,31.12,73737.26,773.0,0.0043,1e-05,0.49221]
[1780212902892,31.12,73737.26,773.0,0.0043,1e-05,0.49221]
[1780212902994,31.12,73731.24,773.0,0.00424,1e-05,0.48578]
[1780212907269,31.12,73729.64,773.0,0.00422,1e-05,0.48408]
[1780212907286,31.12,73730.94,773.0,0.00424,1e-05,0.48546]
[1780212909680,31.12,73737.62,773.0,0.00431,1e-05,0.49259]
[1780212909782,31.12,73737.62,773.0,0.00431,1e-05,0.49259]
[1780212910914,31.12,73737.62,773.0,0.00431,1e-05,0.49259]
[1780212911015,31.12,73737.62,773.0,0.00431,1e-05,0.49259]
[1780212917600,31.12,73738.09,773.0,0.00431,1e-05,0.4931]
[1780212923643,31.12,73737.8,773.0,0.00431,1e-05,0.49279]
[1780212928678,31.12,73741.3,773.0,0.00434,1e-05,0.49656]
[1780212933713,31.12,73738.5,773.0,0.0043,1e-05,0.4922]
[1780212938748,31.12,73737.58,773.0,0.00429,1e-05,0.49122]
[1780212943785,31.12,73737.44,773.0,0.00429,1e-05,0.49107]
[1780212948818,31.12,73737.17,773.0,0.00429,1e-05,0.49078]
[1780212951874,31.12,73737.17,773.0,0.00429,1e-05,0.49078]
[1780212952449,31.12,73737.17,773.0,0.00429,1e-05,0.49078]
[1780212951976,31.12,73737.17,773.0,0.00429,1e-05,0.49078]
[1780212952490,31.12,73737.17,773.0,0.00429,1e-05,0.49078]
[1780212953553,31.12,73737.17,773.0,0.00429,1e-05,0.49078]
[1780212953853,31.12,73739.45,773.0,0.00431,1e-05,0.49323]
[1780212958888,31.12,73748.26,773.0,0.00441,1e-05,0.50279]
[1780212963923,31.12,73758.46,773.0,0.00452,1e-05,0.51405]
[1780212968958,31.12,73759.33,773.0,0.00453,1e-05,0.51502]
[1780212975000,31.12,73761.97,773.0,0.00455,1e-05,0.51798]
[1780212980038,31.14,73762.64,773.0,0.00459,1e-05,0.5216]
[1780212986080,31.19,73763.25,773.0,0.00465,1e-05,0.52795]
[1780212991117,31.21,73762.44,773.0,0.00465,1e-05,0.52753]
[1780212996483,31.21,73762.82,773.0,0.00466,1e-05,0.52836]
[1780213002194,31.22,73763.08,773.0,0.00467,1e-05,0.52973]
[1780213004208,31.22,73774.05,773.0,0.0048,1e-05,0.54261]
[1780213009243,31.23,73775.19,773.0,0.00482,1e-05,0.54445]
[1780213014278,31.23,73775.46,773.0,0.00483,1e-05,0.54526]
[1780213019313,31.23,73776.63,773.0,0.00484,1e-05,0.54713]
[1780213026362,31.26,73776.69,773.0,0.00487,1e-05,0.55007]
[1780213031397,31.27,73777.02,773.0,0.00489,1e-05,0.55175]
[1780213037440,31.28,73776.88,773.0,0.0049,1e-05,0.55313]
[1780213042475,31.29,73780.53,773.0,0.00496,1e-05,0.55857]
[1780213047510,31.3,73783.25,773.0,0.005,1e-05,0.56269]
[1780213053229,31.31,73781.31,773.0,0.00497,1e-05,0.5597]
[1780213058587,31.31,73789.0,773.0,0.00507,1e-05,0.56937]
[1780213063622,31.31,73793.16,773.0,0.00512,1e-05,0.57461]
[1780213068657,31.31,73789.89,773.0,0.00508,1e-05,0.57078]
[1780213074699,31.31,73794.65,773.0,0.00514,1e-05,0.57673]
[1780213079734,31.31,73795.32,773.0,0.00515,1e-05,0.57763]
[1780213084769,31.32,73795.11,773.0,0.00516,1e-05,0.57836]
[1780213089804,31.32,73798.47,773.0,0.0052,1e-05,0.58277]
[1780213094839,31.32,73799.31,773.0,0.00521,1e-05,0.5838]
[1780213099874,31.32,73797.43,773.0,0.00519,1e-05,0.58149]
[1780213105298,31.33,73795.15,773.0,0.00516,1e-05,0.57871]
[1780213110952,31.33,73795.55,773.0,0.00517,1e-05,0.57929]
[1780213115987,31.33,73795.65,773.0,0.00515,1e-05,0.57794]
[1780213121024,31.33,73791.85,773.0,0.00511,1e-05,0.57339]
[1780213126059,31.33,73797.93,773.0,0.00518,1e-05,0.58089]
[1780213132101,31.33,73797.79,773.0,0.00518,1e-05,0.58072]
[1780213137137,31.33,73792.2,773.0,0.00511,1e-05,0.57393]
[1780213142172,31.33,73792.13,773.0,0.00511,1e-05,0.57393]
[1780213145889,31.33,73791.33,773.0,0.0051,1e-05,0.573]
[1780213146747,31.33,73791.29,773.0,0.0051,1e-05,0.57295]
[1780213152242,31.33,73793.52,773.0,0.00513,1e-05,0.57567]
[1780213157277,31.33,73793.92,773.0,0.00514,1e-05,0.57616]
[1780213162312,31.33,73793.57,773.0,0.00513,1e-05,0.57573]
[1780213167346,31.33,73792.01,773.0,0.00511,1e-05,0.57383]
[1780213171375,31.33,73784.07,773.0,0.005,1e-05,0.56276]
[1780213173389,31.33,73773.9,773.0,0.00488,1e-05,0.55069]
[1780213178425,31.33,73765.25,773.0,0.00479,1e-05,0.5406]
[1780213183460,31.33,73764.52,773.0,0.00478,1e-05,0.53976]
[1780213188495,31.33,73763.9,773.0,0.00477,1e-05,0.53904]
[1780213193530,31.33,73763.31,773.0,0.00476,1e-05,0.53836]
[1780213197558,31.33,73750.55,773.0,0.00462,1e-05,0.52381]
[1780213202593,31.33,73742.7,773.0,0.00453,1e-05,0.51503]
[1780213207630,31.33,73749.33,773.0,0.00461,1e-05,0.52244]
[1780213212665,31.33,73759.16,773.0,0.00472,1e-05,0.53359]
[1780213217700,31.33,73763.21,773.0,0.00476,1e-05,0.53838]
[1780213222735,31.33,73761.13,773.0,0.00474,1e-05,0.53599]
[1780213227770,31.33,73761.14,773.0,0.00474,1e-05,0.536]
[1780213232809,31.33,73763.13,773.0,0.00475,1e-05,0.53686]
[1780213237859,31.33,73763.67,773.0,0.00476,1e-05,0.53748]
[1780213242894,31.33,73764.42,773.0,0.00477,1e-05,0.53861]
[1780213247928,31.34,73765.06,773.0,0.00478,1e-05,0.54025]
[1780213253971,31.35,73766.36,773.0,0.00481,1e-05,0.54272]
[1780213259006,31.35,73770.21,773.0,0.00486,1e-05,0.54751]
[1780213264044,31.35,73774.9,773.0,0.00491,1e-05,0.55321]
[1780213269082,31.35,73779.4,773.0,0.00497,1e-05,0.55873]
[1780213274117,31.36,73780.06,773.0,0.00498,1e-05,0.55964]
[1780213279152,31.36,73782.01,773.0,0.005,1e-05,0.56209]
[1780213284187,31.36,73782.15,773.0,0.005,1e-05,0.56235]
[1780213289222,31.36,73786.48,773.0,0.00505,1e-05,0.5676]
[1780213294257,31.36,73787.99,773.0,0.00506,1e-05,0.56796]
[1780213301306,31.36,73790.06,773.0,0.00509,1e-05,0.57053]
[1780213306341,31.36,73789.0,773.0,0.00507,1e-05,0.56928]
[1780213311377,31.36,73787.09,773.0,0.00505,1e-05,0.56703]
[1780213317418,31.36,73786.64,773.0,0.00505,1e-05,0.5666]
[1780213322452,31.36,73782.37,773.0,0.005,1e-05,0.56159]
[1780213331516,31.36,73782.48,773.0,0.005,1e-05,0.56179]
[1780213336551,31.36,73781.76,773.0,0.00499,1e-05,0.56125]
[1780213341586,31.37,73786.3,773.0,0.00505,1e-05,0.56684]
[1780213346621,31.37,73784.05,773.0,0.00503,1e-05,0.56495]
[1780213351656,31.37,73782.03,773.0,0.00499,1e-05,0.56119]
[1780213356690,31.37,73781.1,773.0,0.00499,1e-05,0.56025]
[1780213364746,31.39,73781.24,773.0,0.005,1e-05,0.56207]
[1780213372803,31.41,73780.81,773.0,0.00502,1e-05,0.56362]
[1780213379852,31.42,73781.0,773.0,0.00504,1e-05,0.56562]
[1780213382873,31.43,73770.04,773.0,0.00492,1e-05,0.55315]
[1780213386901,31.43,73759.84,773.0,0.0048,1e-05,0.54146]
[1780213391938,31.43,73751.63,773.0,0.00471,1e-05,0.53245]
[1780213397979,31.43,73750.61,773.0,0.0047,1e-05,0.53165]
[1780213404547,31.43,73750.38,773.0,0.0047,1e-05,0.53139]
[1780213409840,31.43,73749.38,773.0,0.00469,1e-05,0.53025]
[1780213417113,31.43,73752.58,773.0,0.00471,1e-05,0.53247]
[1780213423155,31.43,73753.19,773.0,0.00472,1e-05,0.53317]
[1780213428741,31.43,73753.08,773.0,0.00472,1e-05,0.53304]
[1780213434234,31.43,73752.97,773.0,0.00472,1e-05,0.53292]
[1780213440276,31.43,73753.27,773.0,0.00472,1e-05,0.53326]
[1780213445311,31.43,73749.03,773.0,0.00467,1e-05,0.52844]
[1780213450346,31.43,73750.48,773.0,0.00469,1e-05,0.53008]
[1780213451054,31.43,73750.48,773.0,0.00469,1e-05,0.53008]
[1780213456388,31.43,73754.96,773.0,0.00474,1e-05,0.53519]
[1780213461423,31.43,73754.64,773.0,0.00474,1e-05,0.53483]
[1780213466458,31.44,73754.92,773.0,0.00475,1e-05,0.53607]
[1780213471493,31.44,73754.97,773.0,0.00474,1e-05,0.53492]
[1780213474494,31.45,73756.09,773.0,0.00475,1e-05,0.53636]
[1780213474523,31.45,73756.09,773.0,0.00475,1e-05,0.53636]
[1780213479915,31.45,73755.95,773.0,0.00475,1e-05,0.53651]
[1780213479945,31.45,73755.95,773.0,0.00475,1e-05,0.53651]
[1780213480558,31.45,73757.4,773.0,0.00477,1e-05,0.53817]
[1780213486604,31.45,73757.63,773.0,0.00477,1e-05,0.53844]
[1780213492646,31.45,73757.71,773.0,0.00477,1e-05,0.53853]
[1780213497681,31.45,73756.61,773.0,0.00476,1e-05,0.53727]
[1780213502716,31.45,73754.66,773.0,0.00474,1e-05,0.53503]
[1780213507751,31.45,73752.51,773.0,0.00472,1e-05,0.53257]
[1780213513793,31.45,73753.35,773.0,0.00473,1e-05,0.53353]
[1780213518829,31.45,73762.68,773.0,0.00483,1e-05,0.54428]
[1780213523864,31.45,73767.02,773.0,0.00488,1e-05,0.54934]
[1780213528899,31.45,73767.35,773.0,0.00489,1e-05,0.54972]
[1780213533934,31.45,73767.84,773.0,0.00488,1e-05,0.54884]
[1780213538970,31.45,73768.93,773.0,0.00489,1e-05,0.55012]
[1780213544007,31.45,73774.43,773.0,0.00496,1e-05,0.5566]
[1780213549041,31.45,73772.48,773.0,0.00493,1e-05,0.55429]
[1780213554076,31.45,73777.07,773.0,0.00499,1e-05,0.55973]
[1780213557097,31.45,73788.26,773.0,0.00512,1e-05,0.57317]
[1780213562132,31.45,73788.8,773.0,0.00513,1e-05,0.57383]
[1780213567168,31.45,73789.71,773.0,0.00514,1e-05,0.57493]
[1780213572205,31.45,73789.33,773.0,0.00513,1e-05,0.57447]
[1780213575871,31.45,73788.54,773.0,0.00512,1e-05,0.57351]
[1780213575973,31.45,73788.28,773.0,0.00512,1e-05,0.5732]
[1780213577268,31.45,73788.28,773.0,0.00512,1e-05,0.5732]
[1780213577309,31.45,73788.88,773.0,0.00513,1e-05,0.57393]
[1780213583283,31.45,73786.5,773.0,0.0051,1e-05,0.57104]
[1780213588317,31.45,73780.9,773.0,0.00503,1e-05,0.5643]
[1780213594361,31.45,73781.26,773.0,0.00502,1e-05,0.56324]
[1780213602418,31.45,73780.9,773.0,0.00502,1e-05,0.56281]
[1780213609467,31.45,73781.22,773.0,0.00502,1e-05,0.5632]
[1780213614502,31.45,73791.83,773.0,0.00515,1e-05,0.57601]
[1780213619537,31.45,73791.27,773.0,0.00514,1e-05,0.57532]
[1780213628600,31.45,73790.76,773.0,0.00514,1e-05,0.5747]
[1780213631720,31.45,73790.76,773.0,0.00514,1e-05,0.5747]
[1780213631726,31.45,73790.76,773.0,0.00514,1e-05,0.5747]
[1780213631808,31.45,73790.76,773.0,0.00514,1e-05,0.5747]
[1780213637663,31.45,73790.03,773.0,0.00513,1e-05,0.57382]
[1780213638588,31.45,73790.03,773.0,0.00513,1e-05,0.57382]
[1780213638670,31.45,73789.97,773.0,0.00513,1e-05,0.57374]
[1780213643716,31.45,73791.14,773.0,0.00514,1e-05,0.57517]
[1780213649376,31.45,73790.2,773.0,0.00513,1e-05,0.57402]
[1780213657814,31.45,73790.11,773.0,0.00512,1e-05,0.57241]
[1780213664863,31.45,73789.66,773.0,0.00511,1e-05,0.57186]
[1780213669898,31.45,73789.2,773.0,0.00511,1e-05,0.5713]
[1780213675940,31.45,73789.59,773.0,0.00511,1e-05,0.57178]
[1780213681983,31.45,73791.71,773.0,0.00514,1e-05,0.57435]
[1780213688025,31.45,73789.48,773.0,0.00511,1e-05,0.57164]
[1780213693060,31.45,73779.16,773.0,0.00499,1e-05,0.55926]
[1780213693802,31.45,73779.16,773.0,0.00499,1e-05,0.55926]
[1780213693814,31.45,73779.16,773.0,0.00499,1e-05,0.55926]
[1780213694067,31.45,73779.15,773.0,0.00499,1e-05,0.55924]
[1780213700109,31.45,73779.93,773.0,0.00499,1e-05,0.56017]
[1780213705144,31.45,73779.88,773.0,0.00499,1e-05,0.56011]
[1780213711186,31.45,73779.75,773.0,0.00498,1e-05,0.55848]
[1780213716220,31.45,73779.27,773.0,0.00497,1e-05,0.55791]
[1780213724277,31.45,73779.32,773.0,0.00497,1e-05,0.55797]
[1780213731326,31.45,73779.22,773.0,0.00497,1e-05,0.55785]
[1780213739585,31.45,73779.01,773.0,0.00497,1e-05,0.5576]
[1780213739685,31.45,73779.01,773.0,0.00497,1e-05,0.5576]
[1780213745424,31.45,73783.93,773.0,0.00503,1e-05,0.56346]
[1780213749322,31.45,73785.32,773.0,0.00505,1e-05,0.56513]
[1780213749452,31.45,73786.42,773.0,0.00506,1e-05,0.56645]
[1780213752881,31.45,73787.18,773.0,0.00507,1e-05,0.56737]
[1780213752982,31.45,73787.21,773.0,0.00507,1e-05,0.5674]
[1780213758192,31.45,73787.97,773.0,0.00508,1e-05,0.56832]
[1780213758837,31.45,73787.94,773.0,0.00508,1e-05,0.56828]
[1780213758921,31.45,73787.94,773.0,0.00508,1e-05,0.56828]
[1780213760032,31.45,73787.94,773.0,0.00508,1e-05,0.56828]
[1780213760084,31.45,73787.54,773.0,0.00507,1e-05,0.5678]
[1780213760528,31.45,73775.76,773.0,0.00493,1e-05,0.55375]
[1780213762086,31.45,73775.76,773.0,0.00493,1e-05,0.55375]
[1780213762185,31.45,73772.06,773.0,0.00489,1e-05,0.5494]
[1780213767578,31.45,73770.98,773.0,0.00488,1e-05,0.54814]
[1780213771512,31.45,73771.32,773.0,0.00488,1e-05,0.54854]
[1780213771606,31.45,73770.74,773.0,0.00486,1e-05,0.5464]
[1780213776641,31.45,73770.47,773.0,0.00486,1e-05,0.54609]
[1780213781676,31.45,73770.12,773.0,0.00485,1e-05,0.54568]
[1780213783104,31.45,73770.12,773.0,0.00485,1e-05,0.54568]
[1780213783171,31.45,73769.79,773.0,0.00485,1e-05,0.54529]
[1780213784656,31.45,73769.86,773.0,0.00485,1e-05,0.54537]
[1780213789732,31.45,73764.41,773.0,0.00479,1e-05,0.53906]
[1780213790519,31.45,73764.41,773.0,0.00479,1e-05,0.53906]
[1780213790739,31.45,73764.69,773.0,0.00479,1e-05,0.53938]
[1780213795774,31.45,73764.63,773.0,0.00479,1e-05,0.53931]
[1780213800809,31.45,73765.3,773.0,0.0048,1e-05,0.54008]
[1780213805844,31.45,73765.45,773.0,0.0048,1e-05,0.54026]
[1780213812893,31.45,73765.62,773.0,0.0048,1e-05,0.54045]
[1780213817928,31.45,73767.95,773.0,0.00483,1e-05,0.54315]
[1780213823970,31.45,73767.97,773.0,0.00483,1e-05,0.54318]
[1780213826083,31.45,73768.08,773.0,0.00483,1e-05,0.5433]
[1780213826159,31.45,73772.32,773.0,0.00488,1e-05,0.54825]
[1780213827299,31.45,73772.32,773.0,0.00488,1e-05,0.54825]
[1780213827998,31.45,73778.35,773.0,0.00495,1e-05,0.55534]
[1780213829556,31.45,73781.28,773.0,0.00498,1e-05,0.55882]
[1780213830012,31.45,73781.49,773.0,0.00499,1e-05,0.55907]
[1780213835048,31.45,73779.78,773.0,0.00495,1e-05,0.55556]
[1780213836287,31.45,73779.78,773.0,0.00495,1e-05,0.55556]
[1780213836387,31.45,73779.41,773.0,0.00495,1e-05,0.55512]
[1780213842097,31.45,73779.73,773.0,0.00495,1e-05,0.5555]
[1780213847132,31.45,73781.83,773.0,0.00498,1e-05,0.55799]
[1780213852167,31.45,73783.28,773.0,0.005,1e-05,0.55972]
[1780213857202,31.45,73783.33,773.0,0.005,1e-05,0.55977]
[1780213862237,31.45,73780.41,773.0,0.00496,1e-05,0.55631]
[1780213867272,31.45,73776.37,773.0,0.00491,1e-05,0.55154]
[1780213872307,31.45,73776.87,773.0,0.00492,1e-05,0.55212]
[1780213878349,31.45,73777.04,773.0,0.00492,1e-05,0.55232]
[1780213883384,31.45,73776.96,773.0,0.00492,1e-05,0.55223]
[1780213883995,31.45,73776.96,773.0,0.00492,1e-05,0.55223]
[1780213884391,31.45,73776.57,773.0,0.00492,1e-05,0.55177]
[1780213889427,31.45,73769.69,773.0,0.00484,1e-05,0.54372]
[1780213894461,31.45,73768.46,773.0,0.00481,1e-05,0.54085]
[1780213899496,31.45,73766.15,773.0,0.00478,1e-05,0.53818]
[1780213904530,31.45,73765.43,773.0,0.00478,1e-05,0.53735]
[1780213909565,31.45,73765.38,773.0,0.00477,1e-05,0.53729]
[1780213915608,31.45,73766.37,773.0,0.00479,1e-05,0.53843]
[1780213920642,31.45,73765.91,773.0,0.00478,1e-05,0.5379]
[1780213931722,31.45,73765.98,773.0,0.00478,1e-05,0.53798]
[1780213942800,31.45,73765.87,773.0,0.00478,1e-05,0.53786]
[1780213947835,31.45,73766.58,773.0,0.00479,1e-05,0.53868]
[1780213952870,31.45,73767.0,773.0,0.00478,1e-05,0.53772]
[1780213958912,31.45,73766.9,773.0,0.00478,1e-05,0.5376]
[1780213963947,31.45,73769.24,773.0,0.00481,1e-05,0.5403]
[1780213970996,31.45,73769.46,773.0,0.00481,1e-05,0.54056]
[1780213976073,31.45,73769.94,773.0,0.00481,1e-05,0.54111]
[1780213982072,31.45,73769.74,773.0,0.00481,1e-05,0.54088]
[1780213990130,31.45,73769.5,773.0,0.00481,1e-05,0.54061]
[1780214001207,31.45,73769.67,773.0,0.00481,1e-05,0.5408]
[1780214006242,31.45,73770.36,773.0,0.00482,1e-05,0.5416]
[1780214011277,31.45,73770.08,773.0,0.0048,1e-05,0.53983]
[1780214016312,31.45,73769.26,773.0,0.00479,1e-05,0.53888]
[1780214022354,31.45,73769.12,773.0,0.00479,1e-05,0.53872]
[1780214027389,31.45,73769.21,773.0,0.00479,1e-05,0.53882]
[1780214033431,31.45,73767.28,773.0,0.00477,1e-05,0.5366]
[1780214038466,31.45,73765.49,773.0,0.00475,1e-05,0.5347]
[1780214043501,31.45,73775.76,773.0,0.00487,1e-05,0.54658]
[1780214048536,31.45,73776.88,773.0,0.00488,1e-05,0.54789]
[1780214054578,31.45,73777.13,773.0,0.00489,1e-05,0.54819]
[1780214059613,31.45,73775.33,773.0,0.00487,1e-05,0.54663]
[1780214063641,31.47,73784.5,773.0,0.005,1e-05,0.55933]
[1780214068676,31.47,73781.17,773.0,0.00496,1e-05,0.55556]
[1780214073711,31.47,73782.1,773.0,0.00496,1e-05,0.55535]
[1780214079753,31.47,73787.74,773.0,0.00503,1e-05,0.56227]
[1780214080760,31.47,73798.09,773.0,0.00515,1e-05,0.5748]
[1780214085494,31.47,73796.81,773.0,0.00514,1e-05,0.57325]
[1780214085519,31.47,73796.81,773.0,0.00514,1e-05,0.57325]
[1780214091837,31.47,73796.25,773.0,0.00513,1e-05,0.57257]
[1780214096873,31.47,73794.71,773.0,0.00511,1e-05,0.57072]
[1780214101909,31.48,73794.63,773.0,0.00511,1e-05,0.57067]
[1780214106945,31.48,73794.0,773.0,0.00511,1e-05,0.56995]
[1780214112989,31.48,73793.51,773.0,0.0051,1e-05,0.56944]
[1780214118024,31.48,73793.25,773.0,0.0051,1e-05,0.56943]
[1780214123061,31.49,73787.01,773.0,0.00504,1e-05,0.56292]
[1780214129392,31.49,73782.8,773.0,0.00499,1e-05,0.55794]
[1780214139173,31.5,73781.91,773.0,0.00497,1e-05,0.55662]
[1780214144208,31.51,73774.9,773.0,0.0049,1e-05,0.54949]
[1780214149242,31.51,73775.35,773.0,0.00491,1e-05,0.55029]
[1780214154278,31.51,73777.26,773.0,0.00494,1e-05,0.55277]
[1780214159313,31.51,73775.01,773.0,0.00491,1e-05,0.55036]
[1780214166362,31.52,73775.21,773.0,0.00492,1e-05,0.55077]
[1780214171397,31.52,73776.85,773.0,0.00494,1e-05,0.5527]
[1780214178449,31.52,73776.27,773.0,0.00493,1e-05,0.55202]
[1780214184491,31.52,73776.81,773.0,0.00493,1e-05,0.55265]
[1780214189526,31.52,73776.44,773.0,0.00493,1e-05,0.55222]
[1780214194561,31.52,73783.07,773.0,0.005,1e-05,0.55858]
[1780214199596,31.52,73785.15,773.0,0.00502,1e-05,0.56106]
[1780214204631,31.52,73784.39,773.0,0.00501,1e-05,0.56019]
[1780214207007,31.52,73784.41,773.0,0.00501,1e-05,0.56023]
[1780214208687,31.52,73784.37,773.0,0.00501,1e-05,0.5602]
[1780214214701,31.52,73788.17,773.0,0.00506,1e-05,0.56475]
[1780214219736,31.52,73786.53,773.0,0.00504,1e-05,0.56278]
[1780214224771,31.52,73788.84,773.0,0.00507,1e-05,0.56555]
[1780214229806,31.52,73788.95,773.0,0.00507,1e-05,0.56571]
[1780214234842,31.52,73789.88,773.0,0.00508,1e-05,0.56686]
[1780214239877,31.52,73788.92,773.0,0.00507,1e-05,0.56575]
[1780214244912,31.52,73781.21,773.0,0.00498,1e-05,0.55663]
[1780214249947,31.52,73775.54,773.0,0.00491,1e-05,0.55013]
[1780214255989,31.52,73774.56,773.0,0.00489,1e-05,0.54781]
[1780214261026,31.52,73774.65,773.0,0.00489,1e-05,0.54819]
[1780214267068,31.55,73774.72,773.0,0.00493,1e-05,0.55136]
[1780214272103,31.58,73774.37,773.0,0.00496,1e-05,0.55474]
[1780214277138,31.59,73774.37,773.0,0.00497,1e-05,0.55608]
[1780214285195,31.63,73774.93,773.0,0.00502,1e-05,0.56115]
[1780214290229,31.64,73775.14,773.0,0.00504,1e-05,0.56268]
[1780214295265,31.65,73774.48,773.0,0.00504,1e-05,0.56294]
[1780214300300,31.65,73774.35,773.0,0.00504,1e-05,0.56314]
[1780214305335,31.66,73773.67,773.0,0.00505,1e-05,0.56336]
[1780214310370,31.67,73775.41,773.0,0.00508,1e-05,0.56668]
[1780214316412,31.69,73775.13,773.0,0.00508,1e-05,0.56631]
[1780214321447,31.7,73775.38,773.0,0.00509,1e-05,0.56782]
[1780214326482,31.71,73772.95,773.0,0.00508,1e-05,0.56611]
[1780214331517,31.72,73771.82,773.0,0.00507,1e-05,0.56598]
[1780214336552,31.72,73772.44,773.0,0.00509,1e-05,0.56771]
[1780214341587,31.73,73772.58,773.0,0.00511,1e-05,0.56907]
[1780214346622,31.74,73773.12,773.0,0.00512,1e-05,0.57066]
[1780214360719,31.76,73774.31,773.0,0.00516,1e-05,0.57436]
[1780214365755,31.79,73773.17,773.0,0.00518,1e-05,0.57611]
[1780214370790,31.8,73768.35,773.0,0.00513,1e-05,0.57141]
[1780214375825,31.81,73768.15,773.0,0.00513,1e-05,0.57082]
[1780214380860,31.82,73768.35,773.0,0.00514,1e-05,0.57221]
[1780214393955,31.83,73767.9,773.0,0.00515,1e-05,0.57303]
[1780214401004,31.83,73766.38,773.0,0.00513,1e-05,0.57121]
[1780214401599,31.83,73766.38,773.0,0.00513,1e-05,0.57121]
[1780214400095,31.83,73766.38,773.0,0.00513,1e-05,0.57121]
[1780214411829,31.83,73766.38,773.0,0.00513,1e-05,0.57121]
[1780214414707,31.83,73776.11,773.0,0.00525,1e-05,0.583]
[1780214414806,31.83,73776.02,773.0,0.00525,1e-05,0.58289]
[1780214420280,31.83,73778.48,773.0,0.00528,1e-05,0.5859]
[1780214426235,31.83,73777.79,773.0,0.00527,1e-05,0.58505]
[1780214432276,31.83,73775.56,773.0,0.00523,1e-05,0.58079]
[1780214437310,31.83,73776.5,773.0,0.00524,1e-05,0.58194]
[1780214442346,31.83,73778.49,773.0,0.00526,1e-05,0.58437]
[1780214448389,31.83,73781.01,773.0,0.0053,1e-05,0.58746]
[1780214454431,31.83,73780.85,773.0,0.00529,1e-05,0.58726]
[1780214459466,31.83,73778.55,773.0,0.00526,1e-05,0.58444]
[1780214461136,31.83,73778.55,773.0,0.00526,1e-05,0.58444]
[1780214470545,31.83,73782.2,773.0,0.00531,1e-05,0.58893]
[1780214473467,31.83,73786.56,773.0,0.00536,1e-05,0.59432]
[1780214478606,31.83,73794.28,773.0,0.00546,1e-05,0.60398]
[1780214484648,31.83,73795.54,773.0,0.00548,1e-05,0.60556]
[1780214490690,31.83,73797.1,773.0,0.0055,1e-05,0.60753]
[1780214496732,31.83,73797.44,773.0,0.00549,1e-05,0.60638]
[1780214501767,31.83,73801.05,773.0,0.00553,1e-05,0.61096]
[1780214506802,31.83,73801.24,773.0,0.00554,1e-05,0.6112]
[1780214519893,31.83,73801.32,773.0,0.00554,1e-05,0.6113]
[1780214522685,31.83,73801.33,773.0,0.00554,1e-05,0.61131]
[1780214522695,31.83,73801.33,773.0,0.00554,1e-05,0.61131]
[1780214522914,31.83,73801.13,773.0,0.00554,1e-05,0.61106]
[1780214527948,31.83,73800.49,773.0,0.00553,1e-05,0.61024]
[1780214532984,31.83,73802.02,773.0,0.00555,1e-05,0.61219]
[1780214538020,31.83,73801.96,773.0,0.00555,1e-05,0.61211]
[1780214543054,31.83,73801.87,773.0,0.00555,1e-05,0.612]
[1780214548090,31.83,73806.74,773.0,0.00561,1e-05,0.61823]
[1780214553125,31.83,73805.55,773.0,0.00558,1e-05,0.6151]
[1780214558160,31.83,73803.38,773.0,0.00555,1e-05,0.61233]
[1780214563195,31.83,73803.01,773.0,0.00555,1e-05,0.61186]
[1780214564202,31.83,73791.37,773.0,0.0054,1e-05,0.59718]
[1780214569237,31.83,73787.0,773.0,0.00534,1e-05,0.59175]
[1780214574272,31.83,73787.22,773.0,0.00535,1e-05,0.59202]
[1780214580314,31.83,73790.7,773.0,0.00539,1e-05,0.59635]
[1780214585349,31.83,73799.19,773.0,0.0055,1e-05,0.60701]
[1780214590383,31.83,73797.68,773.0,0.00548,1e-05,0.6051]
[1780214595419,31.83,73798.43,773.0,0.00549,1e-05,0.60605]
[1780214598478,31.83,73798.81,773.0,0.00549,1e-05,0.60653]
[1780214598510,31.83,73798.85,773.0,0.00549,1e-05,0.60658]
[1780214600828,31.83,73797.95,773.0,0.00548,1e-05,0.60544]
[1780214600904,31.83,73797.7,773.0,0.00548,1e-05,0.60513]
[1780214602660,31.83,73797.73,773.0,0.00548,1e-05,0.60516]
[1780214603188,31.83,73797.73,773.0,0.00548,1e-05,0.60516]
[1780214603289,31.83,73797.73,773.0,0.00548,1e-05,0.60516]
[1780214608510,31.83,73798.04,773.0,0.00548,1e-05,0.60555]
[1780214613546,31.83,73798.3,773.0,0.00547,1e-05,0.6043]
[1780214620596,31.83,73798.36,773.0,0.00547,1e-05,0.60438]
[1780214623535,31.83,73798.58,773.0,0.00547,1e-05,0.60465]
[1780214623541,31.83,73798.58,773.0,0.00547,1e-05,0.60465]
[1780214623616,31.83,73798.61,773.0,0.00548,1e-05,0.60469]
[1780214624823,31.83,73798.61,773.0,0.00548,1e-05,0.60469]
[1780214628847,31.83,73798.63,773.0,0.00548,1e-05,0.60472]
[1780214628948,31.83,73798.52,773.0,0.00547,1e-05,0.60458]
[1780214631884,31.83,73798.59,773.0,0.00547,1e-05,0.60467]
[1780214631985,31.83,73798.59,773.0,0.00547,1e-05,0.60467]
[1780214633959,31.83,73799.88,773.0,0.00549,1e-05,0.60629]
[1780214633966,31.83,73799.88,773.0,0.00549,1e-05,0.60629]
[1780214640733,31.83,73808.75,773.0,0.00561,1e-05,0.6176]
[1780214640875,31.83,73808.75,773.0,0.00561,1e-05,0.6176]
[1780214647150,31.83,73819.97,773.0,0.00575,1e-05,0.63214]
[1780214652820,31.83,73823.58,773.0,0.0058,1e-05,0.63688]
[1780214657855,31.83,73829.34,773.0,0.00588,1e-05,0.64451]
[1780214662890,31.83,73835.98,773.0,0.00597,1e-05,0.6534]
[1780214667926,31.83,73843.21,773.0,0.00607,1e-05,0.66319]
[1780214672961,31.83,73843.01,773.0,0.00605,1e-05,0.66123]
[1780214677996,31.83,73846.73,773.0,0.00611,1e-05,0.6663]
[1780214683034,31.83,73843.32,773.0,0.00606,1e-05,0.66165]
[1780214688069,31.83,73841.68,773.0,0.00604,1e-05,0.65942]
[1780214693104,31.83,73842.53,773.0,0.00605,1e-05,0.66057]
[1780214696494,31.83,73842.55,773.0,0.00605,1e-05,0.6606]
[1780214696516,31.83,73842.55,773.0,0.00605,1e-05,0.6606]
[1780214703173,31.83,73843.15,773.0,0.00606,1e-05,0.66142]
[1780214707202,31.83,73853.65,773.0,0.0062,1e-05,0.67583]
[1780214712237,31.83,73855.37,773.0,0.00623,1e-05,0.67821]
[1780214717272,31.83,73856.91,773.0,0.00625,1e-05,0.68036]
[1780214717802,31.83,73856.91,773.0,0.00625,1e-05,0.68036]
[1780214721867,31.83,73858.85,773.0,0.00628,1e-05,0.68306]
[1780214723149,31.83,73859.93,773.0,0.00629,1e-05,0.68457]
[1780214728352,31.83,73862.84,773.0,0.00634,1e-05,0.68866]
[1780214733388,31.83,73867.77,773.0,0.00639,1e-05,0.69387]
[1780214734039,31.83,73867.77,773.0,0.00639,1e-05,0.69387]
[1780214739431,31.83,73869.43,773.0,0.00642,1e-05,0.69622]
[1780214744466,31.83,73871.23,773.0,0.00644,1e-05,0.69878]
[1780214750508,31.83,73869.68,773.0,0.00642,1e-05,0.69658]
[1780214755543,31.83,73866.36,773.0,0.00637,1e-05,0.69187]
[1780214760578,31.83,73866.38,773.0,0.00637,1e-05,0.6919]
[1780214766620,31.83,73863.3,773.0,0.00633,1e-05,0.68756]
[1780214771655,31.83,73855.72,773.0,0.00622,1e-05,0.67698]
[1780214778704,31.83,73852.49,773.0,0.00617,1e-05,0.67251]
[1780214783738,31.83,73850.8,773.0,0.00615,1e-05,0.67018]
[1780214788775,31.83,73850.87,773.0,0.00615,1e-05,0.67028]
[1780214795824,31.83,73850.94,773.0,0.00613,1e-05,0.66867]
[1780214800009,31.83,73850.9,773.0,0.00613,1e-05,0.66861]
[1780214803093,31.83,73850.98,773.0,0.00614,1e-05,0.66872]
[1780214803498,31.83,73850.98,773.0,0.00614,1e-05,0.66872]
[1780214809232,31.83,73850.45,773.0,0.00613,1e-05,0.66799]
[1780214814957,31.83,73842.74,773.0,0.00602,1e-05,0.65748]
[1780214817210,31.83,73842.66,773.0,0.00602,1e-05,0.65738]
[1780214817311,31.83,73842.52,773.0,0.00602,1e-05,0.65719]
[1780214823014,31.83,73837.68,773.0,0.00595,1e-05,0.65066]
[1780214826530,31.83,73832.67,773.0,0.00588,1e-05,0.64396]
[1780214827147,31.83,73826.68,773.0,0.0058,1e-05,0.63603]
[1780214829684,31.83,73826.22,773.0,0.00579,1e-05,0.63543]
[1780214830299,31.83,73826.22,773.0,0.00579,1e-05,0.63543]
[1780214835946,31.83,73826.11,773.0,0.00579,1e-05,0.63528]
[1780214842649,31.83,73826.53,773.0,0.0058,1e-05,0.63584]
[1780214845169,31.83,73826.41,773.0,0.0058,1e-05,0.63568]
[1780214850205,31.83,73824.3,773.0,0.00577,1e-05,0.63291]
[1780214850220,31.83,73823.88,773.0,0.00576,1e-05,0.63235]
[1780214852214,31.83,73821.71,773.0,0.00572,1e-05,0.62788]
[1780214852315,31.83,73818.73,773.0,0.00568,1e-05,0.62401]
[1780214852709,31.83,73818.73,773.0,0.00568,1e-05,0.62401]
[1780214853225,31.83,73816.43,773.0,0.00565,1e-05,0.62103]
[1780214857651,31.83,73814.36,773.0,0.00562,1e-05,0.61837]
[1780214858260,31.83,73814.09,773.0,0.00562,1e-05,0.61802]
[1780214859480,31.83,73814.09,773.0,0.00562,1e-05,0.61802]
[1780214859481,31.83,73814.12,773.0,0.00562,1e-05,0.61806]
[1780214861413,31.83,73814.12,773.0,0.00562,1e-05,0.61806]
[1780214870344,31.83,73814.2,773.0,0.00562,1e-05,0.61816]
[1780214877392,31.83,73812.97,773.0,0.0056,1e-05,0.61658]
[1780214882428,31.83,73813.58,773.0,0.00561,1e-05,0.61736]
[1780214887462,31.83,73812.05,773.0,0.0056,1e-05,0.61573]
[1780214891752,31.83,73812.05,773.0,0.0056,1e-05,0.61573]
[1780214897533,31.83,73812.0,773.0,0.00559,1e-05,0.61567]
[1780214899520,31.83,73812.0,773.0,0.00559,1e-05,0.61567]
[1780214900478,31.83,73812.0,773.0,0.00559,1e-05,0.61567]
[1780214900554,31.83,73811.98,773.0,0.00559,1e-05,0.61564]
[1780214905589,31.83,73811.03,773.0,0.00558,1e-05,0.61443]
[1780214908610,31.83,73793.14,773.0,0.00535,1e-05,0.59189]
[1780214913645,31.83,73789.7,773.0,0.0053,1e-05,0.58608]
[1780214921701,31.83,73787.75,773.0,0.00527,1e-05,0.58369]
[1780214923701,31.83,73787.75,773.0,0.00527,1e-05,0.58369]
[1780214923802,31.83,73787.75,773.0,0.00527,1e-05,0.58369]
[1780214928046,31.83,73787.71,773.0,0.00527,1e-05,0.58364]
[1780214928147,31.83,73787.75,773.0,0.00527,1e-05,0.58369]
[1780214933784,31.83,73791.24,773.0,0.00532,1e-05,0.58798]
[1780214939035,31.83,73792.06,773.0,0.00533,1e-05,0.58899]
[1780214939128,31.83,73792.06,773.0,0.00533,1e-05,0.58899]
[1780214941163,31.83,73792.09,773.0,0.00533,1e-05,0.58903]
[1780214941169,31.83,73792.09,773.0,0.00533,1e-05,0.58903]
[1780214941265,31.83,73792.09,773.0,0.00533,1e-05,0.58903]
[1780214942236,31.83,73792.09,773.0,0.00533,1e-05,0.58903]
[1780214942292,31.83,73792.03,773.0,0.00533,1e-05,0.58896]
[1780214945330,31.83,73791.31,773.0,0.00532,1e-05,0.58807]
[1780214945430,31.83,73791.43,773.0,0.00532,1e-05,0.58822]
[1780214947536,31.83,73791.28,773.0,0.00532,1e-05,0.58803]
[1780214950297,31.83,73791.37,773.0,0.00532,1e-05,0.58814]
[1780214950399,31.83,73791.37,773.0,0.00532,1e-05,0.58814]
[1780214953093,31.83,73791.37,773.0,0.00532,1e-05,0.58814]
[1780214953099,31.83,73791.37,773.0,0.00532,1e-05,0.58814]
[1780214953194,31.83,73791.37,773.0,0.00532,1e-05,0.58814]
[1780214957953,31.83,73781.55,773.0,0.0052,1e-05,0.57613]
[1780214962988,31.83,73780.47,773.0,0.00518,1e-05,0.57482]
[1780214968023,31.83,73782.01,773.0,0.0052,1e-05,0.57669]
[1780214973057,31.83,73779.41,773.0,0.00516,1e-05,0.57201]
[1780214978093,31.83,73779.67,773.0,0.00516,1e-05,0.57233]
[1780214983128,31.83,73780.11,773.0,0.00517,1e-05,0.57286]
[1780214988163,31.85,73780.47,773.0,0.00519,1e-05,0.57537]
[1780214994205,31.95,73780.89,773.0,0.00532,1e-05,0.58759]
[1780214999240,32.03,73781.1,773.0,0.00542,1e-05,0.59825]
[1780215003304,32.03,73780.8,773.0,0.00542,1e-05,0.59787]
[1780215004024,32.03,73780.75,773.0,0.00542,1e-05,0.59781]
[1780215009310,32.03,73773.73,773.0,0.00533,1e-05,0.58913]
[1780215017366,32.03,73771.62,773.0,0.00531,1e-05,0.58655]
[1780215022401,32.03,73769.5,773.0,0.00528,1e-05,0.58396]
[1780215027436,32.03,73767.11,773.0,0.00525,1e-05,0.58105]
[1780215032471,32.03,73775.8,773.0,0.00534,1e-05,0.59012]
[1780215037505,32.03,73775.44,773.0,0.00534,1e-05,0.58968]
[1780215043548,32.03,73774.53,773.0,0.00533,1e-05,0.58856]
[1780215055632,32.03,73774.5,773.0,0.00533,1e-05,0.58852]
[1780215061675,32.03,73774.28,773.0,0.00532,1e-05,0.58825]
[1780215066710,32.03,73774.43,773.0,0.00533,1e-05,0.58843]
[1780215080811,32.03,73774.08,773.0,0.00532,1e-05,0.58801]
[1780215085847,32.03,73774.28,773.0,0.00532,1e-05,0.58825]
[1780215090881,32.03,73773.55,773.0,0.00532,1e-05,0.58736]
[1780215099944,32.03,73773.46,773.0,0.0053,1e-05,0.58569]
[1780215106993,32.03,73773.29,773.0,0.0053,1e-05,0.58548]
[1780215107887,32.03,73773.29,773.0,0.0053,1e-05,0.58548]
[1780215108430,32.03,73773.29,773.0,0.0053,1e-05,0.58548]
[1780215110622,32.03,73773.29,773.0,0.0053,1e-05,0.58548]
[1780215110723,32.03,73773.29,773.0,0.0053,1e-05,0.58548]
[1780215111349,32.03,73773.29,773.0,0.0053,1e-05,0.58548]
[1780215111450,32.03,73773.22,773.0,0.0053,1e-05,0.5854]
[1780215112731,32.03,73773.22,773.0,0.0053,1e-05,0.5854]
[1780215112833,32.03,73773.22,773.0,0.0053,1e-05,0.5854]
[1780215116837,32.03,73773.0,773.0,0.00529,1e-05,0.58513]
[1780215116844,32.03,73773.0,773.0,0.00529,1e-05,0.58513]
[1780215116939,32.03,73775.18,773.0,0.00532,1e-05,0.5878]
[1780215118408,32.03,73775.18,773.0,0.00532,1e-05,0.5878]
[1780215118509,32.03,73775.18,773.0,0.00532,1e-05,0.5878]
[1780215118939,32.03,73775.18,773.0,0.00532,1e-05,0.5878]
[1780215119873,32.03,73775.18,773.0,0.00532,1e-05,0.5878]
[1780215120693,32.03,73775.18,773.0,0.00532,1e-05,0.5878]
[1780215120699,32.03,73775.18,773.0,0.00532,1e-05,0.5878]
[1780215120794,32.03,73775.35,773.0,0.00532,1e-05,0.58801]
[1780215122030,32.03,73775.53,773.0,0.00533,1e-05,0.58823]
[1780215122724,32.03,73775.53,773.0,0.00533,1e-05,0.58823]
[1780215124516,32.03,73775.53,773.0,0.00533,1e-05,0.58823]
[1780215132170,32.03,73773.37,773.0,0.0053,1e-05,0.58558]
[1780215143247,32.03,73773.38,773.0,0.0053,1e-05,0.58559]
[1780215148282,32.03,73773.42,773.0,0.0053,1e-05,0.58564]
[1780215153317,32.03,73772.53,773.0,0.00528,1e-05,0.583]
[1780215159358,32.03,73772.56,773.0,0.00528,1e-05,0.58304]
[1780215161131,32.03,73772.56,773.0,0.00528,1e-05,0.58304]
[1780215161209,32.03,73772.56,773.0,0.00528,1e-05,0.58304]
[1780215166408,32.03,73772.61,773.0,0.00528,1e-05,0.5831]
[1780215171443,32.03,73774.04,773.0,0.00529,1e-05,0.58485]
[1780215179809,32.03,73775.02,773.0,0.00531,1e-05,0.58605]
[1780215179820,32.03,73775.02,773.0,0.00531,1e-05,0.58605]
[1780215179909,32.03,73774.99,773.0,0.00531,1e-05,0.58601]
[1780215180443,32.03,73774.99,773.0,0.00531,1e-05,0.58601]
[1780215180461,32.03,73774.99,773.0,0.00531,1e-05,0.58601]
[1780215189569,32.03,73774.99,773.0,0.00531,1e-05,0.58601]
[1780215196545,32.03,73774.95,773.0,0.00531,1e-05,0.58596]
[1780215196553,32.03,73774.95,773.0,0.00531,1e-05,0.58596]
[1780215196621,32.03,73776.5,773.0,0.00532,1e-05,0.58786]
[1780215198380,32.03,73782.79,773.0,0.0054,1e-05,0.59562]
[1780215198635,32.03,73784.01,773.0,0.00542,1e-05,0.59714]
[1780215206691,32.03,73784.67,773.0,0.00543,1e-05,0.59796]
[1780215212733,32.03,73784.86,773.0,0.00542,1e-05,0.59662]
[1780215216760,32.03,73796.83,773.0,0.00557,1e-05,0.61165]
[1780215217803,32.03,73796.83,773.0,0.00557,1e-05,0.61165]
[1780215217810,32.03,73796.83,773.0,0.00557,1e-05,0.61165]
[1780215217924,32.03,73796.83,773.0,0.00557,1e-05,0.61165]
[1780215217904,32.03,73800.1,773.0,0.00561,1e-05,0.61582]
[1780215218775,32.03,73801.8,773.0,0.00563,1e-05,0.61799]
[1780215223810,32.03,73803.79,773.0,0.00566,1e-05,0.62054]
[1780215226905,32.03,73803.24,773.0,0.00565,1e-05,0.61984]
[1780215227240,32.03,73803.5,773.0,0.00565,1e-05,0.62017]
[1780215227840,32.03,73803.44,773.0,0.00565,1e-05,0.62009]
[1780215232875,32.03,73803.14,773.0,0.00565,1e-05,0.61971]
[1780215237910,32.03,73796.32,773.0,0.00556,1e-05,0.61101]
[1780215241700,32.03,73795.07,773.0,0.00555,1e-05,0.60942]
[1780215241938,32.03,73794.28,773.0,0.00554,1e-05,0.60842]
[1780215246973,32.03,73794.05,773.0,0.00553,1e-05,0.60813]
[1780215252008,32.03,73796.28,773.0,0.00556,1e-05,0.61096]
[1780215254687,32.03,73796.28,773.0,0.00556,1e-05,0.61096]
[1780215254694,32.03,73796.28,773.0,0.00556,1e-05,0.61096]
[1780215254789,32.03,73796.32,773.0,0.00556,1e-05,0.61101]
[1780215255503,32.03,73796.32,773.0,0.00556,1e-05,0.61101]
[1780215255605,32.03,73796.32,773.0,0.00556,1e-05,0.61101]
[1780215261071,32.03,73797.8,773.0,0.00558,1e-05,0.61289]
[1780215262378,32.03,73797.8,773.0,0.00558,1e-05,0.61289]
[1780215262384,32.03,73797.8,773.0,0.00558,1e-05,0.61289]
[1780215262407,32.03,73797.8,773.0,0.00558,1e-05,0.61289]
[1780215263797,32.03,73797.8,773.0,0.00558,1e-05,0.61289]
[1780215263899,32.03,73797.86,773.0,0.00558,1e-05,0.61296]
[1780215267601,32.03,73797.86,773.0,0.00558,1e-05,0.61296]
[1780215267611,32.03,73797.86,773.0,0.00558,1e-05,0.61296]
[1780215267701,32.03,73797.86,773.0,0.00558,1e-05,0.61296]
[1780215269803,32.03,73797.81,773.0,0.00558,1e-05,0.6129]
[1780215277567,32.04,73797.8,773.0,0.00557,1e-05,0.61185]
[1780215277978,32.04,73797.8,773.0,0.00557,1e-05,0.61185]
[1780215278193,32.04,73797.9,773.0,0.00557,1e-05,0.61198]
[1780215283225,32.04,73797.95,773.0,0.00557,1e-05,0.61204]
[1780215290273,32.04,73800.34,773.0,0.00561,1e-05,0.61508]
[1780215295309,32.04,73806.45,773.0,0.00569,1e-05,0.62292]
[1780215301577,32.04,73808.14,773.0,0.00571,1e-05,0.6251]
[1780215301583,32.04,73808.14,773.0,0.00571,1e-05,0.6251]
[1780215301678,32.04,73808.03,773.0,0.00571,1e-05,0.62496]
[1780215302175,32.04,73808.03,773.0,0.00571,1e-05,0.62496]
[1780215302797,32.04,73808.03,773.0,0.00571,1e-05,0.62496]
[1780215303705,32.04,73808.07,773.0,0.00571,1e-05,0.62501]
[1780215303772,32.04,73807.84,773.0,0.0057,1e-05,0.62471]
[1780215304881,32.04,73807.84,773.0,0.0057,1e-05,0.62471]
[1780215304898,32.04,73807.88,773.0,0.0057,1e-05,0.62476]
[1780215306446,32.04,73807.88,773.0,0.0057,1e-05,0.62476]
[1780215307495,32.04,73807.88,773.0,0.0057,1e-05,0.62476]
[1780215307523,32.04,73807.88,773.0,0.0057,1e-05,0.62476]
[1780215308505,32.04,73807.6,773.0,0.0057,1e-05,0.6244]
[1780215308557,32.04,73807.6,773.0,0.0057,1e-05,0.6244]
[1780215309423,32.04,73807.6,773.0,0.0057,1e-05,0.6244]
[1780215309481,32.04,73807.54,773.0,0.0057,1e-05,0.62432]
[1780215315449,32.04,73812.61,773.0,0.00577,1e-05,0.6309]
[1780215320485,32.04,73813.5,773.0,0.00578,1e-05,0.63206]
[1780215325521,32.04,73812.94,773.0,0.00577,1e-05,0.63133]
[1780215330556,32.04,73813.07,773.0,0.00577,1e-05,0.6315]
[1780215339622,32.04,73813.07,773.0,0.00576,1e-05,0.62986]
[1780215344657,32.04,73813.28,773.0,0.00576,1e-05,0.63013]
[1780215351251,32.04,73813.07,773.0,0.00576,1e-05,0.62986]
[1780215351353,32.04,73813.07,773.0,0.00576,1e-05,0.62986]
[1780215354978,32.04,73815.17,773.0,0.00579,1e-05,0.6326]
[1780215355001,32.04,73815.17,773.0,0.00579,1e-05,0.6326]
[1780215357489,32.04,73807.42,773.0,0.00568,1e-05,0.62254]
[1780215357748,32.04,73807.85,773.0,0.00569,1e-05,0.62309]
[1780215362782,32.04,73812.45,773.0,0.00575,1e-05,0.62905]
[1780215367818,32.04,73812.38,773.0,0.00575,1e-05,0.62896]
[1780215373860,32.04,73812.36,773.0,0.00575,1e-05,0.62893]
[1780215382925,32.04,73812.43,773.0,0.00575,1e-05,0.62903]
[1780215387960,32.04,73812.43,773.0,0.00575,1e-05,0.62903]
[1780215392996,32.04,73820.11,773.0,0.00584,1e-05,0.63742]
[1780215398032,32.04,73826.18,773.0,0.00592,1e-05,0.64544]
[1780215403067,32.04,73828.22,773.0,0.00595,1e-05,0.64816]
[1780215407482,32.04,73830.65,773.0,0.00598,1e-05,0.6514]
[1780215407490,32.04,73830.65,773.0,0.00598,1e-05,0.6514]
[1780215408102,32.04,73830.81,773.0,0.00598,1e-05,0.65162]
[1780215413157,32.04,73830.67,773.0,0.00598,1e-05,0.65143]
[1780215414144,32.04,73833.21,773.0,0.00602,1e-05,0.65484]
[1780215418172,32.04,73846.06,773.0,0.0062,1e-05,0.67232]
[1780215421857,32.04,73845.59,773.0,0.00619,1e-05,0.67167]
[1780215421901,32.04,73845.55,773.0,0.00619,1e-05,0.67161]
[1780215422189,32.04,73845.55,773.0,0.00619,1e-05,0.67161]
[1780215424185,32.04,73844.11,773.0,0.00617,1e-05,0.66964]
[1780215427877,32.04,73846.68,773.0,0.00621,1e-05,0.67317]
[1780215427977,32.04,73846.77,773.0,0.00621,1e-05,0.67329]
[1780215433277,32.04,73850.21,773.0,0.00626,1e-05,0.67804]
[1780215438315,32.04,73850.19,773.0,0.00626,1e-05,0.67801]
[1780215442879,32.04,73850.14,773.0,0.00626,1e-05,0.67795]
[1780215442885,32.04,73850.14,773.0,0.00626,1e-05,0.67795]
[1780215442910,32.04,73850.16,773.0,0.00626,1e-05,0.67797]
[1780215448951,32.04,73849.45,773.0,0.00625,1e-05,0.67699]
[1780215449050,32.04,73845.15,773.0,0.00618,1e-05,0.67107]
[1780215454428,32.04,73842.97,773.0,0.00614,1e-05,0.66636]
[1780215460470,32.04,73843.75,773.0,0.00615,1e-05,0.66743]
[1780215465505,32.04,73842.62,773.0,0.00613,1e-05,0.66589]
[1780215472529,32.04,73842.62,773.0,0.00613,1e-05,0.66589]
[1780215472535,32.04,73842.62,773.0,0.00613,1e-05,0.66589]
[1780215472554,32.04,73842.69,773.0,0.00613,1e-05,0.66598]
[1780215478596,32.04,73842.86,773.0,0.00614,1e-05,0.66621]
[1780215483631,32.04,73841.27,773.0,0.00611,1e-05,0.66405]
[1780215485024,32.04,73841.27,773.0,0.00611,1e-05,0.66405]
[1780215485125,32.04,73841.34,773.0,0.00612,1e-05,0.66414]
[1780215490582,32.04,73841.45,773.0,0.00612,1e-05,0.66429]
[1780215490588,32.04,73841.45,773.0,0.00612,1e-05,0.66429]
[1780215490680,32.04,73841.48,773.0,0.00612,1e-05,0.66433]
[1780215495211,32.04,73841.48,773.0,0.00612,1e-05,0.66433]
[1780215495715,32.04,73841.66,773.0,0.00612,1e-05,0.66458]
[1780215500312,32.04,73841.98,773.0,0.00612,1e-05,0.66501]
[1780215500413,32.04,73841.98,773.0,0.00612,1e-05,0.66501]
[1780215501644,32.04,73841.98,773.0,0.00612,1e-05,0.66501]
[1780215507838,32.04,73842.02,773.0,0.00612,1e-05,0.66507]
[1780215510258,32.04,73841.82,773.0,0.00612,1e-05,0.6648]
[1780215521898,32.04,73842.03,773.0,0.00611,1e-05,0.66337]
[1780215527940,32.04,73842.17,773.0,0.00611,1e-05,0.66356]
[1780215532794,32.04,73844.11,773.0,0.00614,1e-05,0.66621]
[1780215532975,32.04,73849.21,773.0,0.00621,1e-05,0.6732]
[1780215538010,32.04,73844.83,773.0,0.00615,1e-05,0.66719]
[1780215540823,32.04,73842.96,773.0,0.00612,1e-05,0.66464]
[1780215540847,32.04,73842.96,773.0,0.00612,1e-05,0.66464]
[1780215542588,32.04,73842.87,773.0,0.00612,1e-05,0.66452]
[1780215548080,32.04,73842.94,773.0,0.00612,1e-05,0.66461]
[1780215548546,32.04,73842.94,773.0,0.00612,1e-05,0.66461]
[1780215549087,32.04,73843.03,773.0,0.00612,1e-05,0.66473]
[1780215554122,32.04,73844.98,773.0,0.00615,1e-05,0.6674]
[1780215559157,32.04,73847.45,773.0,0.00619,1e-05,0.67078]
[1780215567213,32.04,73846.97,773.0,0.00618,1e-05,0.67012]
[1780215572248,32.04,73847.46,773.0,0.00617,1e-05,0.66907]
[1780215577283,32.04,73847.28,773.0,0.00617,1e-05,0.66883]
[1780215582320,32.04,73838.26,773.0,0.00604,1e-05,0.65656]
[1780215589369,32.04,73836.91,773.0,0.00602,1e-05,0.65474]
[1780215594404,32.04,73840.1,773.0,0.00607,1e-05,0.65905]
[1780215605353,32.04,73840.1,773.0,0.00607,1e-05,0.65905]
[1780215610520,32.04,73835.84,773.0,0.00601,1e-05,0.6533]
[1780215615555,32.04,73835.74,773.0,0.00601,1e-05,0.65317]
[1780215619293,32.04,73836.29,773.0,0.00601,1e-05,0.65391]
[1780215619301,32.04,73836.29,773.0,0.00601,1e-05,0.65391]
[1780215619582,32.04,73836.32,773.0,0.00601,1e-05,0.65395]
[1780215623611,32.04,73847.21,773.0,0.00617,1e-05,0.66873]
[1780215626183,32.04,73847.57,773.0,0.00617,1e-05,0.66922]
[1780215626278,32.04,73848.12,773.0,0.00618,1e-05,0.66998]
[1780215631667,32.04,73851.39,773.0,0.00621,1e-05,0.67275]
[1780215636702,32.04,73857.55,773.0,0.0063,1e-05,0.68128]
[1780215641738,32.04,73867.29,773.0,0.00644,1e-05,0.69494]
[1780215646773,32.04,73873.89,773.0,0.00654,1e-05,0.70434]
[1780215651808,32.04,73866.46,773.0,0.00643,1e-05,0.69377]
[1780215656843,32.04,73866.31,773.0,0.00643,1e-05,0.69356]
[1780215661289,32.04,73866.79,773.0,0.00643,1e-05,0.69424]
[1780215661324,32.04,73866.65,773.0,0.00643,1e-05,0.69404]
[1780215662379,32.04,73866.65,773.0,0.00643,1e-05,0.69404]
[1780215662641,32.04,73866.66,773.0,0.00643,1e-05,0.69405]
[1780215662885,32.04,73864.57,773.0,0.0064,1e-05,0.6911]
[1780215668927,32.04,73864.32,773.0,0.0064,1e-05,0.69075]
[1780215673962,32.04,73864.55,773.0,0.0064,1e-05,0.69108]
[1780215678997,32.04,73865.0,773.0,0.00641,1e-05,0.69171]
[1780215685046,32.04,73867.35,773.0,0.00644,1e-05,0.69503]
[1780215690081,32.04,73867.35,773.0,0.00644,1e-05,0.69503]
[1780215695116,32.04,73867.69,773.0,0.00643,1e-05,0.69374]
[1780215702165,32.04,73865.51,773.0,0.0064,1e-05,0.69067]
[1780215707200,32.04,73865.41,773.0,0.0064,1e-05,0.69052]
[1780215712235,32.04,73865.16,773.0,0.00639,1e-05,0.69017]
[1780215717270,32.04,73862.93,773.0,0.00636,1e-05,0.68704]
[1780215722305,32.04,73863.51,773.0,0.00637,1e-05,0.68785]
[1780215733382,32.04,73863.47,773.0,0.00637,1e-05,0.6878]
[1780215738417,32.04,73863.23,773.0,0.00637,1e-05,0.68746]
[1780215746473,32.04,73863.34,773.0,0.00637,1e-05,0.68762]
[1780215757550,32.04,73863.21,773.0,0.00635,1e-05,0.68568]
[1780215762585,32.04,73860.75,773.0,0.00631,1e-05,0.68224]
[1780215767620,32.04,73863.66,773.0,0.00636,1e-05,0.68631]
[1780215772655,32.04,73864.83,773.0,0.00637,1e-05,0.68795]
[1780215777690,32.04,73864.44,773.0,0.00637,1e-05,0.6874]
[1780215785746,32.04,73864.67,773.0,0.00637,1e-05,0.68772]
[1780215791788,32.04,73864.72,773.0,0.00637,1e-05,0.68779]
[1780215796832,32.04,73864.65,773.0,0.00637,1e-05,0.6877]
[1780215798747,32.04,73864.8,773.0,0.00637,1e-05,0.68791]
[1780215799079,32.04,73864.8,773.0,0.00637,1e-05,0.68791]
[1780215799180,32.04,73864.83,773.0,0.00637,1e-05,0.68795]
[1780215805899,32.04,73864.35,773.0,0.00637,1e-05,0.68728]
[1780215805996,32.04,73864.35,773.0,0.00637,1e-05,0.68728]
[1780215811928,32.04,73864.2,773.0,0.00635,1e-05,0.68531]
[1780215816963,32.04,73864.41,773.0,0.00635,1e-05,0.6856]
[1780215823005,32.04,73870.97,773.0,0.00645,1e-05,0.69484]
[1780215828041,32.04,73877.87,773.0,0.00655,1e-05,0.70467]
[1780215833076,32.04,73877.32,773.0,0.00654,1e-05,0.70388]
[1780215838112,32.04,73877.6,773.0,0.00655,1e-05,0.70428]
[1780215843147,32.04,73877.28,773.0,0.00654,1e-05,0.70382]
[1780215853217,32.04,73877.84,773.0,0.00655,1e-05,0.70463]
[1780215858252,32.04,73879.35,773.0,0.00657,2e-05,0.70679]
[1780215863287,32.04,73881.14,773.0,0.0066,2e-05,0.70937]
[1780215865301,32.04,73867.37,773.0,0.00639,1e-05,0.68976]
[1780215870347,32.04,73866.63,773.0,0.00638,1e-05,0.68872]
[1780215875383,32.04,73874.14,773.0,0.00648,1e-05,0.69756]
[1780215880419,32.04,73874.41,773.0,0.00648,1e-05,0.69795]
[1780215885455,32.04,73877.2,773.0,0.00652,1e-05,0.70192]
[1780215890490,32.04,73875.49,773.0,0.0065,1e-05,0.69948]
[1780215897539,32.04,73872.89,773.0,0.00646,1e-05,0.69579]
[1780215902574,32.04,73872.74,773.0,0.00646,1e-05,0.69557]
[1780215907609,32.04,73876.08,773.0,0.00651,1e-05,0.70032]
[1780215912644,32.04,73873.2,773.0,0.00646,1e-05,0.69623]
[1780215917679,32.04,73879.47,773.0,0.00656,1e-05,0.70517]
[1780215918494,32.04,73879.47,773.0,0.00656,1e-05,0.70517]
[1780215918504,32.04,73879.47,773.0,0.00656,1e-05,0.70517]
[1780215918508,32.04,73879.47,773.0,0.00656,1e-05,0.70517]
[1780215928756,32.04,73872.16,773.0,0.00645,1e-05,0.69475]
[1780215935805,32.04,73870.47,773.0,0.00641,1e-05,0.69059]
[1780215940840,32.04,73867.22,773.0,0.00636,1e-05,0.68603]
[1780215945874,32.04,73866.03,773.0,0.00634,1e-05,0.68436]
[1780215951916,32.04,73867.02,773.0,0.00636,1e-05,0.68575]
[1780215960980,32.04,73867.0,773.0,0.00636,1e-05,0.68572]
[1780215968029,32.04,73866.92,773.0,0.00636,1e-05,0.68561]
[1780215973064,32.04,73866.78,773.0,0.00635,1e-05,0.68541]
[1780215978099,32.04,73867.22,773.0,0.00636,1e-05,0.68603]
[1780215983133,32.04,73867.29,773.0,0.00636,1e-05,0.68612]
[1780215989176,32.04,73867.71,773.0,0.00637,1e-05,0.68671]
[1780215994211,32.04,73867.15,773.0,0.00634,1e-05,0.68417]
[1780216000253,32.04,73867.07,773.0,0.00634,1e-05,0.68406]
[1780216005289,32.04,73867.14,773.0,0.00634,1e-05,0.68416]
[1780216010324,32.04,73868.83,773.0,0.00637,1e-05,0.68652]
[1780216016366,32.04,73866.67,773.0,0.00634,1e-05,0.6835]
[1780216022407,32.04,73867.13,773.0,0.00634,1e-05,0.68414]
[1780216024847,32.04,73867.1,773.0,0.00634,1e-05,0.6841]
[1780216025069,32.04,73867.1,773.0,0.00634,1e-05,0.6841]
[1780216026435,32.04,73867.09,773.0,0.00634,1e-05,0.68409]
[1780216031471,32.04,73866.9,773.0,0.00634,1e-05,0.68382]
[1780216032564,32.04,73866.9,773.0,0.00634,1e-05,0.68382]
[1780216032659,32.04,73866.9,773.0,0.00634,1e-05,0.68382]
[1780216038786,32.04,73866.9,773.0,0.00634,1e-05,0.68382]
[1780216039527,32.04,73866.99,773.0,0.00634,1e-05,0.68395]
[1780216044562,32.04,73865.91,773.0,0.00633,1e-05,0.68244]
[1780216045561,32.04,73865.91,773.0,0.00633,1e-05,0.68244]
[1780216045657,32.04,73865.91,773.0,0.00633,1e-05,0.68244]
[1780216051612,32.04,73865.9,773.0,0.00631,1e-05,0.68067]
[1780216052889,32.04,73865.9,773.0,0.00631,1e-05,0.68067]
[1780216053276,32.04,73865.9,773.0,0.00631,1e-05,0.68067]
[1780216053377,32.04,73865.9,773.0,0.00631,1e-05,0.68067]
[1780216059565,32.04,73865.83,773.0,0.00631,1e-05,0.68057]
[1780216059659,32.04,73865.83,773.0,0.00631,1e-05,0.68057]
[1780216064702,32.04,73865.8,773.0,0.00631,1e-05,0.68053]
[1780216067653,32.04,73865.77,773.0,0.00631,1e-05,0.68049]
[1780216067745,32.04,73865.77,773.0,0.00631,1e-05,0.68049]
[1780216072758,32.04,73864.42,773.0,0.00629,1e-05,0.67861]
[1780216073448,32.04,73864.42,773.0,0.00629,1e-05,0.67861]
[1780216073765,32.04,73864.31,773.0,0.00629,1e-05,0.67846]
[1780216079807,32.04,73864.59,773.0,0.00629,1e-05,0.67885]
[1780216084843,32.04,73860.18,773.0,0.00623,1e-05,0.67274]
[1780216091892,32.04,73858.07,773.0,0.0062,1e-05,0.66983]
[1780216094853,32.04,73858.42,773.0,0.0062,1e-05,0.67031]
[1780216094859,32.04,73858.42,773.0,0.0062,1e-05,0.67031]
[1780216094913,32.04,73858.43,773.0,0.0062,1e-05,0.67033]
[1780216101506,32.04,73858.89,773.0,0.00621,1e-05,0.67096]
[1780216101574,32.04,73857.15,773.0,0.00618,1e-05,0.66857]
[1780216108009,32.04,73857.57,773.0,0.00619,1e-05,0.66915]
[1780216109218,32.04,73857.57,773.0,0.00619,1e-05,0.66915]
[1780216109225,32.04,73857.57,773.0,0.00619,1e-05,0.66915]
[1780216109309,32.04,73857.4,773.0,0.00619,1e-05,0.66891]
[1780216116060,32.04,73857.17,773.0,0.00617,1e-05,0.66687]
[1780216124116,32.04,73858.45,773.0,0.00619,1e-05,0.66863]
[1780216126529,32.04,73858.45,773.0,0.00619,1e-05,0.66863]
[1780216126624,32.04,73858.45,773.0,0.00619,1e-05,0.66863]
[1780216132172,32.04,73856.38,773.0,0.00616,1e-05,0.66579]
[1780216136770,32.04,73856.38,773.0,0.00616,1e-05,0.66579]
[1780216136776,32.04,73856.38,773.0,0.00616,1e-05,0.66579]
[1780216136863,32.04,73856.38,773.0,0.00616,1e-05,0.66579]
[1780216142242,32.04,73856.38,773.0,0.00616,1e-05,0.66579]
[1780216147279,32.04,73859.62,773.0,0.0062,1e-05,0.67023]
[1780216152315,32.04,73859.73,773.0,0.00621,1e-05,0.67039]
[1780216157349,32.04,73860.17,773.0,0.00621,1e-05,0.67099]
[1780216163392,32.04,73860.63,773.0,0.00622,1e-05,0.67163]
[1780216168427,32.04,73867.28,773.0,0.00631,1e-05,0.68084]
[1780216174469,32.04,73867.83,773.0,0.00631,1e-05,0.67986]
[1780216176033,32.04,73867.68,773.0,0.0063,1e-05,0.67965]
[1780216182525,32.04,73869.79,773.0,0.00633,1e-05,0.68259]
[1780216188567,32.04,73868.06,773.0,0.00631,1e-05,0.68018]
[1780216194906,32.04,73874.62,773.0,0.00641,1e-05,0.68937]
[1780216195112,32.04,73874.58,773.0,0.0064,1e-05,0.68932]
[1780216195118,32.04,73874.58,773.0,0.0064,1e-05,0.68932]
[1780216195618,32.04,73874.25,773.0,0.0064,1e-05,0.68885]
[1780216200651,32.04,73875.23,773.0,0.00641,1e-05,0.69023]
[1780216201584,32.04,73875.23,773.0,0.00641,1e-05,0.69023]
[1780216201658,32.04,73874.8,773.0,0.00641,1e-05,0.68963]
[1780216206693,32.04,73867.76,773.0,0.00631,1e-05,0.67976]
[1780216211728,32.04,73866.77,773.0,0.00629,1e-05,0.67838]
[1780216212310,32.04,73866.77,773.0,0.00629,1e-05,0.67838]
[1780216212735,32.04,73866.69,773.0,0.00629,1e-05,0.67827]
[1780216213397,32.04,73866.69,773.0,0.00629,1e-05,0.67827]
[1780216219085,32.04,73866.65,773.0,0.00629,1e-05,0.67822]
[1780216219788,32.04,73866.52,773.0,0.00629,1e-05,0.67804]
[1780216224823,32.04,73865.4,773.0,0.00627,1e-05,0.67648]
[1780216226381,32.04,73864.89,773.0,0.00626,1e-05,0.67577]
[1780216226388,32.04,73864.89,773.0,0.00626,1e-05,0.67577]
[1780216226837,32.04,73864.71,773.0,0.00626,1e-05,0.67552]
[1780216229462,32.04,73858.04,773.0,0.00617,1e-05,0.66634]
[1780216234893,32.04,73853.38,773.0,0.00608,1e-05,0.65827]
[1780216239928,32.04,73849.61,773.0,0.00603,1e-05,0.65317]
[1780216245970,32.04,73849.06,773.0,0.00602,1e-05,0.65243]
[1780216251011,32.04,73850.34,773.0,0.00604,1e-05,0.65415]
[1780216253468,32.04,73848.25,773.0,0.00601,1e-05,0.65134]
[1780216253561,32.04,73848.25,773.0,0.00601,1e-05,0.65134]
[1780216260075,32.04,73847.28,773.0,0.006,1e-05,0.65004]
[1780216261175,32.04,73847.28,773.0,0.006,1e-05,0.65004]
[1780216261182,32.04,73847.28,773.0,0.006,1e-05,0.65004]
[1780216261240,32.04,73847.31,773.0,0.006,1e-05,0.65008]
[1780216268218,32.04,73846.94,773.0,0.00599,1e-05,0.64958]
[1780216268289,32.04,73846.88,773.0,0.00599,1e-05,0.6495]
[1780216274173,32.04,73846.26,773.0,0.00599,1e-05,0.64867]
[1780216280215,32.04,73845.97,773.0,0.00598,1e-05,0.64828]
[1780216282124,32.04,73845.97,773.0,0.00598,1e-05,0.64828]
[1780216282129,32.04,73845.97,773.0,0.00598,1e-05,0.64828]
[1780216282229,32.04,73844.18,773.0,0.00596,1e-05,0.64589]
[1780216287264,32.04,73841.81,773.0,0.00592,1e-05,0.64273]
[1780216289043,32.04,73841.81,773.0,0.00592,1e-05,0.64273]
[1780216289278,32.04,73841.62,773.0,0.00592,1e-05,0.64248]
[1780216295320,32.04,73843.78,773.0,0.00594,1e-05,0.64367]
[1780216301231,32.04,73843.65,773.0,0.00593,1e-05,0.64349]
[1780216306396,32.04,73843.68,773.0,0.00593,1e-05,0.64353]
[1780216311432,32.04,73842.22,773.0,0.00591,1e-05,0.64159]
[1780216316467,32.04,73838.75,773.0,0.00587,1e-05,0.637]
[1780216324169,32.04,73838.75,773.0,0.00587,1e-05,0.637]
[1780216324181,32.04,73838.75,773.0,0.00587,1e-05,0.637]
[1780216324523,32.04,73838.74,773.0,0.00587,1e-05,0.63699]
[1780216330565,32.04,73838.63,773.0,0.00587,1e-05,0.63684]
[1780216332658,32.04,73838.63,773.0,0.00587,1e-05,0.63684]
[1780216332754,32.04,73838.85,773.0,0.00587,1e-05,0.63713]
[1780216337977,32.04,73838.7,773.0,0.00587,1e-05,0.63693]
[1780216338071,32.04,73838.63,773.0,0.00587,1e-05,0.63684]
[1780216343656,32.04,73840.8,773.0,0.00589,1e-05,0.63971]
[1780216347019,32.04,73838.69,773.0,0.00587,1e-05,0.63692]
[1780216352720,32.04,73837.31,773.0,0.00583,1e-05,0.63343]
[1780216356035,32.04,73837.15,773.0,0.00583,1e-05,0.63322]
[1780216356072,32.04,73836.55,773.0,0.00582,1e-05,0.63244]
[1780216362790,32.04,73835.2,773.0,0.0058,1e-05,0.63067]
[1780216367825,32.04,73835.61,773.0,0.00581,1e-05,0.6312]
[1780216372860,32.04,73823.94,773.0,0.00565,1e-05,0.61607]
[1780216377895,32.04,73821.38,773.0,0.00562,1e-05,0.61279]
[1780216382930,32.04,73821.07,773.0,0.00562,1e-05,0.61239]
[1780216387965,32.04,73819.91,773.0,0.0056,1e-05,0.61091]
[1780216393002,32.04,73818.11,773.0,0.00558,1e-05,0.60862]
[1780216398037,32.04,73816.48,773.0,0.00556,1e-05,0.60656]
[1780216403072,32.04,73814.55,773.0,0.00553,1e-05,0.60411]
[1780216411128,32.04,73815.45,773.0,0.00553,1e-05,0.60364]
[1780216414847,32.04,73815.52,773.0,0.00553,1e-05,0.60373]
[1780216414855,32.04,73815.52,773.0,0.00553,1e-05,0.60373]
[1780216415156,32.04,73815.62,773.0,0.00553,1e-05,0.60386]
[1780216420191,32.04,73815.21,773.0,0.00553,1e-05,0.60334]
[1780216425226,32.04,73815.08,773.0,0.00552,1e-05,0.60317]
[1780216433282,32.04,73815.14,773.0,0.00552,1e-05,0.60325]
[1780216438318,32.04,73814.31,773.0,0.00551,1e-05,0.6022]
[1780216443353,32.04,73813.84,773.0,0.00551,1e-05,0.60161]
[1780216452415,32.04,73815.34,773.0,0.00553,1e-05,0.6035]
[1780216457450,32.04,73818.02,773.0,0.00556,1e-05,0.60689]
[1780216461590,32.04,73817.95,773.0,0.00556,1e-05,0.6068]
[1780216461665,32.04,73817.95,773.0,0.00556,1e-05,0.6068]
[1780216467521,32.04,73818.2,773.0,0.00556,1e-05,0.60712]
[1780216472556,32.04,73817.47,773.0,0.00554,1e-05,0.60458]
[1780216477591,32.04,73813.08,773.0,0.00548,1e-05,0.59905]
[1780216482626,32.04,73812.15,773.0,0.00547,1e-05,0.59789]
[1780216489675,32.04,73812.33,773.0,0.00547,1e-05,0.59811]
[1780216494710,32.04,73813.24,773.0,0.00549,1e-05,0.59925]
[1780216501762,32.04,73815.79,773.0,0.00552,1e-05,0.60246]
[1780216506794,32.04,73816.99,773.0,0.00553,1e-05,0.60398]
[1780216512836,32.04,73819.04,773.0,0.00556,1e-05,0.60657]
[1780216514505,32.04,73819.04,773.0,0.00556,1e-05,0.60657]
[1780216519885,32.04,73821.31,773.0,0.00559,1e-05,0.60945]
[1780216527941,32.04,73821.8,773.0,0.0056,1e-05,0.61008]
[1780216529494,32.04,73821.64,773.0,0.00559,1e-05,0.60987]
[1780216529505,32.04,73821.64,773.0,0.00559,1e-05,0.60987]
[1780216529542,32.04,73821.64,773.0,0.00559,1e-05,0.60987]
[1780216535997,32.04,73823.26,773.0,0.0056,1e-05,0.61031]
[1780216541032,32.04,73826.23,773.0,0.00564,1e-05,0.61411]
[1780216548081,32.04,73826.34,773.0,0.00564,1e-05,0.61425]
[1780216553116,32.04,73826.63,773.0,0.00565,1e-05,0.61462]
[1780216558151,32.04,73820.45,773.0,0.00556,1e-05,0.60674]
[1780216563186,32.04,73818.41,773.0,0.00554,1e-05,0.60416]
[1780216568221,32.04,73816.8,773.0,0.00552,1e-05,0.60213]
[1780216573256,32.04,73816.46,773.0,0.00551,1e-05,0.6017]
[1780216578291,32.04,73812.91,773.0,0.00547,1e-05,0.59724]
[1780216583330,32.04,73812.2,773.0,0.00546,1e-05,0.59635]
[1780216588365,32.04,73807.63,773.0,0.0054,1e-05,0.59066]
[1780216594408,32.04,73801.76,773.0,0.00531,1e-05,0.58185]
[1780216599442,32.04,73799.78,773.0,0.00529,1e-05,0.57943]
[1780216608506,32.04,73798.97,773.0,0.00528,1e-05,0.57844]
[1780216613540,32.04,73797.6,773.0,0.00526,1e-05,0.57677]
[1780216619613,32.04,73797.93,773.0,0.00526,1e-05,0.57717]
[1780216628646,32.04,73795.0,773.0,0.00523,1e-05,0.57362]
[1780216633681,32.04,73794.85,773.0,0.00523,1e-05,0.57344]
[1780216638715,32.04,73794.45,773.0,0.00522,1e-05,0.57295]
[1780216643751,32.04,73794.34,773.0,0.00522,1e-05,0.57282]
[1780216650800,32.04,73793.62,773.0,0.00521,1e-05,0.57195]
[1780216655835,32.04,73790.53,773.0,0.00516,1e-05,0.56669]
[1780216661877,32.04,73791.09,773.0,0.00517,1e-05,0.56736]
[1780216667919,32.04,73788.95,773.0,0.00514,1e-05,0.5648]
[1780216675975,32.04,73788.89,773.0,0.00514,1e-05,0.56473]
[1780216681010,32.04,73788.98,773.0,0.00514,1e-05,0.56483]
[1780216688059,32.04,73788.55,773.0,0.00514,1e-05,0.56432]
[1780216693094,32.04,73789.36,773.0,0.00515,1e-05,0.56529]
[1780216700143,32.04,73790.41,773.0,0.00516,1e-05,0.56654]
[1780216705178,32.04,73789.89,773.0,0.00515,1e-05,0.56592]
[1780216710213,32.04,73786.21,773.0,0.00511,1e-05,0.56153]
[1780216715248,32.04,73785.18,773.0,0.00508,1e-05,0.55878]
[1780216720283,32.04,73785.03,773.0,0.00508,1e-05,0.5586]
[1780216725691,32.04,73785.06,773.0,0.00508,1e-05,0.55864]
[1780216732367,32.04,73785.12,773.0,0.00508,1e-05,0.55871]
[1780216739416,32.04,73785.08,773.0,0.00508,1e-05,0.55866]
[1780216744451,32.04,73785.24,773.0,0.00508,1e-05,0.55885]
[1780216749981,32.04,73785.24,773.0,0.00508,1e-05,0.55885]
[1780216755528,32.04,73786.96,773.0,0.0051,1e-05,0.56089]
[1780216760566,32.04,73784.83,773.0,0.00508,1e-05,0.55837]
[1780216765601,32.04,73783.62,773.0,0.00506,1e-05,0.55694]
[1780216771642,32.04,73783.6,773.0,0.00505,1e-05,0.55539]
[1780216777685,32.04,73783.64,773.0,0.00505,1e-05,0.55544]
[1780216782720,32.04,73783.54,773.0,0.00505,1e-05,0.55532]
[1780216787755,32.04,73783.58,773.0,0.00505,1e-05,0.55537]
[1780216796818,32.04,73784.27,773.0,0.00506,1e-05,0.55618]
[1780216801853,32.04,73790.05,773.0,0.00513,1e-05,0.56304]
[1780216806888,32.04,73789.35,773.0,0.00512,1e-05,0.56221]
[1780216811923,32.04,73787.44,773.0,0.00509,1e-05,0.55993]
[1780216823000,32.04,73787.52,773.0,0.0051,1e-05,0.56003]
[1780216828037,32.04,73786.74,773.0,0.00509,1e-05,0.5591]
[1780216834080,32.04,73786.46,773.0,0.00507,1e-05,0.55725]
[1780216839115,32.04,73786.4,773.0,0.00507,1e-05,0.55718]
[1780216844150,32.04,73786.26,773.0,0.00507,1e-05,0.55701]
[1780216849188,32.04,73786.06,773.0,0.00506,1e-05,0.55677]
[1780216854223,32.04,73785.93,773.0,0.00506,1e-05,0.55662]
[1780216859258,32.04,73785.96,773.0,0.00506,1e-05,0.55666]
[1780216865300,32.04,73786.17,773.0,0.00507,1e-05,0.5569]
[1780216871342,32.04,73783.23,773.0,0.00503,1e-05,0.55344]
[1780216876377,32.04,73785.86,773.0,0.00506,1e-05,0.55654]
[1780216881412,32.04,73781.0,773.0,0.005,1e-05,0.55082]
[1780216886447,32.04,73780.51,773.0,0.005,1e-05,0.55025]
[1780216894503,32.04,73780.62,773.0,0.00499,1e-05,0.54887]
[1780216901555,32.04,73778.2,773.0,0.00496,1e-05,0.54605]
[1780216911626,32.04,73778.2,773.0,0.00496,1e-05,0.54605]
[1780216916661,32.04,73776.41,773.0,0.00494,1e-05,0.54397]
[1780216921699,32.04,73774.27,773.0,0.00491,1e-05,0.5415]
[1780216924724,32.04,73760.02,773.0,0.00475,1e-05,0.52526]
[1780216929758,32.04,73759.42,773.0,0.00474,1e-05,0.52458]
[1780216934794,32.04,73755.13,773.0,0.00469,1e-05,0.51978]
[1780216939828,32.04,73757.56,773.0,0.00472,1e-05,0.5225]
[1780216945871,32.04,73764.15,773.0,0.00479,1e-05,0.52992]
[1780216950906,32.04,73768.19,773.0,0.00484,1e-05,0.53452]
[1780216955941,32.04,73769.56,773.0,0.00484,1e-05,0.5346]
[1780216960976,32.04,73769.82,773.0,0.00485,1e-05,0.5349]
[1780216966012,32.04,73770.29,773.0,0.00485,1e-05,0.53544]
[1780216971048,32.04,73770.33,773.0,0.00485,1e-05,0.53548]
[1780216976083,32.04,73770.04,773.0,0.00485,1e-05,0.53515]
[1780216981118,32.04,73770.02,773.0,0.00485,1e-05,0.53513]
[1780216986153,32.04,73769.81,773.0,0.00485,1e-05,0.53489]
[1780216994211,32.04,73769.68,773.0,0.00485,1e-05,0.53474]
[1780217000257,32.04,73769.89,773.0,0.00485,1e-05,0.53498]
[1780217005292,32.04,73769.56,773.0,0.00484,1e-05,0.5346]
[1780217011334,32.04,73769.51,773.0,0.00483,1e-05,0.53307]
[1780217019390,32.04,73768.1,773.0,0.00481,1e-05,0.53146]
[1780217024425,32.04,73768.41,773.0,0.00482,1e-05,0.53181]
[1780217029460,32.04,73768.62,773.0,0.00482,1e-05,0.53205]
[1780217035502,32.04,73768.55,773.0,0.00482,1e-05,0.53197]
[1780217040537,32.04,73768.54,773.0,0.00482,1e-05,0.53196]
[1780217045572,32.04,73768.55,773.0,0.00482,1e-05,0.53197]
[1780217050608,32.04,73768.39,773.0,0.00482,1e-05,0.53179]
[1780217060677,32.04,73768.17,773.0,0.00481,1e-05,0.53154]
[1780217068733,32.04,73768.01,773.0,0.00481,1e-05,0.53136]
[1780217075782,32.04,73768.23,773.0,0.0048,1e-05,0.53014]
[1780217080817,32.04,73770.92,773.0,0.00483,1e-05,0.5332]
[1780217085852,32.04,73771.31,773.0,0.00484,1e-05,0.53364]
[1780217090887,32.04,73771.28,773.0,0.00484,1e-05,0.53361]
[1780217095922,32.04,73786.11,773.0,0.00501,1e-05,0.55076]
[1780217101963,32.04,73785.79,773.0,0.00501,1e-05,0.55038]
[1780217107000,32.04,73785.53,773.0,0.005,1e-05,0.55008]
[1780217113043,32.04,73777.86,773.0,0.00491,1e-05,0.54116]
[1780217118078,32.04,73779.92,773.0,0.00494,1e-05,0.54354]
[1780217123114,32.04,73772.83,773.0,0.00486,1e-05,0.53538]
[1780217129156,32.04,73773.35,773.0,0.00486,1e-05,0.53597]
[1780217135198,32.04,73772.71,773.0,0.00484,1e-05,0.53376]
[1780217140495,32.04,73771.18,773.0,0.00482,1e-05,0.53201]
[1780217140526,32.04,73771.18,773.0,0.00482,1e-05,0.53201]
[1780217147282,32.04,73771.44,773.0,0.00483,1e-05,0.53231]
[1780217157352,32.04,73771.35,773.0,0.00483,1e-05,0.53221]
[1780217162390,32.04,73770.05,773.0,0.00481,1e-05,0.53073]
[1780217167425,32.04,73769.12,773.0,0.0048,1e-05,0.52967]
[1780217172462,32.04,73761.06,773.0,0.00471,1e-05,0.5206]
[1780217177497,32.04,73757.62,773.0,0.00467,1e-05,0.51676]
[1780217182532,32.04,73757.06,773.0,0.00466,1e-05,0.51614]
[1780217187567,32.04,73752.37,773.0,0.00461,1e-05,0.51096]
[1780217192602,32.04,73755.74,773.0,0.00464,1e-05,0.51324]
[1780217198646,32.04,73754.87,773.0,0.00463,1e-05,0.51228]
[1780217203680,32.04,73750.97,773.0,0.00458,1e-05,0.50799]
[1780217208715,32.04,73749.72,773.0,0.00457,1e-05,0.50662]
[1780217214757,32.04,73746.75,773.0,0.00454,1e-05,0.50339]
[1780217219792,32.04,73748.28,773.0,0.00455,1e-05,0.50505]
[1780217225834,32.04,73754.62,773.0,0.00462,1e-05,0.512]
[1780217232887,32.04,73754.46,773.0,0.00462,1e-05,0.51182]
[1780217237922,32.04,73757.02,773.0,0.00465,1e-05,0.51465]
[1780217243964,32.04,73761.9,773.0,0.0047,1e-05,0.52008]
[1780217249001,32.04,73764.05,773.0,0.00473,1e-05,0.52249]
[1780217255043,32.04,73764.49,773.0,0.00472,1e-05,0.52152]
[1780217261086,32.04,73764.62,773.0,0.00472,1e-05,0.52167]
[1780217265288,32.04,73764.62,773.0,0.00472,1e-05,0.52167]
[1780217265299,32.04,73764.62,773.0,0.00472,1e-05,0.52167]
[1780217265342,32.04,73764.62,773.0,0.00472,1e-05,0.52167]
[1780217272083,32.04,73764.38,773.0,0.00472,1e-05,0.5214]
[1780217272162,32.04,73774.22,773.0,0.00483,1e-05,0.53252]
[1780217278204,32.04,73773.85,773.0,0.00483,1e-05,0.5321]
[1780217283240,32.04,73770.47,773.0,0.00479,1e-05,0.52826]
[1780217288275,32.04,73769.44,773.0,0.00478,1e-05,0.52709]
[1780217293310,32.04,73765.21,773.0,0.00473,1e-05,0.52233]
[1780217298345,32.04,73760.74,773.0,0.00468,1e-05,0.51734]
[1780217303380,32.04,73757.87,773.0,0.00465,1e-05,0.51415]
[1780217308415,32.04,73757.5,773.0,0.00464,1e-05,0.51374]
[1780217313450,32.04,73755.08,773.0,0.0046,1e-05,0.50964]
[1780217318485,32.04,73754.29,773.0,0.00459,1e-05,0.50877]
[1780217321842,32.04,73754.14,773.0,0.00459,1e-05,0.50861]
[1780217322086,32.04,73754.14,773.0,0.00459,1e-05,0.50861]
[1780217321943,32.04,73756.43,773.0,0.00462,1e-05,0.51112]
[1780217322513,32.04,73756.39,773.0,0.00462,1e-05,0.51108]
[1780217327548,32.04,73756.76,773.0,0.00462,1e-05,0.51149]
[1780217332583,32.04,73752.93,773.0,0.00458,1e-05,0.50728]
[1780217346681,32.04,73752.66,773.0,0.00458,1e-05,0.50698]
[1780217352724,32.04,73753.81,773.0,0.00459,1e-05,0.50824]
[1780217357759,32.04,73753.73,773.0,0.00459,1e-05,0.50816]
[1780217366822,32.04,73753.8,773.0,0.00459,1e-05,0.50823]
[1780217372864,32.04,73753.84,773.0,0.00458,1e-05,0.50685]
[1780217377899,32.04,73759.24,773.0,0.00464,1e-05,0.51278]
[1780217384948,32.04,73760.38,773.0,0.00465,1e-05,0.51404]
[1780217395018,32.04,73760.6,773.0,0.00465,1e-05,0.51429]
[1780217400056,32.04,73759.34,773.0,0.00464,1e-05,0.51289]
[1780217405091,32.04,73756.01,773.0,0.0046,1e-05,0.50923]
[1780217410126,32.04,73754.05,773.0,0.00458,1e-05,0.50708]
[1780217416168,32.04,73752.86,773.0,0.00457,1e-05,0.50578]
[1780217421203,32.04,73751.58,773.0,0.00455,1e-05,0.50438]
[1780217426238,32.04,73749.81,773.0,0.00453,1e-05,0.50245]
[1780217431273,32.04,73749.26,773.0,0.00451,1e-05,0.50044]
[1780217436308,32.04,73749.29,773.0,0.00451,1e-05,0.50047]
[1780217441344,32.04,73749.21,773.0,0.00451,1e-05,0.50039]
[1780217446380,32.04,73748.21,773.0,0.0045,1e-05,0.4993]
[1780217454435,32.04,73748.21,773.0,0.0045,1e-05,0.4993]
[1780217459471,32.04,73748.2,773.0,0.0045,1e-05,0.49929]
[1780217466520,32.04,73748.01,773.0,0.0045,1e-05,0.49909]
[1780217471555,32.04,73749.43,773.0,0.00452,1e-05,0.50062]
[1780217476592,32.04,73754.78,773.0,0.00457,1e-05,0.50645]
[1780217486662,32.04,73755.23,773.0,0.00458,1e-05,0.50694]
[1780217493714,32.04,73755.36,773.0,0.00457,1e-05,0.50565]
[1780217499756,32.04,73755.07,773.0,0.00457,1e-05,0.50534]
[1780217504791,32.04,73760.46,773.0,0.00462,1e-05,0.51125]
[1780217509825,32.04,73760.51,773.0,0.00463,1e-05,0.51131]
[1780217511840,32.04,73773.32,773.0,0.00477,1e-05,0.5256]
[1780217516876,32.04,73772.37,773.0,0.00476,1e-05,0.52453]
[1780217521911,32.04,73772.27,773.0,0.00476,1e-05,0.52441]
[1780217527953,32.04,73769.98,773.0,0.00473,1e-05,0.52184]
[1780217532988,32.04,73770.36,773.0,0.00474,1e-05,0.52227]
[1780217538027,32.04,73770.33,773.0,0.00474,1e-05,0.52223]
[1780217545076,32.04,73771.19,773.0,0.00475,1e-05,0.5232]
[1780217550111,32.04,73771.15,773.0,0.00474,1e-05,0.52315]
[1780217555146,32.04,73770.49,773.0,0.00472,1e-05,0.52095]
[1780217560183,32.04,73773.53,773.0,0.00476,1e-05,0.52437]
[1780217566225,32.04,73771.42,773.0,0.00473,1e-05,0.52199]
[1780217572267,32.04,73771.47,773.0,0.00474,1e-05,0.52205]
[1780217577301,32.04,73771.53,773.0,0.00474,1e-05,0.52212]
[1780217582337,32.04,73766.49,773.0,0.00468,1e-05,0.51648]
[1780217588380,32.04,73766.66,773.0,0.00468,1e-05,0.51667]
[1780217595431,32.04,73765.4,773.0,0.00467,1e-05,0.51527]
[1780217600467,32.04,73765.3,773.0,0.00467,1e-05,0.51516]
[1780217605502,32.04,73763.76,773.0,0.00465,1e-05,0.51345]
[1780217612551,32.04,73764.04,773.0,0.00464,1e-05,0.51232]
[1780217617586,32.04,73764.07,773.0,0.00464,1e-05,0.51235]
[1780217622630,32.04,73773.98,773.0,0.00475,1e-05,0.52341]
[1780217627662,32.04,73778.39,773.0,0.0048,1e-05,0.52839]
[1780217637732,32.04,73778.57,773.0,0.0048,1e-05,0.52859]
[1780217643774,32.04,73779.01,773.0,0.00481,1e-05,0.52909]
[1780217648809,32.04,73778.55,773.0,0.0048,1e-05,0.52857]
[1780217653844,32.04,73777.84,773.0,0.0048,1e-05,0.52777]
[1780217658879,32.04,73778.41,773.0,0.0048,1e-05,0.52841]
[1780217663914,32.04,73778.55,773.0,0.0048,1e-05,0.52857]
[1780217668950,32.04,73786.29,773.0,0.00489,1e-05,0.53742]
[1780217673984,32.04,73789.56,773.0,0.00492,1e-05,0.53969]
[1780217679019,32.04,73793.48,773.0,0.00496,1e-05,0.54424]
[1780217685061,32.04,73795.88,773.0,0.00499,1e-05,0.54704]
[1780217690096,32.04,73800.93,773.0,0.00505,1e-05,0.55296]
[1780217695131,32.04,73801.68,773.0,0.00506,1e-05,0.55385]
[1780217700166,32.04,73802.07,773.0,0.00507,1e-05,0.55431]
[1780217705201,32.04,73802.49,773.0,0.00507,1e-05,0.55481]
[1780217711242,32.04,73803.6,773.0,0.00509,1e-05,0.55612]
[1780217716278,32.04,73807.33,773.0,0.00513,1e-05,0.56056]
[1780217721313,32.04,73809.44,773.0,0.00516,1e-05,0.56308]
[1780217726349,32.04,73815.82,773.0,0.00523,1e-05,0.57076]
[1780217731384,32.04,73818.33,773.0,0.00525,1e-05,0.57224]
[1780217736419,32.04,73820.84,773.0,0.00528,1e-05,0.5753]
[1780217742461,32.04,73820.35,773.0,0.00528,1e-05,0.5747]
[1780217747496,32.04,73821.23,773.0,0.00529,1e-05,0.57577]
[1780217751495,32.04,73819.67,773.0,0.00527,1e-05,0.57387]
[1780217751529,32.04,73819.67,773.0,0.00527,1e-05,0.57387]
[1780217758575,32.04,73820.73,773.0,0.00528,1e-05,0.57516]
[1780217762604,32.04,73833.54,773.0,0.00544,1e-05,0.59096]
[1780217767641,32.04,73837.28,773.0,0.00549,1e-05,0.59565]
[1780217772676,32.04,73849.72,773.0,0.00566,1e-05,0.61145]
[1780217777711,32.04,73850.43,773.0,0.00567,1e-05,0.61236]
[1780217782746,32.04,73855.34,773.0,0.00573,1e-05,0.6187]
[1780217787781,32.04,73855.68,773.0,0.00574,1e-05,0.61914]
[1780217792816,32.04,73856.08,773.0,0.00573,1e-05,0.618]
[1780217797852,32.04,73863.2,773.0,0.00582,1e-05,0.62728]
[1780217803894,32.04,73864.99,773.0,0.00585,1e-05,0.62963]
[1780217808928,32.04,73867.25,773.0,0.00588,1e-05,0.63261]
[1780217814971,32.04,73867.78,773.0,0.00589,1e-05,0.63332]
[1780217820012,32.04,73868.36,773.0,0.00589,1e-05,0.63408]
[1780217826048,32.04,73868.96,773.0,0.0059,1e-05,0.63488]
[1780217831084,32.04,73869.28,773.0,0.00591,1e-05,0.6353]
[1780217836119,32.04,73869.33,773.0,0.00591,1e-05,0.63537]
[1780217843168,32.04,73866.33,773.0,0.00587,1e-05,0.6314]
[1780217848202,32.04,73867.58,773.0,0.00588,1e-05,0.63305]
[1780217854245,32.04,73867.68,773.0,0.00587,1e-05,0.63149]
[1780217859280,32.04,73874.2,773.0,0.00596,1e-05,0.64015]
[1780217864315,32.04,73869.65,773.0,0.0059,1e-05,0.6341]
[1780217874385,32.04,73869.41,773.0,0.00589,1e-05,0.63378]
[1780217879420,32.04,73869.5,773.0,0.00589,1e-05,0.6339]
[1780217884455,32.04,73869.6,773.0,0.00589,1e-05,0.63403]
[1780217887476,32.04,73858.96,773.0,0.00575,1e-05,0.62007]
[1780217892511,32.04,73858.44,773.0,0.00574,1e-05,0.61939]
[1780217897546,32.04,73857.71,773.0,0.00573,1e-05,0.61845]
[1780217904595,32.04,73857.42,773.0,0.00573,1e-05,0.61807]
[1780217910637,32.04,73857.74,773.0,0.00573,1e-05,0.61849]
[1780217915673,32.04,73857.43,773.0,0.00571,1e-05,0.61642]
[1780217920708,32.04,73858.26,773.0,0.00573,1e-05,0.6175]
[1780217928764,32.04,73856.57,773.0,0.0057,1e-05,0.61531]
[1780217934806,32.04,73854.32,773.0,0.00567,1e-05,0.61241]
[1780217939864,32.04,73854.7,773.0,0.00568,1e-05,0.6129]
[1780217948928,32.04,73854.67,773.0,0.00568,1e-05,0.61286]
[1780217953963,32.04,73852.16,773.0,0.00564,1e-05,0.60964]
[1780217961014,32.04,73849.92,773.0,0.00561,1e-05,0.60677]
[1780217968064,32.04,73850.35,773.0,0.00562,1e-05,0.60732]
[1780217973098,32.04,73845.88,773.0,0.00555,1e-05,0.6]
[1780217978135,32.04,73845.23,773.0,0.00554,1e-05,0.59918]
[1780217983170,32.04,73843.01,773.0,0.00551,1e-05,0.59638]
[1780217989212,32.04,73841.85,773.0,0.00549,1e-05,0.59492]
[1780217994247,32.04,73841.14,773.0,0.00548,1e-05,0.59403]
[1780217999283,32.04,73842.92,773.0,0.00551,1e-05,0.59626]
[1780218004318,32.04,73832.47,773.0,0.00537,1e-05,0.58323]
[1780218010360,32.04,73829.13,773.0,0.00533,1e-05,0.57912]
[1780218016402,32.04,73829.65,773.0,0.00534,1e-05,0.57976]
[1780218021440,32.04,73837.79,773.0,0.00544,1e-05,0.58984]
[1780218033524,32.04,73838.3,773.0,0.00543,1e-05,0.58886]
[1780218040574,32.04,73839.71,773.0,0.00545,1e-05,0.59062]
[1780218053664,32.04,73839.68,773.0,0.00545,1e-05,0.59059]
[1780218059708,32.04,73839.76,773.0,0.00545,1e-05,0.59069]
[1780218065750,32.04,73839.82,773.0,0.00545,1e-05,0.59076]
[1780218075820,32.04,73839.82,773.0,0.00545,1e-05,0.59076]
[1780218084883,32.04,73839.22,773.0,0.00545,1e-05,0.59001]
[1780218091932,32.04,73839.76,773.0,0.00544,1e-05,0.58908]
[1780218097974,32.04,73839.96,773.0,0.00544,1e-05,0.58933]
[1780218103009,32.04,73839.96,773.0,0.00544,1e-05,0.58933]
[1780218111067,32.04,73835.21,773.0,0.00538,1e-05,0.58343]
[1780218114088,32.04,73825.46,773.0,0.00526,1e-05,0.57148]
[1780218119123,32.04,73823.86,773.0,0.00524,1e-05,0.56953]
[1780218125165,32.04,73822.61,773.0,0.00522,1e-05,0.56802]
[1780218130200,32.04,73821.77,773.0,0.00521,1e-05,0.56701]
[1780218136241,32.04,73821.76,773.0,0.00521,1e-05,0.56699]
[1780218141277,32.04,73822.75,773.0,0.00522,1e-05,0.56819]
[1780218146312,32.04,73823.24,773.0,0.00523,1e-05,0.56878]
[1780218148326,32.04,73809.17,773.0,0.00506,1e-05,0.55197]
[1780218153361,32.04,73806.64,773.0,0.00501,1e-05,0.54746]
[1780218159403,32.04,73806.65,773.0,0.00501,1e-05,0.54747]
[1780218166452,32.04,73806.71,773.0,0.00501,1e-05,0.54754]
[1780218174507,32.04,73810.26,773.0,0.00506,1e-05,0.55172]
[1780218179543,32.04,73808.67,773.0,0.00504,1e-05,0.54985]
[1780218184578,32.04,73808.21,773.0,0.00503,1e-05,0.54931]
[1780218189614,32.04,73809.03,773.0,0.00504,1e-05,0.55027]
[1780218193642,32.04,73798.31,773.0,0.00491,1e-05,0.53777]
[1780218198677,32.04,73799.04,773.0,0.00492,1e-05,0.53861]
[1780218203712,32.04,73799.16,773.0,0.00492,1e-05,0.53875]
[1780218205316,32.04,73793.95,773.0,0.00486,1e-05,0.53276]
[1780218205731,32.04,73793.1,773.0,0.00485,1e-05,0.53178]
[1780218210766,32.04,73792.64,773.0,0.00485,1e-05,0.53126]
[1780218212015,32.04,73792.64,773.0,0.00485,1e-05,0.53126]
[1780218212110,32.04,73792.64,773.0,0.00483,1e-05,0.52977]
[1780218217815,32.04,73794.29,773.0,0.00485,1e-05,0.53165]
[1780218222850,32.04,73795.79,773.0,0.00487,1e-05,0.53337]
[1780218228800,32.04,73798.68,773.0,0.0049,1e-05,0.53669]
[1780218228892,32.04,73798.72,773.0,0.0049,1e-05,0.53674]
[1780218230810,32.04,73798.72,773.0,0.0049,1e-05,0.53674]
[1780218230906,32.04,73798.66,773.0,0.0049,1e-05,0.53667]
[1780218235942,32.04,73800.61,773.0,0.00493,1e-05,0.53892]
[1780218240977,32.04,73789.02,773.0,0.00479,1e-05,0.52565]
[1780218245007,32.04,73775.23,773.0,0.00464,1e-05,0.51022]
[1780218250044,32.04,73765.52,773.0,0.00453,1e-05,0.49959]
[1780218255079,32.04,73766.12,773.0,0.00453,1e-05,0.50024]
[1780218260114,32.04,73770.5,773.0,0.00458,1e-05,0.50502]
[1780218265149,32.04,73770.4,773.0,0.00458,1e-05,0.50491]
[1780218270184,32.04,73770.47,773.0,0.00458,1e-05,0.50499]
[1780218278240,32.04,73770.37,773.0,0.00457,1e-05,0.50344]
[1780218284282,32.04,73771.08,773.0,0.00458,1e-05,0.50422]
[1780218289316,32.04,73771.07,773.0,0.00458,1e-05,0.50421]
[1780218294352,32.04,73773.52,773.0,0.0046,1e-05,0.50689]
[1780218299387,32.04,73775.07,773.0,0.00462,1e-05,0.5086]
[1780218304421,32.04,73775.19,773.0,0.00462,1e-05,0.50873]
[1780218309457,32.04,73778.81,773.0,0.00466,1e-05,0.51274]
[1780218314492,32.04,73780.97,773.0,0.00469,1e-05,0.51514]
[1780218319528,32.04,73781.25,773.0,0.00469,1e-05,0.51545]
[1780218324563,32.04,73778.12,773.0,0.00466,1e-05,0.51197]
[1780218329598,32.04,73777.26,773.0,0.00465,1e-05,0.51102]
[1780218334633,32.04,73778.62,773.0,0.00465,1e-05,0.51107]
[1780218346719,32.04,73778.73,773.0,0.00465,1e-05,0.51119]
[1780218351755,32.04,73779.22,773.0,0.00465,1e-05,0.51174]
[1780218358804,32.04,73779.25,773.0,0.00465,1e-05,0.51177]
[1780218362496,32.04,73779.25,773.0,0.00465,1e-05,0.51177]
[1780218362507,32.04,73779.25,773.0,0.00465,1e-05,0.51177]
[1780218362516,32.04,73779.25,773.0,0.00465,1e-05,0.51177]
[1780218368874,32.04,73778.99,773.0,0.00465,1e-05,0.51148]
[1780218374916,32.04,73778.05,773.0,0.00464,1e-05,0.51044]
[1780218382972,32.04,73778.28,773.0,0.00464,1e-05,0.5107]
[1780218388010,32.04,73778.67,773.0,0.00465,1e-05,0.51113]
[1780218394050,32.04,73778.5,773.0,0.00463,1e-05,0.50949]
[1780218405127,32.04,73778.54,773.0,0.00463,1e-05,0.50953]
[1780218410162,32.04,73778.94,773.0,0.00464,1e-05,0.50997]
[1780218419225,32.04,73778.96,773.0,0.00464,1e-05,0.51]
[1780218426274,32.04,73782.23,773.0,0.00468,1e-05,0.51362]
[1780218431308,32.04,73782.93,773.0,0.00468,1e-05,0.5144]
[1780218436344,32.04,73783.5,773.0,0.00469,1e-05,0.51504]
[1780218447420,32.04,73783.45,773.0,0.00469,1e-05,0.51498]
[1780218453463,32.04,73783.43,773.0,0.00468,1e-05,0.5135]
[1780218458497,32.04,73787.06,773.0,0.00472,1e-05,0.51755]
[1780218463533,32.04,73793.91,773.0,0.0048,1e-05,0.52526]
[1780218469574,32.04,73799.49,773.0,0.00486,1e-05,0.53162]
[1780218474610,32.04,73799.1,773.0,0.00486,1e-05,0.53118]
[1780218482666,32.04,73798.92,773.0,0.00485,1e-05,0.53097]
[1780218489419,32.04,73798.92,773.0,0.00485,1e-05,0.53097]
[1780218497771,32.04,73799.0,773.0,0.00485,1e-05,0.53106]
[1780218502807,32.04,73804.11,773.0,0.00491,1e-05,0.53694]
[1780218509856,32.04,73805.24,773.0,0.00493,1e-05,0.53824]
[1780218515898,32.04,73802.88,773.0,0.00489,1e-05,0.53401]
[1780218521943,32.04,73802.32,773.0,0.00488,1e-05,0.53337]
[1780218526984,32.04,73802.37,773.0,0.00488,1e-05,0.53343]
[1780218538061,32.04,73797.13,773.0,0.00482,1e-05,0.52743]
[1780218543097,32.04,73795.37,773.0,0.0048,1e-05,0.52544]
[1780218548132,32.04,73802.16,773.0,0.00488,1e-05,0.53318]
[1780218553167,32.04,73801.91,773.0,0.00488,1e-05,0.5329]
[1780218558208,32.04,73806.89,773.0,0.00493,1e-05,0.53864]
[1780218563243,32.04,73807.41,773.0,0.00494,1e-05,0.53924]
[1780218568278,32.04,73808.9,773.0,0.00496,1e-05,0.54097]
[1780218578348,32.04,73809.0,773.0,0.00495,1e-05,0.53957]
[1780218583383,32.04,73808.88,773.0,0.00494,1e-05,0.53943]
[1780218589425,32.04,73809.17,773.0,0.00495,1e-05,0.53977]
[1780218595467,32.04,73809.07,773.0,0.00495,1e-05,0.53965]
[1780218600502,32.04,73808.9,773.0,0.00494,1e-05,0.53946]
[1780218607554,32.04,73808.94,773.0,0.00494,1e-05,0.5395]
[1780218612589,32.04,73811.12,773.0,0.00497,1e-05,0.54204]
[1780218618631,32.04,73810.92,773.0,0.00497,1e-05,0.5418]
[1780218628701,32.04,73808.83,773.0,0.00494,1e-05,0.53937]
[1780218634743,32.04,73809.45,773.0,0.00494,1e-05,0.53858]
[1780218639783,32.04,73816.21,773.0,0.00502,1e-05,0.54646]
[1780218644819,32.04,73825.09,773.0,0.00513,1e-05,0.55696]
[1780218650861,32.04,73823.69,773.0,0.00511,1e-05,0.5553]
[1780218657910,32.04,73822.51,773.0,0.00509,1e-05,0.55389]
[1780218662945,32.04,73822.69,773.0,0.0051,1e-05,0.55411]
[1780218667979,32.04,73820.97,773.0,0.00508,1e-05,0.55207]
[1780218673014,32.04,73821.22,773.0,0.00508,1e-05,0.55237]
[1780218681071,32.04,73816.06,773.0,0.00502,1e-05,0.54628]
[1780218686107,32.04,73813.87,773.0,0.00499,1e-05,0.54372]
[1780218691143,32.04,73814.08,773.0,0.00498,1e-05,0.54244]
[1780218696178,32.04,73814.1,773.0,0.00498,1e-05,0.54247]
[1780218701213,32.04,73815.84,773.0,0.005,1e-05,0.5445]
[1780218710276,32.04,73816.56,773.0,0.00501,1e-05,0.54534]
[1780218720346,32.04,73816.56,773.0,0.00501,1e-05,0.54534]
[1780218729212,32.04,73809.03,773.0,0.00492,1e-05,0.53658]
[1780218738472,32.04,73809.19,773.0,0.00492,1e-05,0.53676]
[1780218745521,32.04,73810.01,773.0,0.00493,1e-05,0.53771]
[1780218751564,32.04,73809.72,773.0,0.00491,1e-05,0.53587]
[1780218757606,32.04,73809.43,773.0,0.00491,1e-05,0.53553]
[1780218764654,32.04,73809.66,773.0,0.00491,1e-05,0.5358]
[1780218769689,32.04,73810.56,773.0,0.00492,1e-05,0.53684]
[1780218774724,32.04,73812.34,773.0,0.00494,1e-05,0.5389]
[1780218781773,32.04,73812.34,773.0,0.00494,1e-05,0.5389]
[1780218786807,32.04,73812.37,773.0,0.00494,1e-05,0.53893]
[1780218791843,32.04,73818.29,773.0,0.00502,1e-05,0.54584]
[1780218796878,32.04,73815.66,773.0,0.00498,1e-05,0.54276]
[1780218805941,32.04,73814.99,773.0,0.00498,1e-05,0.54198]
[1780218819035,32.04,73817.53,773.0,0.00499,1e-05,0.54342]
[1780218824070,32.04,73816.46,773.0,0.00498,1e-05,0.54217]
[1780218829105,32.04,73817.17,773.0,0.00499,1e-05,0.543]
[1780218841189,32.04,73815.2,773.0,0.00496,1e-05,0.5407]
[1780218848735,32.04,73814.96,773.0,0.00496,1e-05,0.54042]
[1780218856294,32.04,73815.13,773.0,0.00496,1e-05,0.54062]
[1780218861329,32.04,73815.25,773.0,0.00497,1e-05,0.54076]
[1780218872405,32.04,73815.17,773.0,0.00495,1e-05,0.53915]
[1780218878448,32.04,73817.45,773.0,0.00498,1e-05,0.5418]
[1780218892546,32.04,73817.32,773.0,0.00498,1e-05,0.54165]
[1780218897993,32.04,73817.32,773.0,0.00498,1e-05,0.54165]
[1780218898588,32.04,73802.08,773.0,0.0048,1e-05,0.52412]
[1780218901610,32.04,73787.93,773.0,0.00464,1e-05,0.50829]
[1780218908659,32.04,73786.7,773.0,0.00462,1e-05,0.50693]
[1780218913696,32.04,73786.69,773.0,0.00462,1e-05,0.50692]
[1780218918731,32.04,73788.11,773.0,0.00464,1e-05,0.50849]
[1780218924773,32.04,73788.07,773.0,0.00464,1e-05,0.50844]
[1780218929809,32.04,73788.14,773.0,0.00464,1e-05,0.50852]
[1780218936859,32.04,73787.87,773.0,0.00462,1e-05,0.50677]
[1780218942901,32.04,73787.87,773.0,0.00462,1e-05,0.50677]
[1780218947936,32.04,73788.17,773.0,0.00463,1e-05,0.5071]
[1780218953978,32.04,73787.95,773.0,0.00462,1e-05,0.50686]
[1780218968257,32.04,73787.98,773.0,0.00462,1e-05,0.50689]
[1780218973495,32.04,73795.39,773.0,0.00471,1e-05,0.51511]
[1780218973524,32.04,73795.39,773.0,0.00471,1e-05,0.51511]
[1780218979156,32.04,73795.31,773.0,0.00471,1e-05,0.51503]
[1780218984191,32.04,73795.03,773.0,0.0047,1e-05,0.51471]
[1780218989226,32.04,73801.88,773.0,0.00478,1e-05,0.52241]
[1780218994264,32.04,73802.55,773.0,0.00478,1e-05,0.52168]
[1780218999299,32.04,73802.79,773.0,0.00478,1e-05,0.52196]
[1780219006348,32.04,73802.83,773.0,0.00478,1e-05,0.522]
[1780219011383,32.04,73802.65,773.0,0.00478,1e-05,0.5218]
[1780219017443,32.04,73802.7,773.0,0.00478,1e-05,0.52185]
[1780219018432,32.04,73825.54,773.0,0.00505,1e-05,0.54822]
[1780219023467,32.04,73827.65,773.0,0.00507,1e-05,0.55071]
[1780219028502,32.04,73828.52,773.0,0.00508,1e-05,0.55174]
[1780219033536,32.04,73830.29,773.0,0.00511,1e-05,0.55384]
[1780219038572,32.04,73834.64,773.0,0.00516,1e-05,0.55903]
[1780219043607,32.04,73838.77,773.0,0.00521,1e-05,0.564]
[1780219048642,32.04,73839.09,773.0,0.00521,1e-05,0.56438]
[1780219053677,32.04,73838.88,773.0,0.0052,1e-05,0.56256]
[1780219058716,32.04,73840.99,773.0,0.00522,1e-05,0.5651]
[1780219063746,32.04,73844.56,773.0,0.00527,1e-05,0.56943]
[1780219069789,32.04,73848.97,773.0,0.00532,1e-05,0.57482]
[1780219074824,32.04,73843.91,773.0,0.00526,1e-05,0.56864]
[1780219079859,32.04,73840.08,773.0,0.00521,1e-05,0.564]
[1780219082880,32.04,73849.79,773.0,0.00533,1e-05,0.57583]
[1780219087915,32.04,73853.97,773.0,0.00539,1e-05,0.58099]
[1780219092949,32.04,73856.58,773.0,0.00542,1e-05,0.58422]
[1780219098992,32.04,73858.15,773.0,0.00544,1e-05,0.58618]
[1780219104027,32.04,73859.58,773.0,0.00546,1e-05,0.58797]
[1780219109062,32.04,73858.09,773.0,0.00544,1e-05,0.5861]
[1780219114098,32.04,73859.91,773.0,0.00545,1e-05,0.58675]
[1780219121147,32.04,73859.35,773.0,0.00544,1e-05,0.58606]
[1780219126182,32.04,73859.58,773.0,0.00545,1e-05,0.58634]
[1780219131217,32.04,73861.98,773.0,0.00548,1e-05,0.58934]
[1780219135804,32.04,73862.52,773.0,0.00548,1e-05,0.59002]
[1780219135812,32.04,73862.52,773.0,0.00548,1e-05,0.59002]
[1780219135875,32.04,73862.52,773.0,0.00548,1e-05,0.59002]
[1780219141287,32.04,73865.78,773.0,0.00553,1e-05,0.59412]
[1780219146321,32.04,73865.76,773.0,0.00553,1e-05,0.5941]
[1780219151357,32.04,73875.78,773.0,0.00566,1e-05,0.60685]
[1780219156392,32.04,73877.94,773.0,0.00569,1e-05,0.60963]
[1780219161440,32.04,73868.84,773.0,0.00557,1e-05,0.59799]
[1780219166474,32.04,73868.16,773.0,0.00556,1e-05,0.59713]
[1780219171510,32.04,73869.61,773.0,0.00556,1e-05,0.59733]
[1780219176545,32.04,73869.8,773.0,0.00556,1e-05,0.59757]
[1780219181580,32.04,73867.58,773.0,0.00554,1e-05,0.59476]
[1780219187622,32.04,73869.41,773.0,0.00556,1e-05,0.59707]
[1780219193664,32.04,73870.07,773.0,0.00557,1e-05,0.59791]
[1780219201720,32.04,73867.81,773.0,0.00554,1e-05,0.59505]
[1780219206755,32.04,73859.52,773.0,0.00543,1e-05,0.58465]
[1780219212797,32.04,73859.13,773.0,0.00543,1e-05,0.58416]
[1780219217832,32.04,73859.29,773.0,0.00543,1e-05,0.58436]
[1780219222867,32.04,73857.2,773.0,0.0054,1e-05,0.58177]
[1780219233945,32.04,73856.83,773.0,0.00538,1e-05,0.5797]
[1780219240994,32.04,73857.63,773.0,0.00539,1e-05,0.58069]
[1780219246030,32.04,73857.16,773.0,0.00539,1e-05,0.5801]
[1780219251065,32.04,73854.32,773.0,0.00535,1e-05,0.5766]
[1780219258114,32.04,73853.76,773.0,0.00534,1e-05,0.57591]
[1780219264156,32.04,73850.88,773.0,0.0053,1e-05,0.57238]
[1780219269194,32.04,73850.56,773.0,0.0053,1e-05,0.57199]
[1780219276242,32.04,73848.52,773.0,0.00528,1e-05,0.5695]
[1780219281277,32.04,73842.65,773.0,0.0052,1e-05,0.56238]
[1780219286312,32.04,73842.95,773.0,0.00521,1e-05,0.56274]
[1780219291347,32.04,73843.06,773.0,0.00519,1e-05,0.5613]
[1780219299402,32.04,73843.4,773.0,0.0052,1e-05,0.56171]
[1780219304438,32.04,73845.53,773.0,0.00522,1e-05,0.56428]
[1780219311486,32.04,73845.16,773.0,0.00522,1e-05,0.56384]
[1780219316521,32.04,73844.79,773.0,0.00521,1e-05,0.56339]
[1780219321556,32.04,73845.22,773.0,0.00522,1e-05,0.56391]
[1780219327325,32.04,73845.11,773.0,0.00522,1e-05,0.56378]
[1780219335655,32.04,73845.11,773.0,0.00522,1e-05,0.56378]
[1780219348745,32.04,73845.43,773.0,0.00522,1e-05,0.56416]
[1780219353781,32.04,73843.69,773.0,0.00519,1e-05,0.56049]
[1780219358816,32.04,73843.98,773.0,0.00519,1e-05,0.56084]
[1780219363851,32.04,73843.39,773.0,0.00518,1e-05,0.56013]
[1780219370900,32.04,73843.39,773.0,0.00518,1e-05,0.56013]
[1780219375934,32.04,73843.13,773.0,0.00518,1e-05,0.55982]
[1780219380970,32.04,73843.44,773.0,0.00518,1e-05,0.56019]
[1780219386005,32.04,73839.96,773.0,0.00514,1e-05,0.55602]
[1780219391044,32.04,73842.55,773.0,0.00517,1e-05,0.55912]
[1780219396079,32.04,73840.32,773.0,0.00514,1e-05,0.55645]
[1780219402120,32.04,73839.76,773.0,0.00514,1e-05,0.55578]
[1780219409170,32.04,73839.91,773.0,0.00514,1e-05,0.55596]
[1780219414205,32.04,73840.54,773.0,0.00513,1e-05,0.55515]
[1780219420247,32.04,73840.53,773.0,0.00513,1e-05,0.55514]
[1780219425282,32.04,73840.45,773.0,0.00513,1e-05,0.55504]
[1780219431323,32.04,73840.38,773.0,0.00513,1e-05,0.55496]
[1780219436359,32.04,73840.94,773.0,0.00514,1e-05,0.55563]
[1780219441394,32.04,73844.28,773.0,0.00518,1e-05,0.55963]
[1780219447096,32.04,73842.13,773.0,0.00515,1e-05,0.55705]
[1780219453478,32.04,73842.18,773.0,0.00515,1e-05,0.55711]
[1780219459520,32.04,73842.14,773.0,0.00515,1e-05,0.55706]
[1780219464555,32.04,73842.18,773.0,0.00515,1e-05,0.55711]
[1780219470596,32.04,73842.18,773.0,0.00515,1e-05,0.55711]
[1780219475632,32.04,73841.7,773.0,0.00513,1e-05,0.55497]
[1780219480666,32.04,73849.04,773.0,0.00522,1e-05,0.56379]
[1780219488723,32.04,73849.14,773.0,0.00523,1e-05,0.56391]
[1780219497786,32.04,73849.33,773.0,0.00523,1e-05,0.56414]
[1780219503828,32.04,73849.24,773.0,0.00523,1e-05,0.56403]
[1780219512891,32.04,73849.16,773.0,0.00523,1e-05,0.56393]
[1780219518933,32.04,73849.09,773.0,0.00522,1e-05,0.56385]
[1780219525982,32.04,73849.06,773.0,0.00522,1e-05,0.56381]
[1780219531017,32.04,73849.38,773.0,0.00521,1e-05,0.56262]
[1780219536052,32.04,73849.26,773.0,0.00521,1e-05,0.56247]
[1780219542094,32.04,73848.91,773.0,0.00521,1e-05,0.56205]
[1780219547129,32.04,73848.88,773.0,0.00521,1e-05,0.56202]
[1780219553171,32.04,73848.91,773.0,0.00521,1e-05,0.56205]
[1780219564248,32.04,73848.83,773.0,0.00521,1e-05,0.56196]
[1780219570290,32.04,73848.76,773.0,0.00521,1e-05,0.56187]
[1780219575325,32.04,73842.71,773.0,0.00513,1e-05,0.55461]
[1780219581367,32.04,73843.39,773.0,0.00514,1e-05,0.55542]
[1780219584494,32.04,73843.39,773.0,0.00514,1e-05,0.55542]
[1780219584517,32.04,73843.39,773.0,0.00514,1e-05,0.55542]
[1780219593451,32.04,73843.67,773.0,0.00513,1e-05,0.5542]
[1780219597479,32.04,73853.45,773.0,0.00525,1e-05,0.56596]
[1780219602514,32.04,73853.31,773.0,0.00525,1e-05,0.56579]
[1780219608556,32.04,73852.36,773.0,0.00524,1e-05,0.56464]
[1780219615604,32.04,73852.66,773.0,0.00524,1e-05,0.56501]
[1780219626683,32.04,73852.63,773.0,0.00524,1e-05,0.56497]
[1780219631718,32.04,73852.56,773.0,0.00524,1e-05,0.56489]
[1780219642794,32.04,73852.68,773.0,0.00524,1e-05,0.56503]
[1780219649844,32.04,73852.65,773.0,0.00524,1e-05,0.56499]
[1780219654879,32.04,73852.75,773.0,0.00523,1e-05,0.56353]
[1780219659914,32.04,73852.74,773.0,0.00523,1e-05,0.56352]
[1780219667970,32.04,73853.02,773.0,0.00523,1e-05,0.56386]
[1780219673005,32.04,73854.96,773.0,0.00526,1e-05,0.56621]
[1780219678040,32.04,73854.97,773.0,0.00526,1e-05,0.56622]
[1780219683075,32.04,73854.61,773.0,0.00525,1e-05,0.56579]
[1780219690123,32.04,73854.71,773.0,0.00525,1e-05,0.56591]
[1780219695161,32.04,73854.53,773.0,0.00525,1e-05,0.56569]
[1780219700195,32.04,73854.51,773.0,0.00525,1e-05,0.56566]
[1780219705230,32.04,73855.01,773.0,0.00526,1e-05,0.56627]
[1780219710265,32.04,73854.5,773.0,0.00525,1e-05,0.56565]
[1780219715300,32.04,73854.8,773.0,0.00524,1e-05,0.56443]
[1780219720335,32.04,73853.51,773.0,0.00522,1e-05,0.56287]
[1780219725371,32.04,73853.68,773.0,0.00523,1e-05,0.56307]
[1780219732419,32.04,73855.02,773.0,0.00524,1e-05,0.5647]
[1780219737453,32.04,73857.52,773.0,0.00527,1e-05,0.56773]
[1780219742488,32.04,73856.48,773.0,0.00526,1e-05,0.56647]
[1780219750545,32.04,73857.71,773.0,0.00528,1e-05,0.56797]
[1780219758603,32.04,73857.85,773.0,0.00528,1e-05,0.56814]
[1780219763638,32.04,73857.03,773.0,0.00527,1e-05,0.56714]
[1780219770687,32.04,73859.01,773.0,0.00529,1e-05,0.56955]
[1780219780757,32.04,73859.44,773.0,0.00528,1e-05,0.56848]
[1780219787807,32.04,73860.13,773.0,0.00529,1e-05,0.56932]
[1780219792841,32.04,73860.3,773.0,0.00529,1e-05,0.56953]
[1780219798884,32.04,73860.37,773.0,0.0053,1e-05,0.56962]
[1780219806412,32.04,73860.42,773.0,0.0053,1e-05,0.56968]
[1780219812982,32.04,73864.06,773.0,0.00534,1e-05,0.57414]
[1780219820031,32.04,73863.98,773.0,0.00534,1e-05,0.57404]
[1780219829094,32.04,73863.95,773.0,0.00534,1e-05,0.574]
[1780219838158,32.04,73865.95,773.0,0.00535,1e-05,0.57486]
[1780219847998,32.04,73863.27,773.0,0.00532,1e-05,0.57156]
[1780219853263,32.04,73863.01,773.0,0.00531,1e-05,0.57124]
[1780219860314,32.04,73863.53,773.0,0.00532,1e-05,0.57188]
[1780219864343,32.04,73875.48,773.0,0.00548,1e-05,0.5867]
[1780219869378,32.04,73881.81,773.0,0.00556,1e-05,0.59467]
[1780219874413,32.04,73881.19,773.0,0.00555,1e-05,0.59389]
[1780219879448,32.04,73884.23,773.0,0.00559,1e-05,0.59774]
[1780219884484,32.04,73884.18,773.0,0.00559,1e-05,0.59768]
[1780219890045,32.04,73881.99,773.0,0.00556,1e-05,0.5949]
[1780219895561,32.04,73879.6,773.0,0.00551,1e-05,0.59023]
[1780219901604,32.04,73878.17,773.0,0.0055,1e-05,0.58843]
[1780219909660,32.04,73878.44,773.0,0.0055,1e-05,0.58877]
[1780219914695,32.04,73878.38,773.0,0.0055,1e-05,0.5887]
[1780219919730,32.04,73872.88,773.0,0.00543,1e-05,0.58182]
[1780219924765,32.04,73872.37,773.0,0.00542,1e-05,0.58118]
[1780219929800,32.04,73871.77,773.0,0.00541,1e-05,0.58044]
[1780219940877,32.04,73871.83,773.0,0.00541,1e-05,0.58051]
[1780219946919,32.04,73871.56,773.0,0.00541,1e-05,0.58018]
[1780219953099,32.04,73871.64,773.0,0.00541,1e-05,0.58028]
[1780219961022,32.04,73871.61,773.0,0.0054,1e-05,0.57862]
[1780219966058,32.04,73870.11,773.0,0.00538,1e-05,0.57676]
[1780219976128,32.04,73870.53,773.0,0.00538,1e-05,0.57728]
[1780219982170,32.04,73870.7,773.0,0.00538,1e-05,0.57749]
[1780219992247,32.04,73870.57,773.0,0.00538,1e-05,0.57733]
[1780220003324,32.04,73870.54,773.0,0.00538,1e-05,0.57729]
[1780220008359,32.04,73871.15,773.0,0.00539,1e-05,0.57805]
[1780220013086,32.04,73871.11,773.0,0.00537,1e-05,0.57638]
[1780220020444,32.04,73870.97,773.0,0.00537,1e-05,0.57621]
[1780220023636,32.04,73870.93,773.0,0.00537,1e-05,0.57616]
[1780220029508,32.04,73871.06,773.0,0.00537,1e-05,0.57632]
[1780220035179,32.04,73871.09,773.0,0.00537,1e-05,0.57636]
[1780220035606,32.04,73871.09,773.0,0.00537,1e-05,0.57636]
[1780220041592,32.04,73869.95,773.0,0.00536,1e-05,0.57495]
[1780220042850,32.04,73869.95,773.0,0.00536,1e-05,0.57495]
[1780220042926,32.04,73869.76,773.0,0.00536,1e-05,0.57472]
[1780220045081,32.04,73869.76,773.0,0.00536,1e-05,0.57472]
[1780220045619,32.04,73869.92,773.0,0.00536,1e-05,0.57491]
[1780220051663,32.04,73870.79,773.0,0.00537,1e-05,0.57599]
[1780220057705,32.04,73870.8,773.0,0.00537,1e-05,0.576]
[1780220062744,32.04,73870.71,773.0,0.00537,1e-05,0.57589]
[1780220067778,32.04,73869.8,773.0,0.00536,1e-05,0.57477]
[1780220073821,32.04,73870.01,773.0,0.00535,1e-05,0.57341]
[1780220078863,32.04,73870.05,773.0,0.00535,1e-05,0.57346]
[1780220084905,32.04,73869.99,773.0,0.00534,1e-05,0.57339]
[1780220090947,32.04,73870.11,773.0,0.00535,1e-05,0.57354]
[1780220096989,32.04,73863.55,773.0,0.00526,1e-05,0.56551]
[1780220102025,32.04,73866.12,773.0,0.0053,1e-05,0.56864]
[1780220115116,32.04,73865.96,773.0,0.00529,1e-05,0.56845]
[1780220120151,32.04,73863.02,773.0,0.00526,1e-05,0.56487]
[1780220125186,32.04,73862.8,773.0,0.00525,1e-05,0.5646]
[1780220130221,32.04,73862.1,773.0,0.00524,1e-05,0.56375]
[1780220133217,32.04,73861.09,773.0,0.00522,1e-05,0.56094]
[1780220133665,32.04,73861.09,773.0,0.00522,1e-05,0.56094]
[1780220138073,32.04,73860.78,773.0,0.00521,1e-05,0.56056]
[1780220149097,32.04,73858.68,773.0,0.00519,1e-05,0.55803]
[1780220154389,32.04,73858.95,773.0,0.00519,1e-05,0.55836]
[1780220159424,32.04,73858.16,773.0,0.00518,1e-05,0.55741]
[1780220164832,32.04,73858.04,773.0,0.00518,1e-05,0.55726]
[1780220169805,32.04,73857.87,773.0,0.00518,1e-05,0.55706]
[1780220175538,32.04,73851.3,773.0,0.0051,1e-05,0.54921]
[1780220180573,32.04,73848.0,773.0,0.00506,1e-05,0.54531]
[1780220185608,32.04,73847.76,773.0,0.00505,1e-05,0.54503]
[1780220191657,32.04,73847.67,773.0,0.00504,1e-05,0.54337]
[1780220195496,32.04,73847.64,773.0,0.00504,1e-05,0.54333]
[1780220196511,32.04,73847.63,773.0,0.00504,1e-05,0.54332]
[1780220201741,32.04,73844.64,773.0,0.005,1e-05,0.53981]
[1780220208790,32.04,73844.41,773.0,0.005,1e-05,0.53954]
[1780220215839,32.04,73844.4,773.0,0.005,1e-05,0.53953]
[1780220227925,32.04,73844.37,773.0,0.005,1e-05,0.5395]
[1780220237995,32.04,73844.37,773.0,0.005,1e-05,0.5395]
[1780220241898,32.04,73844.37,773.0,0.005,1e-05,0.5395]
[1780220251091,32.04,73844.31,773.0,0.00498,1e-05,0.53789]
[1780220256126,32.04,73843.65,773.0,0.00497,1e-05,0.53712]
[1780220261161,32.04,73843.69,773.0,0.00498,1e-05,0.53716]
[1780220267202,32.04,73844.12,773.0,0.00498,1e-05,0.53766]
[1780220277273,32.04,73844.12,773.0,0.00498,1e-05,0.53766]
[1780220282308,32.04,73850.28,773.0,0.00506,1e-05,0.54489]
[1780220288350,32.04,73851.93,773.0,0.00508,1e-05,0.54684]
[1780220293409,32.04,73852.49,773.0,0.00508,1e-05,0.5475]
[1780220298444,32.04,73852.63,773.0,0.00508,1e-05,0.54767]
[1780220305493,32.04,73857.19,773.0,0.00514,1e-05,0.55309]
[1780220307507,32.04,73869.8,773.0,0.0053,1e-05,0.56833]
[1780220312542,32.04,73873.07,773.0,0.00533,1e-05,0.57073]
[1780220317577,32.04,73873.38,773.0,0.00533,1e-05,0.57111]
[1780220322612,32.04,73873.73,773.0,0.00533,1e-05,0.57154]
[1780220328654,32.04,73877.33,773.0,0.00538,1e-05,0.57598]
[1780220337718,32.04,73879.26,773.0,0.00541,1e-05,0.57837]
[1780220342760,32.04,73878.51,773.0,0.0054,1e-05,0.57744]
[1780220347791,32.04,73873.54,773.0,0.00533,1e-05,0.57131]
[1780220359876,32.04,73871.5,773.0,0.00531,1e-05,0.56881]
[1780220365917,32.04,73871.46,773.0,0.00531,1e-05,0.56876]
[1780220378002,32.04,73871.32,773.0,0.00529,1e-05,0.56698]
[1780220383037,32.04,73871.3,773.0,0.00529,1e-05,0.56696]
[1780220388072,32.04,73871.32,773.0,0.00529,1e-05,0.56698]
[1780220393107,32.04,73871.53,773.0,0.00529,1e-05,0.56724]
[1780220401165,32.04,73869.4,773.0,0.00526,1e-05,0.56464]
[1780220409221,32.04,73869.41,773.0,0.00526,1e-05,0.56466]
[1780220413250,32.04,73881.21,773.0,0.00542,1e-05,0.57917]
[1780220418289,32.04,73880.74,773.0,0.00541,1e-05,0.57858]
[1780220423324,32.04,73883.41,773.0,0.00544,1e-05,0.5819]
[1780220428359,32.04,73884.25,773.0,0.00546,1e-05,0.58295]
[1780220428697,32.04,73884.25,773.0,0.00546,1e-05,0.58295]
[1780220430244,32.04,73884.24,773.0,0.00546,1e-05,0.58294]
[1780220435408,32.04,73886.33,773.0,0.00547,1e-05,0.58392]
[1780220441450,32.04,73886.3,773.0,0.00547,1e-05,0.58388]
[1780220446485,32.04,73890.17,773.0,0.00552,1e-05,0.58874]
[1780220452527,32.04,73899.98,773.0,0.00565,1e-05,0.60121]
[1780220457562,32.04,73903.05,773.0,0.00569,1e-05,0.60516]
[1780220465618,32.04,73907.16,773.0,0.00575,1e-05,0.61048]
[1780220470653,32.04,73907.18,773.0,0.00575,1e-05,0.61051]
[1780220475690,32.04,73907.81,773.0,0.00576,1e-05,0.61133]
[1780220480723,32.04,73909.94,773.0,0.00579,1e-05,0.6141]
[1780220485758,32.04,73915.27,773.0,0.00586,1e-05,0.6211]
[1780220487772,32.04,73924.91,773.0,0.00599,1e-05,0.63392]
[1780220492807,32.04,73923.93,773.0,0.00596,1e-05,0.63087]
[1780220497842,32.04,73922.94,773.0,0.00595,1e-05,0.62954]
[1780220500863,32.04,73913.06,773.0,0.00581,1e-05,0.61648]
[1780220505898,32.04,73913.5,773.0,0.00582,1e-05,0.61706]
[1780220510933,32.04,73913.47,773.0,0.00582,1e-05,0.61702]
[1780220519996,32.04,73915.61,773.0,0.00585,1e-05,0.61983]
[1780220526038,32.04,73915.69,773.0,0.00585,1e-05,0.61994]
[1780220536108,32.04,73913.55,773.0,0.00582,1e-05,0.61712]
[1780220547186,32.04,73913.6,773.0,0.00582,1e-05,0.61719]
[1780220552222,32.04,73913.44,773.0,0.0058,1e-05,0.61527]
[1780220562292,32.04,73915.56,773.0,0.00583,1e-05,0.61805]
[1780220567326,32.04,73913.67,773.0,0.00581,1e-05,0.61558]
[1780220573369,32.04,73907.27,773.0,0.00572,1e-05,0.60724]
[1780220578419,32.04,73907.17,773.0,0.00572,1e-05,0.60711]
[1780220583455,32.04,73900.62,773.0,0.00563,1e-05,0.59869]
[1780220588490,32.04,73900.68,773.0,0.00563,1e-05,0.59876]
[1780220593525,32.04,73899.77,773.0,0.00562,1e-05,0.5976]
[1780220599569,32.04,73899.26,773.0,0.00561,1e-05,0.59695]
[1780220605611,32.04,73894.78,773.0,0.00555,1e-05,0.59126]
[1780220607625,32.04,73879.72,773.0,0.00535,1e-05,0.57245]
[1780220613667,32.04,73878.9,773.0,0.00533,1e-05,0.56983]
[1780220619709,32.04,73878.73,773.0,0.00532,1e-05,0.56962]
[1780220631792,32.04,73879.32,773.0,0.00533,1e-05,0.57035]
[1780220636828,32.04,73877.73,773.0,0.00531,1e-05,0.5684]
[1780220641863,32.04,73883.78,773.0,0.00539,1e-05,0.57585]
[1780220646898,32.04,73883.01,773.0,0.00538,1e-05,0.57489]
[1780220651933,32.04,73882.56,773.0,0.00537,1e-05,0.57434]
[1780220658982,32.04,73886.68,773.0,0.00543,1e-05,0.57945]
[1780220664019,32.04,73886.75,773.0,0.00543,1e-05,0.57953]
[1780220669053,32.04,73886.15,773.0,0.00542,1e-05,0.57879]
[1780220675096,32.04,73884.44,773.0,0.00538,1e-05,0.57504]
[1780220681138,32.04,73883.16,773.0,0.00537,1e-05,0.57346]
[1780220686173,32.04,73877.21,773.0,0.00529,1e-05,0.56615]
[1780220690201,32.04,73866.46,773.0,0.00516,1e-05,0.55315]
[1780220695236,32.04,73863.93,773.0,0.00512,1e-05,0.55013]
[1780220698257,32.04,73873.48,773.0,0.00524,1e-05,0.56161]
[1780220703292,32.04,73869.45,773.0,0.00519,1e-05,0.55674]
[1780220708329,32.04,73869.43,773.0,0.00519,1e-05,0.55672]
[1780220713364,32.04,73869.08,773.0,0.00519,1e-05,0.5563]
[1780220718399,32.04,73869.17,773.0,0.00519,1e-05,0.55641]
[1780220723434,32.04,73867.64,773.0,0.00517,1e-05,0.55457]
[1780220728469,32.04,73867.98,773.0,0.00517,1e-05,0.55498]
[1780220733506,32.04,73864.61,773.0,0.00512,1e-05,0.54937]
[1780220735916,32.04,73862.77,773.0,0.0051,1e-05,0.54718]
[1780220736527,32.04,73862.56,773.0,0.00509,1e-05,0.54693]
[1780220741562,32.04,73861.51,773.0,0.00508,1e-05,0.54569]
[1780220746597,32.04,73862.02,773.0,0.00509,1e-05,0.54629]
[1780220752639,32.04,73865.65,773.0,0.00513,1e-05,0.55061]
[1780220752933,32.04,73865.65,773.0,0.00513,1e-05,0.55061]
[1780220758681,32.04,73870.78,773.0,0.00519,1e-05,0.55676]
[1780220765732,32.04,73870.88,773.0,0.0052,1e-05,0.55688]
[1780220769952,32.04,73877.82,773.0,0.00528,1e-05,0.56529]
[1780220774401,32.04,73878.92,773.0,0.0053,1e-05,0.56663]
[1780220774405,32.04,73878.99,773.0,0.0053,1e-05,0.56672]
[1780220780251,32.04,73879.97,773.0,0.00531,1e-05,0.56792]
[1780220780352,32.04,73880.41,773.0,0.00532,1e-05,0.56846]
[1780220786880,32.04,73880.51,773.0,0.00532,1e-05,0.56858]
[1780220791915,32.04,73878.42,773.0,0.00528,1e-05,0.56442]
[1780220795011,32.04,73879.92,773.0,0.0053,1e-05,0.56625]
[1780220795056,32.04,73881.29,773.0,0.00531,1e-05,0.56792]
[1780220795901,32.04,73881.29,773.0,0.00531,1e-05,0.56792]
[1780220795943,32.04,73881.22,773.0,0.00531,1e-05,0.56784]
[1780220800978,32.04,73880.28,773.0,0.0053,1e-05,0.56669]
[1780220806493,32.04,73881.29,773.0,0.00531,1e-05,0.56792]
[1780220806495,32.04,73881.29,773.0,0.00531,1e-05,0.56792]
[1780220806521,32.04,73881.29,773.0,0.00531,1e-05,0.56792]
[1780220813062,32.04,73881.9,773.0,0.00532,1e-05,0.56867]
[1780220818097,32.04,73884.55,773.0,0.00536,1e-05,0.57193]
[1780220821026,32.04,73884.26,773.0,0.00535,1e-05,0.57157]
[1780220828167,32.04,73881.23,773.0,0.00531,1e-05,0.56785]
[1780220834210,32.04,73881.34,773.0,0.00531,1e-05,0.56798]
[1780220844280,32.04,73881.34,773.0,0.00531,1e-05,0.56798]
[1780220849316,32.04,73881.41,773.0,0.00532,1e-05,0.56807]
[1780220854351,32.04,73882.26,773.0,0.00531,1e-05,0.5675]
[1780220863414,32.04,73884.37,773.0,0.00534,1e-05,0.57009]
[1780220868449,32.04,73884.18,773.0,0.00534,1e-05,0.56985]
[1780220873357,32.04,73882.53,773.0,0.00531,1e-05,0.56783]
[1780220873484,32.04,73882.55,773.0,0.00531,1e-05,0.56785]
[1780220881540,32.04,73882.15,773.0,0.00531,1e-05,0.56736]
[1780220884149,32.04,73881.47,773.0,0.0053,1e-05,0.56653]
[1780220884561,32.04,73881.4,773.0,0.0053,1e-05,0.56645]
[1780220886266,32.04,73881.4,773.0,0.0053,1e-05,0.56645]
[1780220886575,32.04,73881.43,773.0,0.0053,1e-05,0.56648]
[1780220891610,32.04,73881.23,773.0,0.0053,1e-05,0.56624]
[1780220896644,32.04,73877.96,773.0,0.00526,1e-05,0.56225]
[1780220908728,32.04,73878.94,773.0,0.00527,1e-05,0.56345]
[1780220913764,32.04,73884.68,773.0,0.00533,1e-05,0.56885]
[1780220916068,32.04,73885.0,773.0,0.00533,1e-05,0.56924]
[1780220916787,32.04,73885.26,773.0,0.00533,1e-05,0.56956]
[1780220921822,32.04,73885.24,773.0,0.00533,1e-05,0.56954]
[1780220922761,32.04,73885.24,773.0,0.00533,1e-05,0.56954]
[1780220922829,32.04,73885.49,773.0,0.00534,1e-05,0.56985]
[1780220928871,32.04,73886.21,773.0,0.00535,1e-05,0.57073]
[1780220934913,32.04,73886.06,773.0,0.00535,1e-05,0.57055]
[1780220939948,32.04,73886.23,773.0,0.00535,1e-05,0.57076]
[1780220944983,32.04,73890.06,773.0,0.0054,1e-05,0.57549]
[1780220949844,32.04,73898.1,773.0,0.0055,1e-05,0.58552]
[1780220950915,32.04,73898.05,773.0,0.0055,1e-05,0.58546]
[1780220950019,32.04,73898.43,773.0,0.00551,1e-05,0.58594]
[1780220951025,32.04,73899.4,773.0,0.00552,1e-05,0.58716]
[1780220957079,32.04,73898.64,773.0,0.00551,1e-05,0.5862]
[1780220962114,32.04,73890.95,773.0,0.00541,1e-05,0.57659]
[1780220967149,32.04,73887.33,773.0,0.00536,1e-05,0.57211]
[1780220972184,32.04,73892.25,773.0,0.00541,1e-05,0.57657]
[1780220978226,32.04,73893.66,773.0,0.00543,1e-05,0.57833]
[1780220983261,32.04,73894.0,773.0,0.00543,1e-05,0.57875]
[1780220989303,32.04,73894.11,773.0,0.00543,1e-05,0.57889]
[1780221000381,32.04,73893.88,773.0,0.00543,1e-05,0.5786]
[1780221005417,32.04,73887.23,773.0,0.00535,1e-05,0.57037]
[1780221010455,32.04,73886.76,773.0,0.00534,1e-05,0.56979]
[1780221015490,32.04,73886.64,773.0,0.00534,1e-05,0.56964]
[1780221020525,32.04,73886.41,773.0,0.00533,1e-05,0.56936]
[1780221034622,32.04,73886.41,773.0,0.00532,1e-05,0.56774]
[1780221041672,32.04,73885.76,773.0,0.00531,1e-05,0.56694]
[1780221046707,32.04,73886.11,773.0,0.00532,1e-05,0.56737]
[1780221051742,32.04,73886.8,773.0,0.00533,1e-05,0.56822]
[1780221060805,32.04,73885.48,773.0,0.00531,1e-05,0.5666]
[1780221069868,32.04,73884.27,773.0,0.00529,1e-05,0.56512]
[1780221074903,32.04,73882.22,773.0,0.00527,1e-05,0.56262]
[1780221083966,32.04,73882.19,773.0,0.00527,1e-05,0.56259]
[1780221089001,32.04,73876.51,773.0,0.00519,1e-05,0.55571]
[1780221094038,32.04,73870.4,773.0,0.0051,1e-05,0.54682]
[1780221098066,32.04,73859.03,773.0,0.00496,1e-05,0.53345]
[1780221103101,32.04,73852.4,773.0,0.00489,1e-05,0.52578]
[1780221109143,32.04,73850.99,773.0,0.00487,1e-05,0.52416]
[1780221114178,32.04,73851.2,773.0,0.00487,1e-05,0.52441]
[1780221119213,32.04,73851.15,773.0,0.00487,1e-05,0.52435]
[1780221124248,32.04,73846.0,773.0,0.00481,1e-05,0.51847]
[1780221129283,32.04,73841.7,773.0,0.00476,1e-05,0.5136]
[1780221134318,32.04,73840.58,773.0,0.00475,1e-05,0.51234]
[1780221141367,32.04,73842.52,773.0,0.00477,1e-05,0.51453]
[1780221146402,32.04,73839.42,773.0,0.00473,1e-05,0.51104]
[1780221151437,32.04,73832.13,773.0,0.00464,1e-05,0.50144]
[1780221156472,32.04,73827.75,773.0,0.00459,1e-05,0.49662]
[1780221161507,32.04,73823.92,773.0,0.00454,1e-05,0.49244]
[1780221166543,32.04,73821.33,773.0,0.00451,1e-05,0.48963]
[1780221171578,32.04,73820.78,773.0,0.00451,1e-05,0.48903]
[1780221177620,32.04,73820.38,773.0,0.0045,1e-05,0.4886]
[1780221182655,32.04,73815.28,773.0,0.00445,1e-05,0.48312]
[1780221185675,32.04,73805.61,773.0,0.00434,1e-05,0.47286]
[1780221190711,32.04,73800.52,773.0,0.00429,1e-05,0.46754]
[1780221195746,32.04,73797.09,773.0,0.00425,1e-05,0.46398]
[1780221200781,32.04,73797.8,773.0,0.00426,1e-05,0.46471]
[1780221206824,32.04,73798.81,773.0,0.00427,1e-05,0.46576]
[1780221210852,32.04,73788.17,773.0,0.00416,1e-05,0.45483]
[1780221215887,32.04,73790.4,773.0,0.00417,1e-05,0.45573]
[1780221221929,32.04,73790.46,773.0,0.00417,1e-05,0.45579]
[1780221233006,32.04,73790.88,773.0,0.00417,1e-05,0.45622]
[1780221238041,32.04,73789.55,773.0,0.00416,1e-05,0.45486]
[1780221244085,32.04,73786.8,773.0,0.00413,1e-05,0.45207]
[1780221250127,32.04,73786.61,773.0,0.00413,1e-05,0.45188]
[1780221255162,32.04,73786.45,773.0,0.00413,1e-05,0.45172]
[1780221260199,32.04,73789.94,773.0,0.00416,1e-05,0.45526]
[1780221265233,32.04,73793.6,773.0,0.0042,1e-05,0.459]
[1780221270273,32.04,73798.1,773.0,0.00425,1e-05,0.46363]
[1780221275308,32.04,73797.77,773.0,0.00423,1e-05,0.4619]
[1780221280343,32.04,73798.56,773.0,0.00424,1e-05,0.46271]
[1780221286384,32.04,73798.92,773.0,0.00425,1e-05,0.46309]
[1780221291421,32.04,73798.63,773.0,0.00424,1e-05,0.46279]
[1780221301491,32.04,73798.45,773.0,0.00424,1e-05,0.4626]
[1780221308539,32.04,73798.48,773.0,0.00424,1e-05,0.46263]
[1780221313575,32.04,73798.36,773.0,0.00424,1e-05,0.46251]
[1780221319617,32.04,73798.28,773.0,0.00424,1e-05,0.46242]
[1780221325659,32.04,73798.11,773.0,0.00424,1e-05,0.46225]
[1780221330694,32.04,73790.86,773.0,0.00416,1e-05,0.45482]
[1780221338750,32.04,73791.2,773.0,0.00415,1e-05,0.4538]
[1780221343785,32.04,73790.88,773.0,0.00415,1e-05,0.45347]
[1780221348840,32.04,73789.65,773.0,0.00414,1e-05,0.45222]
[1780221353875,32.04,73785.88,773.0,0.0041,1e-05,0.44842]
[1780221359958,32.04,73786.39,773.0,0.0041,1e-05,0.44893]
[1780221365959,32.04,73786.38,773.0,0.0041,1e-05,0.44892]
[1780221370994,32.04,73785.23,773.0,0.00409,1e-05,0.44777]
[1780221376029,32.04,73785.24,773.0,0.00409,1e-05,0.44778]
[1780221381064,32.04,73783.8,773.0,0.00408,1e-05,0.44633]
[1780221386098,32.04,73779.9,773.0,0.00404,1e-05,0.44244]
[1780221392141,32.04,73779.0,773.0,0.00402,1e-05,0.4402]
[1780221397176,32.04,73776.41,773.0,0.00399,1e-05,0.43765]
[1780221402211,32.04,73774.56,773.0,0.00397,1e-05,0.43583]
[1780221408255,32.04,73770.02,773.0,0.00393,1e-05,0.43139]
[1780221416311,32.04,73764.52,773.0,0.00387,1e-05,0.42607]
[1780221417495,32.04,73764.52,773.0,0.00387,1e-05,0.42607]
[1780221417519,32.04,73764.52,773.0,0.00387,1e-05,0.42607]
[1780221427388,32.04,73765.95,773.0,0.00389,1e-05,0.42745]
[1780221432422,32.04,73766.52,773.0,0.00389,1e-05,0.428]
[1780221441486,32.04,73765.48,773.0,0.00388,1e-05,0.42699]
[1780221446521,32.04,73759.81,773.0,0.00383,1e-05,0.42155]
[1780221451559,32.04,73756.29,773.0,0.00378,1e-05,0.41692]
[1780221456593,32.04,73751.35,773.0,0.00374,1e-05,0.41227]
[1780221465657,32.04,73751.87,773.0,0.00374,1e-05,0.41276]
[1780221470692,32.04,73745.36,773.0,0.00368,1e-05,0.40669]
[1780221475727,32.04,73746.12,773.0,0.00369,1e-05,0.4074]
[1780221480762,32.04,73737.98,773.0,0.00361,1e-05,0.39991]
[1780221481770,32.04,73723.37,773.0,0.00348,1e-05,0.38677]
[1780221484075,32.04,73733.08,773.0,0.00357,1e-05,0.39546]
[1780221490047,32.04,73736.09,773.0,0.0036,1e-05,0.39819]
[1780221496059,32.04,73741.13,773.0,0.00364,1e-05,0.40279]
[1780221501914,32.04,73747.47,773.0,0.0037,1e-05,0.40865]
[1780221506949,32.04,73750.57,773.0,0.00373,1e-05,0.41154]
[1780221511984,32.04,73750.93,773.0,0.00372,1e-05,0.4106]
[1780221517024,32.04,73747.2,773.0,0.00369,1e-05,0.40713]
[1780221520070,32.04,73727.56,773.0,0.00351,1e-05,0.38928]
[1780221526110,32.04,73726.98,773.0,0.0035,1e-05,0.38876]
[1780221531480,32.04,73729.31,773.0,0.00352,1e-05,0.39084]
[1780221536512,32.04,73731.89,773.0,0.00355,1e-05,0.39316]
[1780221542223,32.04,73726.27,773.0,0.0035,1e-05,0.38813]
[1780221548265,32.04,73725.9,773.0,0.00349,1e-05,0.3878]
[1780221552299,32.04,73715.87,773.0,0.00341,1e-05,0.37897]
[1780221557463,32.04,73714.92,773.0,0.0034,1e-05,0.37815]
[1780221561363,32.04,73729.17,773.0,0.00352,1e-05,0.39072]
[1780221566398,32.04,73733.38,773.0,0.00356,1e-05,0.3945]
[1780221571433,32.04,73735.21,773.0,0.00357,1e-05,0.39491]
[1780221576468,32.04,73739.94,773.0,0.00361,1e-05,0.3992]
[1780221581503,32.04,73739.72,773.0,0.00361,1e-05,0.399]
[1780221587545,32.04,73741.45,773.0,0.00362,1e-05,0.40058]
[1780221592580,32.04,73743.93,773.0,0.00365,1e-05,0.40285]
[1780221597615,32.04,73743.28,773.0,0.00364,1e-05,0.40226]
[1780221602650,32.04,73742.74,773.0,0.00363,1e-05,0.40176]
[1780221607685,32.04,73743.24,773.0,0.00364,1e-05,0.40222]
[1780221612720,32.04,73743.53,773.0,0.00364,1e-05,0.40248]
[1780221617755,32.04,73743.28,773.0,0.00364,1e-05,0.40226]
[1780221622791,32.04,73743.22,773.0,0.00364,1e-05,0.4022]
[1780221627825,32.04,73743.54,773.0,0.00364,1e-05,0.40249]
[1780221632860,32.04,73742.91,773.0,0.00362,1e-05,0.40066]
[1780221637895,32.04,73737.68,773.0,0.00358,1e-05,0.3959]
[1780221642931,32.04,73736.27,773.0,0.00356,1e-05,0.39463]
[1780221647966,32.04,73735.39,773.0,0.00356,1e-05,0.39383]
[1780221653001,32.04,73729.7,773.0,0.00351,1e-05,0.38874]
[1780221658037,32.04,73729.44,773.0,0.0035,1e-05,0.3885]
[1780221663073,32.04,73720.52,773.0,0.00342,1e-05,0.38063]
[1780221668108,32.04,73721.4,773.0,0.00343,1e-05,0.3814]
[1780221673154,32.04,73719.99,773.0,0.00342,1e-05,0.38016]
[1780221678190,32.04,73717.26,773.0,0.0034,1e-05,0.37778]
[1780221683225,32.04,73721.47,773.0,0.00343,1e-05,0.38146]
[1780221688260,32.04,73719.64,773.0,0.00342,1e-05,0.37986]
[1780221693295,32.04,73721.45,773.0,0.00342,1e-05,0.38024]
[1780221698329,32.04,73722.12,773.0,0.00343,1e-05,0.38082]
[1780221703366,32.04,73722.39,773.0,0.00343,1e-05,0.38106]
[1780221708401,32.04,73725.02,773.0,0.00345,1e-05,0.38337]
[1780221713441,32.04,73729.34,773.0,0.00349,1e-05,0.38719]
[1780221718472,32.04,73731.1,773.0,0.00351,1e-05,0.38876]
[1780221723507,32.04,73734.79,773.0,0.00354,1e-05,0.39206]
[1780221729549,32.04,73737.43,773.0,0.00356,1e-05,0.39444]
[1780221735591,32.04,73738.33,773.0,0.00357,1e-05,0.39525]
[1780221740626,32.04,73740.53,773.0,0.00359,1e-05,0.39724]
[1780221745661,32.04,73743.97,773.0,0.00362,1e-05,0.40038]
[1780221750696,32.04,73745.35,773.0,0.00364,1e-05,0.40164]
[1780221753724,32.04,73736.64,773.0,0.00355,1e-05,0.39249]
[1780221759209,32.04,73728.37,773.0,0.00347,1e-05,0.38511]
[1780221759348,32.04,73728.37,773.0,0.00347,1e-05,0.38511]
[1780221759448,32.04,73724.56,773.0,0.00344,1e-05,0.38175]
[1780221759772,32.04,73714.94,773.0,0.00336,1e-05,0.37339]
[1780221760897,32.04,73714.94,773.0,0.00336,1e-05,0.37339]
[1780221763220,32.04,73714.3,773.0,0.00335,1e-05,0.37284]
[1780221766844,32.04,73714.61,773.0,0.00335,1e-05,0.3731]
[1780221768243,32.04,73714.61,773.0,0.00335,1e-05,0.3731]
[1780221771346,32.04,73712.29,773.0,0.00333,1e-05,0.37111]
[1780221774319,32.04,73712.61,773.0,0.00334,1e-05,0.37139]
[1780221779927,32.04,73713.91,773.0,0.00335,1e-05,0.3725]
[1780221784962,32.04,73712.52,773.0,0.00333,1e-05,0.37131]
[1780221786093,32.04,73712.52,773.0,0.00333,1e-05,0.37131]
[1780221786187,32.04,73712.56,773.0,0.00334,1e-05,0.37134]
[1780221792013,32.04,73719.94,773.0,0.0034,1e-05,0.37772]
[1780221797049,32.04,73726.64,773.0,0.00346,1e-05,0.38358]
[1780221802084,32.04,73727.79,773.0,0.00347,1e-05,0.3846]
[1780221807119,32.04,73725.09,773.0,0.00344,1e-05,0.38222]
[1780221812155,32.04,73725.39,773.0,0.00344,1e-05,0.38127]
[1780221817190,32.04,73725.15,773.0,0.00343,1e-05,0.38106]
[1780221822229,32.04,73725.44,773.0,0.00344,1e-05,0.38132]
[1780221828271,32.04,73724.58,773.0,0.00343,1e-05,0.38056]
[1780221833306,32.04,73718.35,773.0,0.00337,1e-05,0.37514]
[1780221838342,32.04,73719.1,773.0,0.00338,1e-05,0.37579]
[1780221844384,32.04,73723.14,773.0,0.00342,1e-05,0.3793]
[1780221849419,32.04,73722.37,773.0,0.00341,1e-05,0.37863]
[1780221854454,32.04,73723.26,773.0,0.00342,1e-05,0.37941]
[1780221859488,32.04,73723.52,773.0,0.00342,1e-05,0.37964]
[1780221864524,32.04,73725.51,773.0,0.00344,1e-05,0.38138]
[1780221869559,32.04,73725.85,773.0,0.00344,1e-05,0.38168]
[1780221874594,32.04,73731.45,773.0,0.00348,1e-05,0.3854]
[1780221879629,32.04,73734.8,773.0,0.00351,1e-05,0.38838]
[1780221884664,32.04,73743.63,773.0,0.00359,1e-05,0.39632]
[1780221889699,32.04,73745.47,773.0,0.0036,1e-05,0.39799]
[1780221894734,32.04,73747.6,773.0,0.00362,1e-05,0.39993]
[1780221901447,32.04,73748.07,773.0,0.00363,1e-05,0.40036]
[1780221906831,32.04,73747.18,773.0,0.00362,1e-05,0.39955]
[1780221911866,32.04,73749.32,773.0,0.00364,1e-05,0.40151]
[1780221916901,32.04,73748.22,773.0,0.00363,1e-05,0.4005]
[1780221921936,32.04,73749.85,773.0,0.00364,1e-05,0.40199]
[1780221926971,32.04,73750.65,773.0,0.00365,1e-05,0.40273]
[1780221932007,32.04,73752.02,773.0,0.00365,1e-05,0.40273]
[1780221937041,32.04,73752.54,773.0,0.00366,1e-05,0.40321]
[1780221942076,32.04,73749.06,773.0,0.00363,1e-05,0.40001]
[1780221948118,32.04,73748.25,773.0,0.00362,1e-05,0.39927]
[1780221954160,32.04,73748.83,773.0,0.00362,1e-05,0.3998]
[1780221959202,32.04,73748.58,773.0,0.00362,1e-05,0.39957]
[1780221964230,32.04,73750.95,773.0,0.00364,1e-05,0.40174]
[1780221969542,32.04,73753.51,773.0,0.00367,1e-05,0.4041]
[1780221975307,32.04,73752.96,773.0,0.00366,1e-05,0.40359]
[1780221980342,32.04,73751.27,773.0,0.00365,1e-05,0.40204]
[1780221985379,32.04,73751.17,773.0,0.00364,1e-05,0.40195]
[1780221992428,32.04,73750.64,773.0,0.00363,1e-05,0.4002]
[1780221997463,32.04,73750.32,773.0,0.00363,1e-05,0.39991]
[1780222010554,32.04,73750.9,773.0,0.00363,1e-05,0.40044]
[1780222015589,32.04,73750.61,773.0,0.00363,1e-05,0.40017]
[1780222020624,32.04,73750.63,773.0,0.00363,1e-05,0.40019]
[1780222025659,32.04,73749.68,773.0,0.00362,1e-05,0.39932]
[1780222031701,32.04,73749.27,773.0,0.00362,1e-05,0.39895]
[1780222036736,32.04,73749.53,773.0,0.00362,1e-05,0.39919]
[1780222041771,32.04,73752.54,773.0,0.00365,1e-05,0.40194]
[1780222046806,32.04,73758.99,773.0,0.00371,1e-05,0.40791]
[1780222055869,32.04,73756.8,773.0,0.00367,1e-05,0.4046]
[1780222060907,32.04,73753.61,773.0,0.00365,1e-05,0.40166]
[1780222062921,32.04,73743.32,773.0,0.00355,1e-05,0.39231]
[1780222067955,32.04,73742.86,773.0,0.00355,1e-05,0.39189]
[1780222073020,32.04,73742.34,773.0,0.00354,1e-05,0.39143]
[1780222079037,32.04,73742.89,773.0,0.00355,1e-05,0.39192]
[1780222084073,32.04,73746.28,773.0,0.00358,1e-05,0.39498]
[1780222089108,32.04,73748.07,773.0,0.00359,1e-05,0.3966]
[1780222094143,32.04,73751.21,773.0,0.00362,1e-05,0.39947]
[1780222099178,32.04,73751.89,773.0,0.00363,1e-05,0.40009]
[1780222104214,32.04,73753.93,773.0,0.00365,1e-05,0.40196]
[1780222109249,32.04,73757.07,773.0,0.00368,1e-05,0.40485]
[1780222114284,32.04,73757.21,773.0,0.00367,1e-05,0.40371]
[1780222120326,32.04,73754.93,773.0,0.00365,1e-05,0.40161]
[1780222125361,32.04,73756.09,773.0,0.00366,1e-05,0.40268]
[1780222135431,32.04,73756.3,773.0,0.00366,1e-05,0.40287]
[1780222140466,32.04,73758.25,773.0,0.00368,1e-05,0.40467]
[1780222145501,32.04,73756.54,773.0,0.00366,1e-05,0.4031]
[1780222151544,32.04,73756.47,773.0,0.00366,1e-05,0.40303]
[1780222156580,32.04,73757.55,773.0,0.00367,1e-05,0.40403]
[1780222163628,32.04,73758.03,773.0,0.00367,1e-05,0.40447]
[1780222169671,32.04,73757.87,773.0,0.00367,1e-05,0.40432]
[1780222175238,32.04,73757.93,773.0,0.00366,1e-05,0.40311]
[1780222180748,32.04,73757.12,773.0,0.00366,1e-05,0.40236]
[1780222185783,32.04,73757.19,773.0,0.00366,1e-05,0.40243]
[1780222190818,32.04,73759.12,773.0,0.00367,1e-05,0.40421]
[1780222197867,32.04,73757.36,773.0,0.00366,1e-05,0.40259]
[1780222203342,32.04,73757.42,773.0,0.00366,1e-05,0.40264]
[1780222208944,32.04,73753.78,773.0,0.00362,1e-05,0.3993]
[1780222213979,32.04,73754.11,773.0,0.00363,1e-05,0.3996]
[1780222225057,32.04,73754.06,773.0,0.00363,1e-05,0.39956]
[1780222230091,32.04,73753.4,773.0,0.00362,1e-05,0.39895]
[1780222239156,32.04,73755.37,773.0,0.00363,1e-05,0.3995]
[1780222244191,32.04,73753.19,773.0,0.00361,1e-05,0.39751]
[1780222249226,32.04,73751.72,773.0,0.00359,1e-05,0.39617]
[1780222255268,32.04,73749.86,773.0,0.00358,1e-05,0.39448]
[1780222260303,32.04,73750.82,773.0,0.00359,1e-05,0.39535]
[1780222265339,32.04,73750.4,773.0,0.00358,1e-05,0.39497]
[1780222270373,32.04,73750.96,773.0,0.00359,1e-05,0.39548]
[1780222276416,32.04,73754.31,773.0,0.00362,1e-05,0.39853]
[1780222282459,32.04,73756.69,773.0,0.00364,1e-05,0.40071]
[1780222293536,32.04,73758.43,773.0,0.00364,1e-05,0.40104]
[1780222303606,32.04,73758.43,773.0,0.00364,1e-05,0.40104]
[1780222309648,32.04,73758.55,773.0,0.00365,1e-05,0.40115]
[1780222316697,32.04,73758.73,773.0,0.00365,1e-05,0.40132]
[1780222324109,32.04,73756.66,773.0,0.00363,1e-05,0.39942]
[1780222331804,32.04,73763.06,773.0,0.00369,1e-05,0.40531]
[1780222336839,32.04,73765.87,773.0,0.00371,1e-05,0.40792]
[1780222341874,32.04,73765.95,773.0,0.00371,1e-05,0.408]
[1780222346909,32.04,73768.17,773.0,0.00374,1e-05,0.41007]
[1780222351944,32.04,73768.15,773.0,0.00372,1e-05,0.40877]
[1780222361007,32.04,73766.1,773.0,0.0037,1e-05,0.40686]
[1780222366042,32.04,73758.52,773.0,0.00363,1e-05,0.39986]
[1780222371077,32.04,73758.14,773.0,0.00363,1e-05,0.39951]
[1780222376112,32.04,73758.77,773.0,0.00364,1e-05,0.40009]
[1780222381147,32.04,73757.04,773.0,0.00362,1e-05,0.39851]
[1780222386183,32.04,73752.73,773.0,0.00358,1e-05,0.39458]
[1780222391218,32.04,73752.15,773.0,0.00358,1e-05,0.39406]
[1780222396253,32.04,73751.98,773.0,0.00357,1e-05,0.39391]
[1780222401288,32.04,73749.76,773.0,0.00355,1e-05,0.3919]
[1780222410351,32.04,73749.48,773.0,0.00355,1e-05,0.39165]
[1780222416393,32.04,73749.34,773.0,0.00354,1e-05,0.39028]
[1780222422435,32.04,73748.19,773.0,0.00353,1e-05,0.38925]
[1780222427469,32.04,73742.38,773.0,0.00348,1e-05,0.38408]
[1780222432505,32.04,73743.5,773.0,0.00349,1e-05,0.38507]
[1780222439554,32.04,73744.99,773.0,0.0035,1e-05,0.38639]
[1780222444628,32.04,73744.87,773.0,0.0035,1e-05,0.38629]
[1780222450632,32.04,73742.55,773.0,0.00348,1e-05,0.38423]
[1780222456674,32.04,73743.88,773.0,0.00349,1e-05,0.38541]
[1780222461709,32.04,73744.83,773.0,0.0035,1e-05,0.38625]
[1780222464730,32.04,73756.6,773.0,0.00361,1e-05,0.39685]
[1780222469765,32.04,73756.38,773.0,0.0036,1e-05,0.39665]
[1780222474800,32.04,73758.59,773.0,0.00361,1e-05,0.3974]
[1780222480461,32.04,73757.83,773.0,0.00361,1e-05,0.39671]
[1780222489905,32.04,73759.46,773.0,0.00362,1e-05,0.3982]
[1780222494940,32.04,73759.79,773.0,0.00362,1e-05,0.3985]
[1780222499978,32.04,73754.97,773.0,0.00358,1e-05,0.39411]
[1780222505015,32.04,73746.98,773.0,0.00351,1e-05,0.38694]
[1780222510050,32.04,73747.74,773.0,0.00351,1e-05,0.38761]
[1780222515085,32.04,73748.29,773.0,0.00352,1e-05,0.3881]
[1780222529183,32.04,73748.4,773.0,0.00352,1e-05,0.3882]
[1780222536232,32.04,73748.4,773.0,0.00351,1e-05,0.38697]
[1780222541267,32.04,73750.48,773.0,0.00353,1e-05,0.38883]
[1780222548316,32.04,73749.42,773.0,0.00352,1e-05,0.38788]
[1780222558385,32.04,73749.42,773.0,0.00352,1e-05,0.38788]
[1780222565147,32.04,73748.98,773.0,0.00351,1e-05,0.38749]
[1780222576513,32.04,73749.02,773.0,0.00351,1e-05,0.38752]
[1780222583562,32.04,73748.95,773.0,0.00351,1e-05,0.38746]
[1780222588597,32.04,73749.03,773.0,0.00351,1e-05,0.38753]
[1780222593632,32.04,73749.39,773.0,0.00351,1e-05,0.38662]
[1780222602695,32.04,73749.16,773.0,0.0035,1e-05,0.38641]
[1780222607730,32.04,73745.38,773.0,0.00347,1e-05,0.38306]
[1780222612765,32.04,73741.45,773.0,0.00344,1e-05,0.3796]
[1780222617800,32.04,73741.55,773.0,0.00344,1e-05,0.37968]
[1780222622835,32.04,73741.3,773.0,0.00344,1e-05,0.37946]
[1780222627870,32.04,73741.59,773.0,0.00344,1e-05,0.37972]
[1780222633911,32.04,73741.94,773.0,0.00344,1e-05,0.38003]
[1780222639494,32.04,73741.8,773.0,0.00344,1e-05,0.3799]
[1780222644990,32.04,73741.49,773.0,0.00344,1e-05,0.37963]
[1780222654075,32.04,73743.56,773.0,0.00344,1e-05,0.38023]
[1780222659110,32.04,73743.68,773.0,0.00345,1e-05,0.38034]
[1780222665152,32.04,73741.06,773.0,0.00342,1e-05,0.37804]
[1780222670187,32.04,73741.57,773.0,0.00343,1e-05,0.37849]
[1780222675224,32.04,73741.93,773.0,0.00343,1e-05,0.3788]
[1780222681266,32.04,73737.5,773.0,0.00339,1e-05,0.37494]
[1780222687308,32.04,73737.91,773.0,0.00339,1e-05,0.37529]
[1780222692343,32.04,73737.96,773.0,0.0034,1e-05,0.37534]
[1780222697378,32.04,73731.9,773.0,0.00334,1e-05,0.3701]
[1780222702413,32.04,73730.83,773.0,0.00333,1e-05,0.36918]
[1780222707448,32.04,73728.42,773.0,0.00331,1e-05,0.36712]
[1780222709462,32.04,73718.77,773.0,0.00323,1e-05,0.35897]
[1780222714497,32.04,73716.14,773.0,0.0032,1e-05,0.35562]
[1780222719532,32.04,73716.91,773.0,0.00321,1e-05,0.35626]
[1780222726581,32.04,73716.11,773.0,0.0032,1e-05,0.35559]
[1780222731616,32.04,73714.59,773.0,0.00319,1e-05,0.35433]
[1780222736651,32.04,73712.74,773.0,0.00317,1e-05,0.3528]
[1780222742693,32.04,73713.09,773.0,0.00317,1e-05,0.35309]
[1780222747728,32.04,73713.02,773.0,0.00317,1e-05,0.35304]
[1780222752763,32.04,73712.75,773.0,0.00317,1e-05,0.35281]
[1780222757798,32.04,73712.03,773.0,0.00317,1e-05,0.35222]
[1780222762833,32.04,73713.93,773.0,0.00318,1e-05,0.35379]
[1780222767868,32.04,73714.23,773.0,0.00318,1e-05,0.35403]
[1780222772905,32.04,73716.36,773.0,0.00319,1e-05,0.35464]
[1780222778548,32.04,73716.4,773.0,0.00319,1e-05,0.35467]
[1780222778575,32.04,73716.4,773.0,0.00319,1e-05,0.35467]
[1780222783982,32.04,73716.13,773.0,0.00319,1e-05,0.35445]
[1780222789020,32.04,73712.13,773.0,0.00316,1e-05,0.35115]
[1780222794056,32.04,73711.94,773.0,0.00316,1e-05,0.351]
[1780222799091,32.04,73711.83,773.0,0.00315,1e-05,0.35091]
[1780222801105,32.04,73711.88,773.0,0.00315,1e-05,0.35095]
[1780222804125,32.04,73711.78,773.0,0.00315,1e-05,0.35086]
[1780222809624,32.04,73711.16,773.0,0.00315,1e-05,0.35036]
[1780222812182,32.04,73701.11,773.0,0.00307,1e-05,0.3422]
[1780222817217,32.04,73702.23,773.0,0.00308,1e-05,0.3431]
[1780222828294,32.04,73701.58,773.0,0.00307,1e-05,0.34258]
[1780222830005,32.04,73701.31,773.0,0.00307,1e-05,0.34236]
[1780222831324,32.04,73685.8,773.0,0.00294,1e-05,0.329]
[1780222833091,32.04,73685.0,773.0,0.00293,1e-05,0.32838]
[1780222833606,32.04,73685.0,773.0,0.00293,1e-05,0.32838]
[1780222835103,32.04,73690.0,773.0,0.00297,1e-05,0.33227]
[1780222837366,32.04,73701.62,773.0,0.00306,1e-05,0.34148]
[1780222842403,32.04,73705.01,773.0,0.00309,1e-05,0.34421]
[1780222847437,32.04,73706.28,773.0,0.0031,1e-05,0.34524]
[1780222852473,32.04,73707.37,773.0,0.00311,1e-05,0.34612]
[1780222854348,32.04,73707.27,773.0,0.00311,1e-05,0.34604]
[1780222855504,32.04,73686.77,773.0,0.00295,1e-05,0.32975]
[1780222857419,32.04,73683.3,773.0,0.00292,1e-05,0.32706]
[1780222862553,32.04,73683.11,773.0,0.00292,1e-05,0.32691]
[1780222867588,32.04,73692.23,773.0,0.00299,1e-05,0.33402]
[1780222870609,32.04,73701.3,773.0,0.00306,1e-05,0.34123]
[1780222875644,32.04,73702.19,773.0,0.00307,1e-05,0.34194]
[1780222880679,32.04,73696.87,773.0,0.00302,1e-05,0.33769]
[1780222885715,32.04,73690.84,773.0,0.00298,1e-05,0.33293]
[1780222890750,32.04,73691.83,773.0,0.00299,1e-05,0.33371]
[1780222895785,32.04,73693.86,773.0,0.00299,1e-05,0.3342]
[1780222901827,32.04,73694.65,773.0,0.003,1e-05,0.33482]
[1780222906863,32.04,73693.39,773.0,0.00299,1e-05,0.33383]
[1780222911897,32.04,73691.78,773.0,0.00298,1e-05,0.33257]
[1780222916933,32.04,73686.14,773.0,0.00293,1e-05,0.32817]
[1780222921968,32.04,73683.45,773.0,0.00291,1e-05,0.32609]
[1780222927007,32.04,73671.84,773.0,0.00282,1e-05,0.31724]
[1780222931043,32.04,73662.04,773.0,0.00275,1e-05,0.30994]
[1780222936079,32.04,73663.9,773.0,0.00277,1e-05,0.31131]
[1780222938130,32.04,73663.65,773.0,0.00276,1e-05,0.31113]
[1780222938242,32.04,73663.65,773.0,0.00276,1e-05,0.31113]
[1780222938267,32.04,73663.65,773.0,0.00276,1e-05,0.31113]
[1780222939100,32.04,73645.65,773.0,0.00264,1e-05,0.29805]
[1780222940969,32.04,73645.65,773.0,0.00264,1e-05,0.29805]
[1780222941339,32.04,73646.1,773.0,0.00264,1e-05,0.29837]
[1780222942987,32.04,73646.47,773.0,0.00264,1e-05,0.29863]
[1780222944307,32.04,73649.12,773.0,0.00266,1e-05,0.30053]
[1780222946002,32.04,73652.77,773.0,0.00269,1e-05,0.30316]
[1780222947585,32.04,73654.49,773.0,0.0027,1e-05,0.30441]
[1780222949011,32.04,73660.8,773.0,0.00274,1e-05,0.30903]
[1780222954213,32.04,73667.08,773.0,0.00278,1e-05,0.31262]
[1780222955006,32.04,73667.08,773.0,0.00278,1e-05,0.31262]
[1780222960256,32.04,73674.96,773.0,0.00284,1e-05,0.31853]
[1780222965291,32.04,73675.03,773.0,0.00284,1e-05,0.31858]
[1780222971333,32.04,73676.44,773.0,0.00285,1e-05,0.31965]
[1780222976369,32.04,73677.2,773.0,0.00285,1e-05,0.32023]
[1780222982411,32.04,73677.46,773.0,0.00286,1e-05,0.32043]
[1780222987446,32.04,73678.57,773.0,0.00287,1e-05,0.32127]
[1780222990469,32.04,73667.75,773.0,0.00279,1e-05,0.31312]
[1780222995504,32.04,73661.87,773.0,0.00274,1e-05,0.30877]
[1780223001546,32.04,73663.82,773.0,0.00276,1e-05,0.31021]
[1780223006581,32.04,73663.9,773.0,0.00276,1e-05,0.31027]
[1780223008091,32.04,73663.04,773.0,0.00275,1e-05,0.30963]
[1780223013630,32.04,73655.7,773.0,0.00269,1e-05,0.30323]
[1780223017658,32.04,73644.83,773.0,0.00261,1e-05,0.29544]
[1780223022693,32.04,73643.72,773.0,0.00261,1e-05,0.29466]
[1780223027729,32.04,73647.32,773.0,0.00263,1e-05,0.29721]
[1780223033771,32.04,73653.63,773.0,0.00267,1e-05,0.30174]
[1780223038806,32.04,73653.54,773.0,0.00267,1e-05,0.30168]
[1780223043841,32.04,73652.08,773.0,0.00266,1e-05,0.30062]
[1780223048876,32.04,73647.48,773.0,0.00263,1e-05,0.29733]
[1780223053911,32.04,73652.39,773.0,0.00267,1e-05,0.30085]
[1780223058946,32.04,73649.19,773.0,0.00264,1e-05,0.29855]
[1780223065995,32.04,73648.75,773.0,0.00264,1e-05,0.29824]
[1780223071031,32.04,73649.65,773.0,0.00264,1e-05,0.29786]
[1780223076066,32.04,73649.14,773.0,0.00263,1e-05,0.2975]
[1780223081101,32.04,73650.31,773.0,0.00264,1e-05,0.29834]
[1780223086136,32.04,73661.58,773.0,0.00272,1e-05,0.30648]
[1780223091275,32.04,73664.66,773.0,0.00274,1e-05,0.30874]
[1780223097215,32.04,73667.26,773.0,0.00276,1e-05,0.31066]
[1780223105271,32.04,73666.83,773.0,0.00276,1e-05,0.31034]
[1780223108308,32.04,73665.43,773.0,0.00275,1e-05,0.30931]
[1780223113327,32.04,73665.46,773.0,0.00275,1e-05,0.30933]
[1780223118362,32.04,73667.33,773.0,0.00276,1e-05,0.31071]
[1780223122390,32.04,73676.04,773.0,0.00283,1e-05,0.31722]
[1780223125340,32.04,73677.78,773.0,0.00284,1e-05,0.31853]
[1780223130446,32.04,73678.5,773.0,0.00285,1e-05,0.31908]
[1780223135481,32.04,73678.55,773.0,0.00284,1e-05,0.31805]
[1780223140516,32.04,73684.11,773.0,0.00288,1e-05,0.32227]
[1780223142372,32.04,73684.26,773.0,0.00288,1e-05,0.32239]
[1780223147565,32.04,73685.28,773.0,0.00289,1e-05,0.32317]
[1780223152600,32.04,73691.0,773.0,0.00293,1e-05,0.32757]
[1780223157635,32.04,73694.61,773.0,0.00296,1e-05,0.33038]
[1780223159391,32.04,73694.61,773.0,0.00296,1e-05,0.33038]
[1780223164684,32.04,73695.04,773.0,0.00296,1e-05,0.33072]
[1780223169719,32.04,73694.24,773.0,0.00296,1e-05,0.33009]
[1780223174754,32.04,73694.72,773.0,0.00296,1e-05,0.33047]
[1780223176423,32.04,73694.64,773.0,0.00296,1e-05,0.3304]
[1780223181803,32.04,73694.72,773.0,0.00296,1e-05,0.33047]
[1780223187845,32.04,73694.78,773.0,0.00296,1e-05,0.33051]
[1780223192880,32.04,73695.54,773.0,0.00296,1e-05,0.33001]
[1780223193429,32.04,73695.54,773.0,0.00296,1e-05,0.33001]
[1780223202950,32.04,73694.9,773.0,0.00295,1e-05,0.32951]
[1780223207985,32.04,73700.6,773.0,0.003,1e-05,0.33398]
[1780223210439,32.04,73699.33,773.0,0.00299,1e-05,0.33298]
[1780223210455,32.04,73699.33,773.0,0.00299,1e-05,0.33298]
[1780223211006,32.04,73701.87,773.0,0.00301,1e-05,0.33498]
[1780223216046,32.04,73704.44,773.0,0.00303,1e-05,0.33701]
[1780223221081,32.04,73707.12,773.0,0.00305,1e-05,0.33915]
[1780223226117,32.04,73697.73,773.0,0.00297,1e-05,0.33172]
[1780223231152,32.04,73698.95,773.0,0.00298,1e-05,0.33268]
[1780223238201,32.04,73698.41,773.0,0.00298,1e-05,0.33225]
[1780223243237,32.04,73697.61,773.0,0.00297,1e-05,0.33163]
[1780223250286,32.04,73696.23,773.0,0.00296,1e-05,0.33055]
[1780223256905,32.04,73696.85,773.0,0.00296,1e-05,0.32993]
[1780223262370,32.04,73695.07,773.0,0.00294,1e-05,0.32854]
[1780223267405,32.04,73699.57,773.0,0.00298,1e-05,0.33206]
[1780223273447,32.04,73697.37,773.0,0.00296,1e-05,0.33033]
[1780223283517,32.04,73696.89,773.0,0.00296,1e-05,0.32996]
[1780223288552,32.04,73696.38,773.0,0.00295,1e-05,0.32956]
[1780223293587,32.04,73696.28,773.0,0.00295,1e-05,0.32948]
[1780223298622,32.04,73695.96,773.0,0.00295,1e-05,0.32923]
[1780223303658,32.04,73703.39,773.0,0.00301,1e-05,0.33507]
[1780223309699,32.04,73703.65,773.0,0.00301,1e-05,0.33527]
[1780223318761,32.04,73703.43,773.0,0.003,1e-05,0.33398]
[1780223323797,32.04,73702.47,773.0,0.00299,1e-05,0.33323]
[1780223328832,32.04,73704.68,773.0,0.00301,1e-05,0.33497]
[1780223334874,32.04,73704.28,773.0,0.003,1e-05,0.33466]
[1780223339909,32.04,73702.19,773.0,0.00299,1e-05,0.33301]
[1780223344944,32.04,73699.48,773.0,0.00297,1e-05,0.33088]
[1780223349979,32.04,73699.43,773.0,0.00297,1e-05,0.33084]
[1780223355015,32.04,73698.14,773.0,0.00296,1e-05,0.32983]
[1780223363070,32.04,73697.97,773.0,0.00296,1e-05,0.3297]
[1780223372133,32.04,73699.58,773.0,0.00296,1e-05,0.32986]
[1780223379182,32.04,73700.56,773.0,0.00297,1e-05,0.33062]
[1780223386231,32.04,73702.12,773.0,0.00298,1e-05,0.33184]
[1780223391266,32.04,73698.32,773.0,0.00295,1e-05,0.32887]
[1780223397309,32.04,73701.73,773.0,0.00297,1e-05,0.33154]
[1780223402344,32.04,73704.07,773.0,0.00299,1e-05,0.33338]
[1780223407379,32.04,73709.09,773.0,0.00303,1e-05,0.33735]
[1780223412414,32.04,73709.32,773.0,0.00303,1e-05,0.33754]
[1780223418456,32.04,73706.62,773.0,0.00301,1e-05,0.33539]
[1780223423493,32.04,73705.71,773.0,0.00301,1e-05,0.33467]
[1780223428528,32.04,73708.87,773.0,0.00303,1e-05,0.33718]
[1780223433563,32.04,73715.5,773.0,0.00307,1e-05,0.34136]
[1780223438599,32.04,73716.97,773.0,0.00309,1e-05,0.34254]
[1780223445648,32.04,73717.57,773.0,0.00309,1e-05,0.34302]
[1780223450683,32.04,73718.65,773.0,0.0031,1e-05,0.3439]
[1780223455717,32.04,73718.92,773.0,0.0031,1e-05,0.34412]
[1780223461762,32.04,73716.3,773.0,0.00308,1e-05,0.342]
[1780223468809,32.04,73716.89,773.0,0.00308,1e-05,0.34248]
[1780223473844,32.04,73718.6,773.0,0.0031,1e-05,0.34386]
[1780223480893,32.04,73718.87,773.0,0.0031,1e-05,0.34408]
[1780223485928,32.04,73715.59,773.0,0.00307,1e-05,0.34143]
[1780223490963,32.04,73713.08,773.0,0.00305,1e-05,0.33941]
[1780223495998,32.04,73708.85,773.0,0.00301,1e-05,0.33493]
[1780223502041,32.04,73710.77,773.0,0.00303,1e-05,0.33645]
[1780223516139,32.04,73711.24,773.0,0.00303,1e-05,0.33682]
[1780223522181,32.04,73713.29,773.0,0.00305,1e-05,0.33846]
[1780223527216,32.04,73715.88,773.0,0.00307,1e-05,0.34053]
[1780223532251,32.04,73714.85,773.0,0.00306,1e-05,0.3397]
[1780223537285,32.04,73714.62,773.0,0.00306,1e-05,0.33952]
[1780223542321,32.04,73714.93,773.0,0.00306,1e-05,0.33977]
[1780223547356,32.04,73713.11,773.0,0.00304,1e-05,0.33831]
[1780223552391,32.04,73713.63,773.0,0.00304,1e-05,0.3376]
[1780223557426,32.04,73716.52,773.0,0.00306,1e-05,0.33991]
[1780223562461,32.04,73716.82,773.0,0.00306,1e-05,0.34015]
[1780223567496,32.04,73717.75,773.0,0.00307,1e-05,0.3409]
[1780223575552,32.04,73717.36,773.0,0.00307,1e-05,0.34059]
[1780223580586,32.04,73718.75,773.0,0.00308,1e-05,0.34171]
[1780223585622,32.04,73721.56,773.0,0.0031,1e-05,0.34398]
[1780223590657,32.04,73721.31,773.0,0.0031,1e-05,0.34377]
[1780223597707,32.04,73721.44,773.0,0.0031,1e-05,0.34388]
[1780223602742,32.04,73723.23,773.0,0.00312,1e-05,0.34533]
[1780223607777,32.04,73723.74,773.0,0.00312,1e-05,0.34575]
[1780223612812,32.04,73723.17,773.0,0.0031,1e-05,0.34414]
[1780223617847,32.04,73724.14,773.0,0.00311,1e-05,0.34493]
[1780223622882,32.04,73725.99,773.0,0.00313,1e-05,0.34643]
[1780223627917,32.04,73726.55,773.0,0.00313,1e-05,0.34689]
[1780223632952,32.04,73727.68,773.0,0.00314,1e-05,0.34781]
[1780223644029,32.04,73727.13,773.0,0.00314,1e-05,0.34736]
[1780223649065,32.04,73727.65,773.0,0.00314,1e-05,0.34779]
[1780223654101,32.04,73729.97,773.0,0.00316,1e-05,0.34969]
[1780223659137,32.04,73730.66,773.0,0.00317,1e-05,0.35026]
[1780223664172,32.04,73728.03,773.0,0.00314,1e-05,0.3481]
[1780223669207,32.04,73727.96,773.0,0.00314,1e-05,0.34804]
[1780223674242,32.04,73727.27,773.0,0.00313,1e-05,0.34633]
[1780223679276,32.04,73727.17,773.0,0.00313,1e-05,0.34625]
[1780223684312,32.04,73726.87,773.0,0.00312,1e-05,0.346]
[1780223689346,32.04,73728.04,773.0,0.00313,1e-05,0.34696]
[1780223694382,32.04,73728.17,773.0,0.00314,1e-05,0.34706]
[1780223700425,32.04,73725.76,773.0,0.00312,1e-05,0.3451]
[1780223702439,32.04,73713.18,773.0,0.00302,1e-05,0.335]
[1780223708481,32.04,73713.18,773.0,0.00302,1e-05,0.335]
[1780223713516,32.04,73713.88,773.0,0.00302,1e-05,0.33556]
[1780223719558,32.04,73714.0,773.0,0.00302,1e-05,0.33565]
[1780223724592,32.04,73714.79,773.0,0.00303,1e-05,0.33628]
[1780223729628,32.04,73714.9,773.0,0.00303,1e-05,0.33637]
[1780223734665,32.04,73715.14,773.0,0.00302,1e-05,0.33544]
[1780223741714,32.04,73714.92,773.0,0.00302,1e-05,0.33526]
[1780223748762,32.04,73715.81,773.0,0.00303,1e-05,0.33597]
[1780223753800,32.04,73715.53,773.0,0.00302,1e-05,0.33575]
[1780223760849,32.04,73715.85,773.0,0.00303,1e-05,0.336]
[1780223765885,32.04,73715.33,773.0,0.00302,1e-05,0.33559]
[1780223772934,32.04,73715.34,773.0,0.00302,1e-05,0.33559]
[1780223777969,32.04,73715.17,773.0,0.00302,1e-05,0.33546]
[1780223783005,32.04,73713.53,773.0,0.00301,1e-05,0.33416]
[1780223790059,32.04,73719.75,773.0,0.00306,1e-05,0.33911]
[1780223795094,32.04,73721.36,773.0,0.00306,1e-05,0.33927]
[1780223800128,32.04,73721.05,773.0,0.00306,1e-05,0.33902]
[1780223805164,32.04,73720.94,773.0,0.00306,1e-05,0.33893]
[1780223810206,32.04,73717.77,773.0,0.00303,1e-05,0.3364]
[1780223815241,32.04,73712.91,773.0,0.00299,1e-05,0.33255]
[1780223820275,32.04,73712.82,773.0,0.00299,1e-05,0.33248]
[1780223825311,32.04,73711.99,773.0,0.00299,1e-05,0.33183]
[1780223830346,32.04,73711.52,773.0,0.00298,1e-05,0.33146]
[1780223835381,32.04,73711.9,773.0,0.00299,1e-05,0.33176]
[1780223840416,32.04,73712.08,773.0,0.00299,1e-05,0.3319]
[1780223845451,32.04,73711.31,773.0,0.00298,1e-05,0.3313]
[1780223850485,32.04,73710.71,773.0,0.00298,1e-05,0.33082]
[1780223856528,32.04,73712.65,773.0,0.00298,1e-05,0.33124]
[1780223857298,32.04,73712.65,773.0,0.00298,1e-05,0.33124]
[1780223861494,32.04,73712.76,773.0,0.00298,1e-05,0.33132]
[1780223861517,32.04,73712.76,773.0,0.00298,1e-05,0.33132]
[1780223867605,32.04,73712.71,773.0,0.00298,1e-05,0.33128]
[1780223872640,32.04,73712.9,773.0,0.00298,1e-05,0.33143]
[1780223879689,32.04,73717.38,773.0,0.00302,1e-05,0.33497]
[1780223884724,32.04,73717.45,773.0,0.00302,1e-05,0.33503]
[1780223891773,32.04,73717.67,773.0,0.00302,1e-05,0.3352]
[1780223898822,32.04,73715.53,773.0,0.003,1e-05,0.33351]
[1780223905872,32.04,73715.53,773.0,0.003,1e-05,0.33351]
[1780223910907,32.04,73716.04,773.0,0.00301,1e-05,0.33391]
[1780223915942,32.04,73715.79,773.0,0.003,1e-05,0.33259]
[1780223920977,32.04,73715.96,773.0,0.003,1e-05,0.33273]
[1780223926011,32.04,73715.99,773.0,0.003,1e-05,0.33275]
[1780223932053,32.04,73721.18,773.0,0.00304,1e-05,0.33687]
[1780223938096,32.04,73721.93,773.0,0.00304,1e-05,0.33747]
[1780223943131,32.04,73722.24,773.0,0.00305,1e-05,0.33771]
[1780223950184,32.04,73723.28,773.0,0.00306,1e-05,0.33855]
[1780223953204,32.04,73732.76,773.0,0.00313,1e-05,0.34621]
[1780223958239,32.04,73739.32,773.0,0.00319,1e-05,0.3516]
[1780223963274,32.04,73739.77,773.0,0.00319,1e-05,0.35197]
[1780223968310,32.04,73730.19,773.0,0.00311,1e-05,0.34412]
[1780223973345,32.04,73730.19,773.0,0.0031,1e-05,0.34297]
[1780223981407,32.04,73729.14,773.0,0.00309,1e-05,0.34212]
[1780223989465,32.04,73729.38,773.0,0.00309,1e-05,0.34232]
[1780223998527,32.04,73729.5,773.0,0.0031,1e-05,0.34241]
[1780224003563,32.04,73724.58,773.0,0.00306,1e-05,0.33846]
[1780224008598,32.04,73721.17,773.0,0.00303,1e-05,0.33573]
[1780224013636,32.04,73723.88,773.0,0.00305,1e-05,0.3379]
[1780224018672,32.04,73721.57,773.0,0.00303,1e-05,0.33605]
[1780224024714,32.04,73721.91,773.0,0.00303,1e-05,0.33632]
[1780224029748,32.04,73716.36,773.0,0.00299,1e-05,0.33193]
[1780224034784,32.04,73710.78,773.0,0.00294,1e-05,0.32646]
[1780224039819,32.04,73710.22,773.0,0.00293,1e-05,0.32602]
[1780224045863,32.04,73707.39,773.0,0.00291,1e-05,0.32383]
[1780224049181,32.04,73704.87,773.0,0.00289,1e-05,0.3219]
[1780224054926,32.04,73705.34,773.0,0.0029,1e-05,0.32226]
[1780224060968,32.04,73705.77,773.0,0.0029,1e-05,0.32259]
[1780224067011,32.04,73705.88,773.0,0.0029,1e-05,0.32267]
[1780224074061,32.04,73706.0,773.0,0.0029,1e-05,0.32276]
[1780224086144,32.04,73706.28,773.0,0.0029,1e-05,0.32298]
[1780224094200,32.04,73706.5,773.0,0.0029,1e-05,0.32206]
[1780224094584,32.04,73706.5,773.0,0.0029,1e-05,0.32206]
[1780224104270,32.04,73705.99,773.0,0.00289,1e-05,0.32167]
[1780224109305,32.04,73705.83,773.0,0.00289,1e-05,0.32154]
[1780224122396,32.04,73707.86,773.0,0.00291,1e-05,0.3231]
[1780224127431,32.04,73707.87,773.0,0.00291,1e-05,0.32311]
[1780224132466,32.04,73708.02,773.0,0.00291,1e-05,0.32322]
[1780224142536,32.04,73705.92,773.0,0.00289,1e-05,0.32161]
[1780224150594,32.04,73707.26,773.0,0.0029,1e-05,0.32264]
[1780224153114,32.04,73708.27,773.0,0.0029,1e-05,0.32232]
[1780224156053,32.04,73709.42,773.0,0.00291,1e-05,0.32321]
[1780224159735,32.04,73709.62,773.0,0.00291,1e-05,0.32336]
[1780224164380,32.04,73709.62,773.0,0.00291,1e-05,0.32336]
[1780224169865,32.04,73709.78,773.0,0.00291,1e-05,0.32349]
[1780224178814,32.04,73709.78,773.0,0.00291,1e-05,0.32349]
[1780224184324,32.04,73709.67,773.0,0.00291,1e-05,0.3234]
[1780224191905,32.04,73709.67,773.0,0.00291,1e-05,0.3234]
[1780224198352,32.04,73709.78,773.0,0.00291,1e-05,0.32349]
[1780224199308,32.04,73709.78,773.0,0.00291,1e-05,0.32349]
[1780224206004,32.04,73709.78,773.0,0.00291,1e-05,0.32349]
[1780224211268,32.04,73709.89,773.0,0.00291,1e-05,0.32357]
[1780224221110,32.04,73709.82,773.0,0.0029,1e-05,0.32242]
[1780224226145,32.04,73716.3,773.0,0.00295,1e-05,0.32744]
[1780224231180,32.04,73715.85,773.0,0.00295,1e-05,0.32709]
[1780224239236,32.04,73716.34,773.0,0.00295,1e-05,0.32747]
[1780224244271,32.04,73715.62,773.0,0.00295,1e-05,0.32691]
[1780224249566,32.04,73715.49,773.0,0.00294,1e-05,0.32681]
[1780224258370,32.04,73715.49,773.0,0.00294,1e-05,0.32681]
[1780224264263,32.04,73715.13,773.0,0.00294,1e-05,0.32653]
[1780224269447,32.04,73713.3,773.0,0.00293,1e-05,0.32511]
[1780224274482,32.04,73713.7,773.0,0.00292,1e-05,0.32432]
[1780224281531,32.04,73713.57,773.0,0.00292,1e-05,0.32422]
[1780224287573,32.04,73713.46,773.0,0.00292,1e-05,0.32413]
[1780224292608,32.04,73714.4,773.0,0.00293,1e-05,0.32486]
[1780224297643,32.04,73715.98,773.0,0.00294,1e-05,0.32608]
[1780224298650,32.04,73726.94,773.0,0.00302,1e-05,0.33469]
[1780224299838,32.04,73726.94,773.0,0.00302,1e-05,0.33469]
[1780224305699,32.04,73726.01,773.0,0.00302,1e-05,0.33396]
[1780224310734,32.04,73726.94,773.0,0.00302,1e-05,0.33469]
[1780224315769,32.04,73726.01,773.0,0.00302,1e-05,0.33396]
[1780224320808,32.04,73718.96,773.0,0.00296,1e-05,0.32841]
[1780224325842,32.04,73716.34,773.0,0.00294,1e-05,0.32636]
[1780224330878,32.04,73707.44,773.0,0.00287,1e-05,0.31951]
[1780224335913,32.04,73707.11,773.0,0.00286,1e-05,0.31817]
[1780224340948,32.04,73707.87,773.0,0.00287,1e-05,0.31875]
[1780224345983,32.04,73708.2,773.0,0.00287,1e-05,0.319]
[1780224357105,32.04,73708.25,773.0,0.00287,1e-05,0.31904]
[1780224362140,32.04,73710.57,773.0,0.00289,1e-05,0.32081]
[1780224369587,32.04,73706.84,773.0,0.00286,1e-05,0.31797]
[1780224375233,32.04,73705.58,773.0,0.00285,1e-05,0.31701]
[1780224381275,32.04,73704.96,773.0,0.00285,1e-05,0.31654]
[1780224386310,32.04,73705.02,773.0,0.00285,1e-05,0.31659]
[1780224391345,32.04,73704.0,773.0,0.00283,1e-05,0.31474]
[1780224396379,32.04,73704.13,773.0,0.00283,1e-05,0.31484]
[1780224408463,32.04,73704.01,773.0,0.00283,1e-05,0.31475]
[1780224413499,32.04,73704.1,773.0,0.00283,1e-05,0.31481]
[1780224422563,32.04,73704.4,773.0,0.00283,1e-05,0.31504]
[1780224427599,32.04,73704.25,773.0,0.00283,1e-05,0.31493]
[1780224434649,32.04,73704.22,773.0,0.00283,1e-05,0.3149]
[1780224439684,32.04,73704.73,773.0,0.00283,1e-05,0.31529]
[1780224447740,32.04,73705.55,773.0,0.00284,1e-05,0.31591]
[1780224452775,32.04,73704.59,773.0,0.00282,1e-05,0.31411]
[1780224458817,32.04,73704.63,773.0,0.00282,1e-05,0.31414]
[1780224464862,32.04,73704.68,773.0,0.00282,1e-05,0.31418]
[1780224472494,32.04,73704.7,773.0,0.00282,1e-05,0.31419]
[1780224472555,32.04,73704.7,773.0,0.00282,1e-05,0.31419]
[1780224477956,32.04,73704.63,773.0,0.00282,1e-05,0.31414]
[1780224482994,32.04,73704.63,773.0,0.00282,1e-05,0.31414]
[1780224488029,32.04,73706.73,773.0,0.00284,1e-05,0.31572]
[1780224493064,32.04,73710.07,773.0,0.00286,1e-05,0.31826]
[1780224498099,32.04,73710.48,773.0,0.00287,1e-05,0.31857]
[1780224503134,32.04,73712.39,773.0,0.00288,1e-05,0.32003]
[1780224508169,32.04,73713.25,773.0,0.00289,1e-05,0.32068]
[1780224513204,32.04,73714.45,773.0,0.00289,1e-05,0.32051]
[1780224519246,32.04,73717.79,773.0,0.00291,1e-05,0.32308]
[1780224525288,32.04,73717.24,773.0,0.00291,1e-05,0.32266]
[1780224530323,32.04,73721.13,773.0,0.00294,1e-05,0.32567]
[1780224535370,32.04,73722.24,773.0,0.00295,1e-05,0.32653]
[1780224541412,32.04,73718.26,773.0,0.00292,1e-05,0.32344]
[1780224552489,32.04,73718.91,773.0,0.00292,1e-05,0.32395]
[1780224557524,32.04,73719.55,773.0,0.00293,1e-05,0.32444]
[1780224563566,32.04,73719.32,773.0,0.00293,1e-05,0.32426]
[1780224569608,32.04,73719.52,773.0,0.00293,1e-05,0.32442]
[1780224574643,32.04,73720.62,773.0,0.00293,1e-05,0.32417]
[1780224577849,32.04,73721.21,773.0,0.00293,1e-05,0.32462]
[1780224579938,32.04,73729.49,773.0,0.003,1e-05,0.33109]
[1780224586728,32.04,73736.57,773.0,0.00305,1e-05,0.33672]
[1780224591763,32.04,73736.47,773.0,0.00305,1e-05,0.33664]
[1780224597804,32.04,73736.94,773.0,0.00305,1e-05,0.33701]
[1780224602840,32.04,73736.77,773.0,0.00305,1e-05,0.33688]
[1780224609878,32.04,73736.77,773.0,0.00305,1e-05,0.33688]
[1780224614924,32.04,73737.99,773.0,0.00306,1e-05,0.33785]
[1780224621973,32.04,73737.79,773.0,0.00306,1e-05,0.33769]
[1780224633052,32.04,73737.43,773.0,0.00305,1e-05,0.33627]
[1780224638087,32.04,73736.76,773.0,0.00304,1e-05,0.33573]
[1780224643122,32.04,73737.14,773.0,0.00305,1e-05,0.33604]
[1780224649164,32.04,73737.03,773.0,0.00304,1e-05,0.33595]
[1780224661248,32.04,73736.92,773.0,0.00304,1e-05,0.33586]
[1780224666283,32.04,73738.54,773.0,0.00306,1e-05,0.33716]
[1780224671318,32.04,73738.34,773.0,0.00306,1e-05,0.337]
[1780224676353,32.04,73736.45,773.0,0.00304,1e-05,0.33549]
[1780224681388,32.04,73736.8,773.0,0.00304,1e-05,0.33577]
[1780224688436,32.04,73737.08,773.0,0.00305,1e-05,0.33599]
[1780224693472,32.04,73736.62,773.0,0.00303,1e-05,0.33449]
[1780224698507,32.04,73737.23,773.0,0.00304,1e-05,0.33498]
[1780224704548,32.04,73737.23,773.0,0.00304,1e-05,0.33498]
[1780224711597,32.04,73737.95,773.0,0.00304,1e-05,0.33555]
[1780224716632,32.04,73747.33,773.0,0.00312,1e-05,0.34311]
[1780224721668,32.04,73748.42,773.0,0.00313,1e-05,0.34399]
[1780224728717,32.04,73748.23,773.0,0.00313,1e-05,0.34384]
[1780224738788,32.04,73748.23,773.0,0.00313,1e-05,0.34384]
[1780224743823,32.04,73750.49,773.0,0.00314,1e-05,0.34568]
[1780224749864,32.04,73754.81,773.0,0.00318,1e-05,0.34924]
[1780224754900,32.04,73759.82,773.0,0.00321,1e-05,0.35222]
[1780224760502,32.04,73759.43,773.0,0.00321,1e-05,0.35189]
[1780224762516,32.04,73759.43,773.0,0.00321,1e-05,0.35189]
[1780224767991,32.04,73767.71,773.0,0.00328,1e-05,0.35884]
[1780224773026,32.04,73767.74,773.0,0.00328,1e-05,0.35886]
[1780224778062,32.04,73767.95,773.0,0.00328,1e-05,0.35904]
[1780224783102,32.04,73770.18,773.0,0.0033,1e-05,0.36093]
[1780224788137,32.04,73768.57,773.0,0.00328,1e-05,0.35956]
[1780224792164,32.04,73752.85,773.0,0.00315,1e-05,0.34646]
[1780224797200,32.04,73748.83,773.0,0.00312,1e-05,0.34317]
[1780224802235,32.04,73748.38,773.0,0.00312,1e-05,0.34281]
[1780224808279,32.04,73748.93,773.0,0.00312,1e-05,0.34325]
[1780224813314,32.04,73749.71,773.0,0.00312,1e-05,0.34273]
[1780224822377,32.04,73749.86,773.0,0.00312,1e-05,0.34286]
[1780224832447,32.04,73749.86,773.0,0.00312,1e-05,0.34286]
[1780224838489,32.04,73749.7,773.0,0.00312,1e-05,0.34273]
[1780224843524,32.04,73749.59,773.0,0.00312,1e-05,0.34264]
[1780224849920,32.04,73750.07,773.0,0.00312,1e-05,0.34303]
[1780224855609,32.04,73748.7,773.0,0.00311,1e-05,0.34191]
[1780224862657,32.04,73748.8,773.0,0.00311,1e-05,0.342]
[1780224868700,32.04,73748.92,773.0,0.00311,1e-05,0.34209]
[1780224873735,32.04,73757.26,773.0,0.00317,1e-05,0.34775]
[1780224878770,32.04,73763.06,773.0,0.00322,1e-05,0.35256]
[1780224884812,32.04,73764.07,773.0,0.00323,1e-05,0.3534]
[1780224889846,32.04,73764.04,773.0,0.00323,1e-05,0.35338]
[1780224895888,32.04,73763.39,773.0,0.00322,1e-05,0.35283]
[1780224900923,32.04,73759.85,773.0,0.00319,1e-05,0.34989]
[1780224905959,32.04,73754.67,773.0,0.00315,1e-05,0.34563]
[1780224910995,32.04,73754.76,773.0,0.00315,1e-05,0.3457]
[1780224916030,32.04,73755.24,773.0,0.00315,1e-05,0.34609]
[1780224921065,32.04,73761.59,773.0,0.0032,1e-05,0.35133]
[1780224926100,32.04,73761.89,773.0,0.00321,1e-05,0.35158]
[1780224935163,32.04,73761.91,773.0,0.0032,1e-05,0.35042]
[1780224942212,32.04,73762.2,773.0,0.0032,1e-05,0.35067]
[1780224947247,32.04,73764.2,773.0,0.00322,1e-05,0.35233]
[1780224952282,32.04,73764.13,773.0,0.00322,1e-05,0.35227]
[1780224962352,32.04,73764.13,773.0,0.00322,1e-05,0.35227]
[1780224967387,32.04,73764.33,773.0,0.00322,1e-05,0.35244]
[1780224972421,32.04,73764.8,773.0,0.00322,1e-05,0.35283]
[1780224981485,32.04,73764.7,773.0,0.00322,1e-05,0.35274]
[1780224987527,32.04,73764.21,773.0,0.00322,1e-05,0.35234]
[1780224992562,32.04,73764.16,773.0,0.00321,1e-05,0.35112]
[1780224997598,32.04,73764.45,773.0,0.00321,1e-05,0.35136]
[1780225002634,32.04,73764.64,773.0,0.00321,1e-05,0.35151]
[1780225007668,32.04,73764.9,773.0,0.00321,1e-05,0.35173]
[1780225012704,32.04,73765.8,773.0,0.00322,1e-05,0.35248]
[1780225017739,32.04,73765.83,773.0,0.00322,1e-05,0.35251]
[1780225022774,32.04,73765.85,773.0,0.00322,1e-05,0.35252]
[1780225027809,32.04,73766.18,773.0,0.00322,1e-05,0.3528]
[1780225033851,32.04,73768.32,773.0,0.00324,1e-05,0.35459]
[1780225043920,32.04,73768.32,773.0,0.00324,1e-05,0.35459]
[1780225049963,32.04,73770.04,773.0,0.00325,1e-05,0.35603]
[1780225057012,32.04,73774.33,773.0,0.00328,1e-05,0.35846]
[1780225061040,32.04,73784.25,773.0,0.00337,1e-05,0.36694]
[1780225066075,32.04,73788.87,773.0,0.00341,1e-05,0.37094]
[1780225071110,32.04,73789.88,773.0,0.00342,1e-05,0.37183]
[1780225076145,32.04,73792.25,773.0,0.00344,1e-05,0.3739]
[1780225081180,32.04,73792.28,773.0,0.00344,1e-05,0.37393]
[1780225083494,32.04,73792.15,773.0,0.00344,1e-05,0.37381]
[1780225083524,32.04,73792.15,773.0,0.00344,1e-05,0.37381]
[1780225089236,32.04,73792.3,773.0,0.00344,1e-05,0.37394]
[1780225094271,32.04,73792.74,773.0,0.00344,1e-05,0.37433]
[1780225099306,32.04,73796.56,773.0,0.00348,1e-05,0.3777]
[1780225104341,32.04,73796.57,773.0,0.00348,1e-05,0.37771]
[1780225109376,32.04,73795.68,773.0,0.00347,1e-05,0.37692]
[1780225114411,32.04,73795.62,773.0,0.00346,1e-05,0.37562]
[1780225119446,32.04,73795.54,773.0,0.00346,1e-05,0.37555]
[1780225126495,32.04,73797.16,773.0,0.00347,1e-05,0.37698]
[1780225131530,32.04,73797.35,773.0,0.00347,1e-05,0.37715]
[1780225137575,32.04,73797.21,773.0,0.00347,1e-05,0.37703]
[1780225142610,32.04,73796.61,773.0,0.00347,1e-05,0.3765]
[1780225147645,32.04,73797.41,773.0,0.00347,1e-05,0.37721]
[1780225153687,32.04,73796.2,773.0,0.00346,1e-05,0.37614]
[1780225158722,32.04,73795.36,773.0,0.00345,1e-05,0.3754]
[1780225168792,32.04,73794.88,773.0,0.00345,1e-05,0.37497]
[1780225173826,32.04,73795.88,773.0,0.00345,1e-05,0.37461]
[1780225178862,32.04,73796.7,773.0,0.00345,1e-05,0.37533]
[1780225183897,32.04,73795.94,773.0,0.00345,1e-05,0.37467]
[1780225188931,32.04,73797.42,773.0,0.00346,1e-05,0.37597]
[1780225193967,32.04,73796.88,773.0,0.00346,1e-05,0.37549]
[1780225199002,32.04,73797.4,773.0,0.00346,1e-05,0.37595]
[1780225204048,32.04,73797.7,773.0,0.00346,1e-05,0.37622]
[1780225209083,32.04,73799.76,773.0,0.00348,1e-05,0.37804]
[1780225215125,32.04,73805.9,773.0,0.00354,1e-05,0.38352]
[1780225220160,32.04,73807.91,773.0,0.00356,1e-05,0.38532]
[1780225225194,32.04,73806.92,773.0,0.00355,1e-05,0.38443]
[1780225230230,32.04,73809.44,773.0,0.00357,1e-05,0.3867]
[1780225236272,32.04,73810.27,773.0,0.00357,1e-05,0.38618]
[1780225242314,32.04,73813.49,773.0,0.0036,1e-05,0.3891]
[1780225248357,32.04,73814.99,773.0,0.00361,1e-05,0.39047]
[1780225254399,32.04,73815.11,773.0,0.00361,1e-05,0.39057]
[1780225259434,32.04,73812.92,773.0,0.00359,1e-05,0.38858]
[1780225267492,32.04,73813.79,773.0,0.0036,1e-05,0.38937]
[1780225272525,32.04,73813.84,773.0,0.0036,1e-05,0.38942]
[1780225281588,32.04,73813.84,773.0,0.0036,1e-05,0.38942]
[1780225286632,32.04,73822.26,773.0,0.00368,1e-05,0.39714]
[1780225291668,32.04,73823.09,773.0,0.00368,1e-05,0.39661]
[1780225303751,32.04,73821.01,773.0,0.00366,1e-05,0.39469]
[1780225308787,32.04,73821.26,773.0,0.00366,1e-05,0.39492]
[1780225313823,32.04,73821.71,773.0,0.00366,1e-05,0.39534]
[1780225318858,32.04,73826.31,773.0,0.00371,1e-05,0.3996]
[1780225323894,32.04,73826.2,773.0,0.0037,1e-05,0.3995]
[1780225328933,32.04,73830.93,773.0,0.00375,1e-05,0.40391]
[1780225333965,32.04,73830.83,773.0,0.00375,1e-05,0.40382]
[1780225340015,32.04,73828.92,773.0,0.00373,1e-05,0.40203]
[1780225345047,32.04,73831.09,773.0,0.00375,1e-05,0.40407]
[1780225350082,32.04,73832.58,773.0,0.00377,1e-05,0.40547]
[1780225355118,32.04,73836.89,773.0,0.0038,1e-05,0.40822]
[1780225360153,32.04,73838.59,773.0,0.00381,1e-05,0.40983]
[1780225366195,32.04,73839.55,773.0,0.00382,1e-05,0.41074]
[1780225371230,32.04,73839.24,773.0,0.00382,1e-05,0.41045]
[1780225376265,32.04,73839.88,773.0,0.00383,1e-05,0.41106]
[1780225381300,32.04,73841.76,773.0,0.00384,1e-05,0.41285]
[1780225386336,32.04,73843.42,773.0,0.00386,1e-05,0.41444]
[1780225391373,32.04,73842.05,773.0,0.00385,1e-05,0.41313]
[1780225396406,32.04,73841.66,773.0,0.00384,1e-05,0.41276]
[1780225401442,32.04,73837.75,773.0,0.0038,1e-05,0.40903]
[1780225402449,32.04,73826.41,773.0,0.0037,1e-05,0.39839]
[1780225407484,32.04,73818.49,773.0,0.00362,1e-05,0.39109]
[1780225412521,32.04,73817.27,773.0,0.0036,1e-05,0.3887]
[1780225417555,32.04,73817.45,773.0,0.0036,1e-05,0.38887]
[1780225422591,32.04,73816.92,773.0,0.00359,1e-05,0.38838]
[1780225427626,32.04,73817.13,773.0,0.0036,1e-05,0.38857]
[1780225432661,32.04,73817.61,773.0,0.0036,1e-05,0.38901]
[1780225437696,32.04,73818.54,773.0,0.00361,1e-05,0.38986]
[1780225442731,32.04,73816.05,773.0,0.00359,1e-05,0.38759]
[1780225447766,32.04,73815.56,773.0,0.00358,1e-05,0.38715]
[1780225453507,32.04,73815.37,773.0,0.00358,1e-05,0.38698]
[1780225460856,32.04,73815.43,773.0,0.00358,1e-05,0.38703]
[1780225465891,32.04,73815.31,773.0,0.00358,1e-05,0.38692]
[1780225470926,32.04,73815.44,773.0,0.00358,1e-05,0.38704]
[1780225475964,32.04,73811.18,773.0,0.00353,1e-05,0.38194]
[1780225481000,32.04,73806.31,773.0,0.00349,1e-05,0.37759]
[1780225484798,32.04,73804.13,773.0,0.00347,1e-05,0.37567]
[1780225490063,32.04,73808.91,773.0,0.00351,1e-05,0.37991]
[1780225495098,32.04,73811.24,773.0,0.00353,1e-05,0.38199]
[1780225501142,32.04,73814.38,773.0,0.00356,1e-05,0.38481]
[1780225506177,32.04,73822.65,773.0,0.00364,1e-05,0.39233]
[1780225511212,32.04,73825.35,773.0,0.00366,1e-05,0.39481]
[1780225516247,32.04,73820.8,773.0,0.00362,1e-05,0.39064]
[1780225521282,32.04,73817.27,773.0,0.00359,1e-05,0.38742]
[1780225526415,32.04,73817.29,773.0,0.00359,1e-05,0.38744]
[1780225530777,32.04,73817.3,773.0,0.00359,1e-05,0.38745]
[1780225537396,32.04,73817.29,773.0,0.00357,1e-05,0.38617]
[1780225542431,32.04,73817.27,773.0,0.00357,1e-05,0.38615]
[1780225547466,32.04,73817.34,773.0,0.00357,1e-05,0.38621]
[1780225553508,32.04,73817.12,773.0,0.00357,1e-05,0.38601]
[1780225558543,32.04,73811.25,773.0,0.00352,1e-05,0.38074]
[1780225563578,32.04,73817.91,773.0,0.00358,1e-05,0.38673]
[1780225568613,32.04,73820.39,773.0,0.0036,1e-05,0.38898]
[1780225573648,32.04,73821.06,773.0,0.00361,1e-05,0.38959]
[1780225578683,32.04,73820.89,773.0,0.00361,1e-05,0.38943]
[1780225584725,32.04,73820.86,773.0,0.00361,1e-05,0.38941]
[1780225591116,32.04,73820.89,773.0,0.00361,1e-05,0.38943]
[1780225597817,32.04,73820.97,773.0,0.0036,1e-05,0.38823]
[1780225605875,32.04,73818.86,773.0,0.00358,1e-05,0.38631]
[1780225610910,32.04,73819.4,773.0,0.00358,1e-05,0.3868]
[1780225615945,32.04,73819.19,773.0,0.00358,1e-05,0.38661]
[1780225624373,32.04,73818.99,773.0,0.00358,1e-05,0.38643]
[1780225630043,32.04,73819.1,773.0,0.00358,1e-05,0.38653]
[1780225636088,32.04,73819.04,773.0,0.00358,1e-05,0.38647]
[1780225641123,32.04,73819.29,773.0,0.00358,1e-05,0.3867]
[1780225647165,32.04,73819.13,773.0,0.00358,1e-05,0.38656]
[1780225653208,32.04,73818.93,773.0,0.00357,1e-05,0.3851]
[1780225658243,32.04,73819.05,773.0,0.00357,1e-05,0.38521]
[1780225670326,32.04,73819.22,773.0,0.00357,1e-05,0.38536]
[1780225677376,32.04,73818.5,773.0,0.00356,1e-05,0.38471]
[1780225682411,32.04,73818.9,773.0,0.00357,1e-05,0.38507]
[1780225687446,32.04,73819.47,773.0,0.00357,1e-05,0.38559]
[1780225692481,32.04,73819.51,773.0,0.00357,1e-05,0.38562]
[1780225694495,32.04,73819.51,773.0,0.00357,1e-05,0.38562]
[1780225695512,32.04,73819.54,773.0,0.00357,1e-05,0.38565]
[1780225701544,32.04,73820.53,773.0,0.00358,1e-05,0.38655]
[1780225706718,32.04,73820.64,773.0,0.00358,1e-05,0.38665]
[1780225712621,32.04,73820.66,773.0,0.00357,1e-05,0.38539]
[1780225717658,32.04,73820.51,773.0,0.00357,1e-05,0.38525]
[1780225723699,32.04,73820.24,773.0,0.00357,1e-05,0.38501]
[1780225729742,32.04,73820.16,773.0,0.00357,1e-05,0.38494]
[1780225734777,32.04,73817.78,773.0,0.00354,1e-05,0.38279]
[1780225739812,32.04,73815.66,773.0,0.00352,1e-05,0.38089]
[1780225748875,32.04,73815.73,773.0,0.00353,1e-05,0.38095]
[1780225753911,32.04,73815.85,773.0,0.00353,1e-05,0.38106]
[1780225758945,32.04,73816.41,773.0,0.00353,1e-05,0.38156]
[1780225763981,32.04,73816.15,773.0,0.00353,1e-05,0.38133]
[1780225774056,32.04,73816.33,773.0,0.00352,1e-05,0.38023]
[1780225782111,32.04,73816.55,773.0,0.00352,1e-05,0.38042]
[1780225788154,32.04,73816.84,773.0,0.00352,1e-05,0.38068]
[1780225795204,32.04,73817.04,773.0,0.00353,1e-05,0.38086]
[1780225805274,32.04,73817.02,773.0,0.00353,1e-05,0.38084]
[1780225810309,32.04,73819.15,773.0,0.00355,1e-05,0.38276]
[1780225815344,32.04,73818.56,773.0,0.00354,1e-05,0.38223]
[1780225821386,32.04,73818.43,773.0,0.00354,1e-05,0.38211]
[1780225830450,32.04,73822.27,773.0,0.00357,1e-05,0.38557]
[1780225835485,32.04,73824.87,773.0,0.00359,1e-05,0.38664]
[1780225848577,32.04,73825.08,773.0,0.00359,1e-05,0.38684]
[1780225853612,32.04,73827.42,773.0,0.00361,1e-05,0.38896]
[1780225858646,32.04,73825.09,773.0,0.00359,1e-05,0.38684]
[1780225865696,32.04,73825.79,773.0,0.0036,1e-05,0.38748]
[1780225872745,32.04,73826.64,773.0,0.0036,1e-05,0.38825]
[1780225877781,32.04,73831.12,773.0,0.00365,1e-05,0.39235]
[1780225882816,32.04,73825.79,773.0,0.0036,1e-05,0.38748]
[1780225887851,32.04,73820.82,773.0,0.00355,1e-05,0.38299]
[1780225894900,32.04,73821.45,773.0,0.00354,1e-05,0.38228]
[1780225900942,32.04,73820.06,773.0,0.00353,1e-05,0.38104]
[1780225905977,32.04,73821.32,773.0,0.00354,1e-05,0.38217]
[1780225913026,32.04,73821.54,773.0,0.00354,1e-05,0.38236]
[1780225922089,32.04,73820.92,773.0,0.00354,1e-05,0.38181]
[1780225926119,32.04,73811.24,773.0,0.00345,1e-05,0.3732]
[1780225932045,32.04,73805.44,773.0,0.0034,1e-05,0.36813]
[1780225941227,32.04,73804.82,773.0,0.00339,1e-05,0.36759]
[1780225946262,32.04,73806.07,773.0,0.0034,1e-05,0.36868]
[1780225951297,32.04,73805.59,773.0,0.00339,1e-05,0.36703]
[1780225956332,32.04,73802.54,773.0,0.00336,1e-05,0.36439]
[1780225962374,32.04,73802.56,773.0,0.00336,1e-05,0.3644]
[1780225967409,32.04,73801.68,773.0,0.00335,1e-05,0.36365]
[1780225980500,32.04,73800.77,773.0,0.00335,1e-05,0.36286]
[1780225985535,32.04,73799.82,773.0,0.00334,1e-05,0.36205]
[1780225990570,32.04,73799.96,773.0,0.00334,1e-05,0.36217]
[1780225995605,32.04,73801.34,773.0,0.00335,1e-05,0.36335]
[1780226006682,32.04,73800.89,773.0,0.00335,1e-05,0.36297]
[1780226013736,32.04,73800.07,773.0,0.00333,1e-05,0.36104]
[1780226018767,32.04,73799.85,773.0,0.00333,1e-05,0.36085]
[1780226024808,32.04,73800.81,773.0,0.00334,1e-05,0.36168]
[1780226029844,32.04,73800.68,773.0,0.00333,1e-05,0.36157]
[1780226035886,32.04,73799.87,773.0,0.00333,1e-05,0.36087]
[1780226040922,32.04,73800.1,773.0,0.00333,1e-05,0.36107]
[1780226045956,32.04,73799.92,773.0,0.00333,1e-05,0.36091]
[1780226050119,32.04,73800.4,773.0,0.00333,1e-05,0.36133]
[1780226056026,32.04,73805.73,773.0,0.00338,1e-05,0.36592]
[1780226057797,32.04,73805.8,773.0,0.00338,1e-05,0.36598]
[1780226063076,32.04,73806.85,773.0,0.00339,1e-05,0.36689]
[1780226068110,32.04,73808.52,773.0,0.0034,1e-05,0.36834]
[1780226073146,32.04,73808.16,773.0,0.00339,1e-05,0.36679]
[1780226077706,32.04,73809.32,773.0,0.0034,1e-05,0.3678]
[1780226083216,32.04,73809.27,773.0,0.0034,1e-05,0.36775]
[1780226083787,32.04,73809.27,773.0,0.0034,1e-05,0.36775]
[1780226089258,32.04,73809.85,773.0,0.0034,1e-05,0.36826]
[1780226094293,32.04,73809.96,773.0,0.00341,1e-05,0.36836]
[1780226101342,32.04,73809.63,773.0,0.0034,1e-05,0.36807]
[1780226106377,32.04,73811.75,773.0,0.00342,1e-05,0.36992]
[1780226111412,32.04,73811.64,773.0,0.00342,1e-05,0.36982]
[1780226116447,32.04,73811.1,773.0,0.00342,1e-05,0.36935]
[1780226121482,32.04,73809.06,773.0,0.0034,1e-05,0.36757]
[1780226126517,32.04,73809.36,773.0,0.0034,1e-05,0.36783]
[1780226131554,32.04,73809.25,773.0,0.00339,1e-05,0.3665]
[1780226136589,32.04,73809.52,773.0,0.00339,1e-05,0.36674]
[1780226142631,32.04,73810.29,773.0,0.0034,1e-05,0.36741]
[1780226148676,32.04,73809.87,773.0,0.00339,1e-05,0.36704]
[1780226153711,32.04,73809.37,773.0,0.00339,1e-05,0.36661]
[1780226160761,32.04,73808.69,773.0,0.00338,1e-05,0.36602]
[1780226165796,32.04,73811.06,773.0,0.0034,1e-05,0.36808]
[1780226170831,32.04,73809.0,773.0,0.00339,1e-05,0.36629]
[1780226175866,32.04,73809.07,773.0,0.00339,1e-05,0.36635]
[1780226180901,32.04,73805.96,773.0,0.00336,1e-05,0.36366]
[1780226185936,32.04,73804.21,773.0,0.00334,1e-05,0.36215]
[1780226190971,32.04,73806.6,773.0,0.00336,1e-05,0.36421]
[1780226196007,32.04,73807.02,773.0,0.00336,1e-05,0.36334]
[1780226204062,32.04,73806.19,773.0,0.00335,1e-05,0.36263]
[1780226209097,32.04,73804.97,773.0,0.00334,1e-05,0.36158]
[1780226215139,32.04,73799.2,773.0,0.00329,1e-05,0.35666]
[1780226220174,32.04,73798.01,773.0,0.00328,1e-05,0.35565]
[1780226225209,32.04,73799.17,773.0,0.00329,1e-05,0.35664]
[1780226230244,32.04,73802.61,773.0,0.00332,1e-05,0.35956]
[1780226238349,32.04,73802.79,773.0,0.00332,1e-05,0.35972]
[1780226244391,32.04,73803.35,773.0,0.00332,1e-05,0.3602]
[1780226251440,32.04,73806.27,773.0,0.00334,1e-05,0.36148]
[1780226256475,32.04,73806.27,773.0,0.00334,1e-05,0.36148]
[1780226264531,32.04,73806.45,773.0,0.00334,1e-05,0.36163]
[1780226273594,32.04,73806.31,773.0,0.00334,1e-05,0.36151]
[1780226279762,32.04,73806.38,773.0,0.00334,1e-05,0.36157]
[1780226287693,32.04,73804.34,773.0,0.00332,1e-05,0.35982]
[1780226292727,32.04,73805.22,773.0,0.00333,1e-05,0.36058]
[1780226297762,32.04,73809.79,773.0,0.00337,1e-05,0.36451]
[1780226303803,32.04,73810.2,773.0,0.00337,1e-05,0.36486]
[1780226309846,32.04,73812.73,773.0,0.0034,1e-05,0.36705]
[1780226320923,32.04,73812.69,773.0,0.00338,1e-05,0.36578]
[1780226330992,32.04,73812.69,773.0,0.00338,1e-05,0.36578]
[1780226342070,32.04,73810.59,773.0,0.00337,1e-05,0.36397]
[1780226349119,32.04,73808.39,773.0,0.00335,1e-05,0.36207]
[1780226363216,32.04,73808.45,773.0,0.00335,1e-05,0.36212]
[1780226370267,32.04,73809.05,773.0,0.00335,1e-05,0.36264]
[1780226376309,32.04,73808.3,773.0,0.00333,1e-05,0.36077]
[1780226383358,32.04,73807.74,773.0,0.00333,1e-05,0.36029]
[1780226390406,32.04,73808.57,773.0,0.00334,1e-05,0.361]
[1780226395540,32.04,73808.57,773.0,0.00334,1e-05,0.361]
[1780226402493,32.04,73808.3,773.0,0.00333,1e-05,0.36077]
[1780226409272,32.04,73808.34,773.0,0.00334,1e-05,0.36081]
[1780226414578,32.04,73803.59,773.0,0.00329,1e-05,0.35675]
[1780226419614,32.04,73801.73,773.0,0.00328,1e-05,0.35518]
[1780226424649,32.04,73801.28,773.0,0.00327,1e-05,0.3548]
[1780226431698,32.04,73802.04,773.0,0.00327,1e-05,0.35423]
[1780226437740,32.04,73802.55,773.0,0.00327,1e-05,0.35466]
[1780226442775,32.04,73801.59,773.0,0.00327,1e-05,0.35385]
[1780226447810,32.04,73803.81,773.0,0.00328,1e-05,0.35573]
[1780226453852,32.04,73804.9,773.0,0.00329,1e-05,0.35665]
[1780226463922,32.04,73804.9,773.0,0.00329,1e-05,0.35665]
[1780226470971,32.04,73802.9,773.0,0.00328,1e-05,0.35496]
[1780226477013,32.04,73802.9,773.0,0.00328,1e-05,0.35496]
[1780226488091,32.04,73803.01,773.0,0.00328,1e-05,0.35505]
[1780226494133,32.04,73803.13,773.0,0.00327,1e-05,0.35395]
[1780226500175,32.04,73803.26,773.0,0.00327,1e-05,0.35406]
[1780226505210,32.04,73803.3,773.0,0.00327,1e-05,0.35409]
[1780226513267,32.04,73804.08,773.0,0.00328,1e-05,0.35475]
[1780226518301,32.04,73809.53,773.0,0.00332,1e-05,0.35938]
[1780226524343,32.04,73810.1,773.0,0.00333,1e-05,0.35987]
[1780226529378,32.04,73814.76,773.0,0.00337,1e-05,0.36388]
[1780226534413,32.04,73816.52,773.0,0.00339,1e-05,0.3654]
[1780226539448,32.04,73816.05,773.0,0.00338,1e-05,0.36499]
[1780226544484,32.04,73807.03,773.0,0.0033,1e-05,0.35725]
[1780226549519,32.04,73807.7,773.0,0.00331,1e-05,0.35782]
[1780226554554,32.04,73809.87,773.0,0.00332,1e-05,0.35845]
[1780226561604,32.04,73806.81,773.0,0.00329,1e-05,0.35585]
[1780226566639,32.04,73806.54,773.0,0.00329,1e-05,0.35562]
[1780226571674,32.04,73807.84,773.0,0.0033,1e-05,0.35672]
[1780226577716,32.04,73807.18,773.0,0.00329,1e-05,0.35616]
[1780226582751,32.04,73807.41,773.0,0.00329,1e-05,0.35636]
[1780226587786,32.04,73804.16,773.0,0.00327,1e-05,0.35361]
[1780226592821,32.04,73805.39,773.0,0.00328,1e-05,0.35465]
[1780226598871,32.04,73804.96,773.0,0.00327,1e-05,0.35428]
[1780226606929,32.04,73807.41,773.0,0.00329,1e-05,0.35636]
[1780226613978,32.04,73805.11,773.0,0.00326,1e-05,0.3532]
[1780226619013,32.04,73805.07,773.0,0.00326,1e-05,0.35317]
[1780226629082,32.04,73805.01,773.0,0.00326,1e-05,0.35312]
[1780226634118,32.04,73805.4,773.0,0.00327,1e-05,0.35345]
[1780226639152,32.04,73805.55,773.0,0.00327,1e-05,0.35358]
[1780226648218,32.04,73805.38,773.0,0.00327,1e-05,0.35343]
[1780226653253,32.04,73804.74,773.0,0.00326,1e-05,0.35289]
[1780226658288,32.04,73806.79,773.0,0.00328,1e-05,0.35462]
[1780226663322,32.04,73807.74,773.0,0.00329,1e-05,0.35543]
[1780226668357,32.04,73808.65,773.0,0.00329,1e-05,0.3562]
[1780226674400,32.04,73809.04,773.0,0.00329,1e-05,0.35532]
[1780226679435,32.04,73809.02,773.0,0.00329,1e-05,0.3553]
[1780226684470,32.04,73816.15,773.0,0.00335,1e-05,0.36138]
[1780226689505,32.04,73816.94,773.0,0.00336,1e-05,0.36206]
[1780226695546,32.04,73818.27,773.0,0.00337,1e-05,0.36321]
[1780226701589,32.04,73818.26,773.0,0.00337,1e-05,0.3632]
[1780226707631,32.04,73817.19,773.0,0.00336,1e-05,0.36228]
[1780226712666,32.04,73817.62,773.0,0.00336,1e-05,0.36265]
[1780226717700,32.04,73818.05,773.0,0.00337,1e-05,0.36302]
[1780226722736,32.04,73818.71,773.0,0.00337,1e-05,0.36359]
[1780226729785,32.04,73818.27,773.0,0.00337,1e-05,0.36321]
[1780226735827,32.04,73818.18,773.0,0.00336,1e-05,0.3619]
[1780226741869,32.04,73818.07,773.0,0.00335,1e-05,0.36181]
[1780226749925,32.04,73817.98,773.0,0.00335,1e-05,0.36173]
[1780226756974,32.04,73817.98,773.0,0.00335,1e-05,0.36173]
[1780226765031,32.04,73820.23,773.0,0.00337,1e-05,0.36367]
[1780226772197,32.04,73818.12,773.0,0.00335,1e-05,0.36185]
[1780226778122,32.04,73820.39,773.0,0.00337,1e-05,0.36381]
[1780226783157,32.04,73820.83,773.0,0.00338,1e-05,0.36419]
[1780226788192,32.04,73821.25,773.0,0.00338,1e-05,0.36455]
[1780226793230,32.04,73824.94,773.0,0.0034,1e-05,0.36652]
[1780226798266,32.04,73828.01,773.0,0.00343,1e-05,0.3692]
[1780226803301,32.04,73829.86,773.0,0.00345,1e-05,0.37083]
[1780226808336,32.04,73829.93,773.0,0.00345,1e-05,0.37089]
[1780226815385,32.04,73829.96,773.0,0.00345,1e-05,0.37091]
[1780226821426,32.04,73834.4,773.0,0.00349,1e-05,0.37484]
[1780226826462,32.04,73838.82,773.0,0.00353,1e-05,0.37878]
[1780226831497,32.04,73839.27,773.0,0.00353,1e-05,0.37918]
[1780226836532,32.04,73839.26,773.0,0.00353,1e-05,0.37917]
[1780226841567,32.04,73846.65,773.0,0.0036,1e-05,0.38585]
[1780226846602,32.04,73847.44,773.0,0.00361,1e-05,0.38657]
[1780226851637,32.04,73854.06,773.0,0.00366,1e-05,0.39133]
[1780226858686,32.04,73858.84,773.0,0.00371,1e-05,0.39576]
[1780226863721,32.04,73861.9,773.0,0.00374,1e-05,0.39862]
[1780226869765,32.04,73859.62,773.0,0.00372,1e-05,0.39649]
[1780226876814,32.04,73859.8,773.0,0.00372,1e-05,0.39665]
[1780226881850,32.04,73860.43,773.0,0.00372,1e-05,0.39724]
[1780226888898,32.04,73860.42,773.0,0.00372,1e-05,0.39723]
[1780226893934,32.04,73860.66,773.0,0.00373,1e-05,0.39746]
[1780226898969,32.04,73862.22,773.0,0.00374,1e-05,0.39892]
[1780226904008,32.04,73862.45,773.0,0.00374,1e-05,0.39913]
[1780226909040,32.04,73863.2,773.0,0.00375,1e-05,0.39983]
[1780226914075,32.04,73863.05,773.0,0.00374,1e-05,0.39837]
[1780226916501,32.04,73863.05,773.0,0.00374,1e-05,0.39837]
[1780226916526,32.04,73863.05,773.0,0.00374,1e-05,0.39837]
[1780226917096,32.04,73863.08,773.0,0.00374,1e-05,0.39839]
[1780226922134,32.04,73862.98,773.0,0.00374,1e-05,0.3983]
[1780226930156,32.04,73862.98,773.0,0.00374,1e-05,0.3983]
[1780226930167,32.04,73862.98,773.0,0.00374,1e-05,0.3983]
[1780226930190,32.04,73863.35,773.0,0.00374,1e-05,0.39865]
[1780226936232,32.04,73864.9,773.0,0.00375,1e-05,0.4001]
[1780226941267,32.04,73866.12,773.0,0.00377,1e-05,0.40125]
[1780226947253,32.04,73864.12,773.0,0.00375,1e-05,0.39937]
[1780226955365,32.04,73866.39,773.0,0.00377,1e-05,0.4015]
[1780226960400,32.04,73867.59,773.0,0.00378,1e-05,0.40264]
[1780226966444,32.04,73867.63,773.0,0.00378,1e-05,0.40267]
[1780226971479,32.04,73868.38,773.0,0.00378,1e-05,0.40204]
[1780226978529,32.04,73868.76,773.0,0.00378,1e-05,0.4024]
[1780226983565,32.04,73869.51,773.0,0.00379,1e-05,0.40311]
[1780226988601,32.04,73869.69,773.0,0.00379,1e-05,0.40328]
[1780226998671,32.04,73869.69,773.0,0.00379,1e-05,0.40328]
[1780227003706,32.04,73865.64,773.0,0.00375,1e-05,0.39947]
[1780227009748,32.04,73866.85,773.0,0.00376,1e-05,0.4006]
[1780227014783,32.04,73866.65,773.0,0.00376,1e-05,0.40041]
[1780227022839,32.04,73866.5,773.0,0.00376,1e-05,0.40027]
[1780227027875,32.04,73866.43,773.0,0.00376,1e-05,0.40021]
[1780227032909,32.04,73861.84,773.0,0.0037,1e-05,0.39459]
[1780227039959,32.04,73857.65,773.0,0.00366,1e-05,0.39072]
[1780227044994,32.04,73860.01,773.0,0.00368,1e-05,0.3929]
[1780227050030,32.04,73852.22,773.0,0.00361,1e-05,0.38574]
[1780227058086,32.04,73848.16,773.0,0.00357,1e-05,0.38206]
[1780227064128,32.04,73848.72,773.0,0.00358,1e-05,0.38257]
[1780227067150,32.04,73830.37,773.0,0.00341,1e-05,0.36627]
[1780227068157,32.04,73819.28,773.0,0.00331,1e-05,0.35671]
[1780227073193,32.04,73817.47,773.0,0.00329,1e-05,0.35518]
[1780227078228,32.04,73829.43,773.0,0.0034,1e-05,0.36545]
[1780227084270,32.04,73831.25,773.0,0.00342,1e-05,0.36704]
[1780227089304,32.04,73831.28,773.0,0.00342,1e-05,0.36706]
[1780227094340,32.04,73831.23,773.0,0.0034,1e-05,0.36577]
[1780227099375,32.04,73831.1,773.0,0.0034,1e-05,0.36566]
[1780227104410,32.04,73833.91,773.0,0.00343,1e-05,0.36811]
[1780227109445,32.04,73829.64,773.0,0.00339,1e-05,0.36439]
[1780227114481,32.04,73825.59,773.0,0.00335,1e-05,0.36089]
[1780227119514,32.04,73824.24,773.0,0.00334,1e-05,0.35973]
[1780227125557,32.04,73822.69,773.0,0.00333,1e-05,0.3584]
[1780227132258,32.04,73823.59,773.0,0.00334,1e-05,0.35917]
[1780227138648,32.04,73823.23,773.0,0.00333,1e-05,0.35886]
[1780227143683,32.04,73822.83,773.0,0.00333,1e-05,0.35852]
[1780227155770,32.04,73822.98,773.0,0.00332,1e-05,0.35742]
[1780227161812,32.04,73822.37,773.0,0.00331,1e-05,0.3569]
[1780227166847,32.04,73819.99,773.0,0.00329,1e-05,0.35488]
[1780227171882,32.04,73823.64,773.0,0.00332,1e-05,0.35799]
[1780227176917,32.04,73828.75,773.0,0.00337,1e-05,0.36238]
[1780227181952,32.04,73829.47,773.0,0.00338,1e-05,0.363]
[1780227186987,32.04,73824.98,773.0,0.00334,1e-05,0.35914]
[1780227192022,32.04,73824.56,773.0,0.00333,1e-05,0.35878]
[1780227197057,32.04,73824.07,773.0,0.00333,1e-05,0.35836]
[1780227203099,32.04,73822.89,773.0,0.00332,1e-05,0.35735]
[1780227209141,32.04,73822.93,773.0,0.00332,1e-05,0.35738]
[1780227214176,32.04,73822.82,773.0,0.00331,1e-05,0.35606]
[1780227219211,32.04,73822.79,773.0,0.00331,1e-05,0.35604]
[1780227224246,32.04,73827.36,773.0,0.00335,1e-05,0.35995]
[1780227229281,32.04,73828.04,773.0,0.00335,1e-05,0.36053]
[1780227235324,32.04,73826.2,773.0,0.00334,1e-05,0.35895]
[1780227240359,32.04,73826.22,773.0,0.00334,1e-05,0.35897]
[1780227246401,32.04,73825.4,773.0,0.00333,1e-05,0.35827]
[1780227252280,32.04,73825.35,773.0,0.00333,1e-05,0.35822]
[1780227257478,32.04,73826.47,773.0,0.00334,1e-05,0.35918]
[1780227264527,32.04,73826.44,773.0,0.00334,1e-05,0.35916]
[1780227269562,32.04,73828.3,773.0,0.00335,1e-05,0.36076]
[1780227274597,32.04,73826.83,773.0,0.00333,1e-05,0.35826]
[1780227280639,32.04,73825.45,773.0,0.00332,1e-05,0.35708]
[1780227285674,32.04,73825.28,773.0,0.00332,1e-05,0.35694]
[1780227290709,32.04,73825.41,773.0,0.00332,1e-05,0.35705]
[1780227295744,32.04,73825.1,773.0,0.00332,1e-05,0.35678]
[1780227305814,32.04,73825.48,773.0,0.00332,1e-05,0.35711]
[1780227314877,32.04,73825.07,773.0,0.00332,1e-05,0.35676]
[1780227319913,32.04,73823.38,773.0,0.0033,1e-05,0.35532]
[1780227324948,32.04,73822.13,773.0,0.00329,1e-05,0.35426]
[1780227329983,32.04,73822.66,773.0,0.00329,1e-05,0.35471]
[1780227339047,32.04,73823.07,773.0,0.00329,1e-05,0.35384]
[1780227350124,32.04,73821.8,773.0,0.00328,1e-05,0.35276]
[1780227355158,32.04,73821.22,773.0,0.00327,1e-05,0.35227]
[1780227362208,32.04,73820.63,773.0,0.00327,1e-05,0.35177]
[1780227367243,32.04,73820.32,773.0,0.00326,1e-05,0.35151]
[1780227372300,32.04,73820.32,773.0,0.00326,1e-05,0.35151]
[1780227378320,32.04,73819.34,773.0,0.00325,1e-05,0.35069]
[1780227383354,32.04,73819.72,773.0,0.00326,1e-05,0.35101]
[1780227391411,32.04,73819.76,773.0,0.00325,1e-05,0.34983]
[1780227401481,32.04,73819.76,773.0,0.00325,1e-05,0.34983]
[1780227407523,32.04,73819.5,773.0,0.00324,1e-05,0.34961]
[1780227412557,32.04,73819.59,773.0,0.00325,1e-05,0.34969]
[1780227417594,32.04,73819.59,773.0,0.00325,1e-05,0.34969]
[1780227422628,32.04,73819.65,773.0,0.00325,1e-05,0.34974]
[1780227428671,32.04,73819.7,773.0,0.00325,1e-05,0.34978]
[1780227433706,32.04,73822.61,773.0,0.00327,1e-05,0.35223]
[1780227438741,32.04,73828.52,773.0,0.00332,1e-05,0.35725]
[1780227443776,32.04,73828.97,773.0,0.00333,1e-05,0.35764]
[1780227448813,32.04,73825.84,773.0,0.0033,1e-05,0.35497]
[1780227453848,32.04,73826.5,773.0,0.00329,1e-05,0.35431]
[1780227459891,32.04,73826.61,773.0,0.0033,1e-05,0.3544]
[1780227464926,32.04,73826.25,773.0,0.00329,1e-05,0.35409]
[1780227469961,32.04,73826.43,773.0,0.00329,1e-05,0.35425]
[1780227474996,32.04,73826.57,773.0,0.00329,1e-05,0.35437]
[1780227480031,32.04,73826.56,773.0,0.00329,1e-05,0.35436]
[1780227486073,32.04,73826.52,773.0,0.00329,1e-05,0.35432]
[1780227491109,32.04,73826.74,773.0,0.0033,1e-05,0.35451]
[1780227497151,32.04,73826.81,773.0,0.0033,1e-05,0.35457]
[1780227502186,32.04,73826.77,773.0,0.0033,1e-05,0.35453]
[1780227505207,32.04,73840.0,773.0,0.00341,1e-05,0.36593]
[1780227507221,32.04,73850.11,773.0,0.00351,1e-05,0.37484]
[1780227512256,32.04,73854.55,773.0,0.00354,1e-05,0.37753]
[1780227517291,32.04,73854.24,773.0,0.00353,1e-05,0.37726]
[1780227522326,32.04,73851.91,773.0,0.00351,1e-05,0.37517]
[1780227527495,32.04,73854.24,773.0,0.00353,1e-05,0.37726]
[1780227533402,32.04,73858.44,773.0,0.00357,1e-05,0.38104]
[1780227538439,32.04,73858.88,773.0,0.00358,1e-05,0.38143]
[1780227543474,32.04,73859.69,773.0,0.00358,1e-05,0.38217]
[1780227548509,32.04,73859.92,773.0,0.00359,1e-05,0.38238]
[1780227553545,32.04,73867.77,773.0,0.00366,1e-05,0.38955]
[1780227558579,32.04,73867.46,773.0,0.00366,1e-05,0.38926]
[1780227564622,32.04,73867.75,773.0,0.00366,1e-05,0.38953]
[1780227569657,32.04,73865.51,773.0,0.00364,1e-05,0.38747]
[1780227571671,32.04,73855.08,773.0,0.00353,1e-05,0.37673]
[1780227576706,32.04,73852.72,773.0,0.00351,1e-05,0.37462]
[1780227581741,32.04,73846.34,773.0,0.00345,1e-05,0.36897]
[1780227586776,32.04,73846.03,773.0,0.00345,1e-05,0.3687]
[1780227591810,32.04,73847.17,773.0,0.00346,1e-05,0.3697]
[1780227596846,32.04,73846.75,773.0,0.00345,1e-05,0.36933]
[1780227601881,32.04,73846.88,773.0,0.00345,1e-05,0.36944]
[1780227606916,32.04,73847.06,773.0,0.00345,1e-05,0.3696]
[1780227612342,32.04,73846.82,773.0,0.00345,1e-05,0.36939]
[1780227617993,32.04,73846.65,773.0,0.00345,1e-05,0.36924]
[1780227623029,32.04,73846.8,773.0,0.00345,1e-05,0.36937]
[1780227628064,32.04,73846.47,773.0,0.00345,1e-05,0.36908]
[1780227633099,32.04,73845.14,773.0,0.00343,1e-05,0.36666]
[1780227638133,32.04,73846.28,773.0,0.00344,1e-05,0.36766]
[1780227643174,32.04,73845.96,773.0,0.00343,1e-05,0.36738]
[1780227649216,32.04,73843.74,773.0,0.00341,1e-05,0.36543]
[1780227654251,32.04,73843.74,773.0,0.00341,1e-05,0.36543]
[1780227659286,32.04,73843.48,773.0,0.00341,1e-05,0.36521]
[1780227664321,32.04,73843.61,773.0,0.00341,1e-05,0.36532]
[1780227669356,32.04,73843.48,773.0,0.00341,1e-05,0.36521]
[1780227674391,32.04,73843.56,773.0,0.00341,1e-05,0.36528]
[1780227679427,32.04,73843.66,773.0,0.00341,1e-05,0.36536]
[1780227684462,32.04,73843.72,773.0,0.00341,1e-05,0.36542]
[1780227688006,32.04,73844.79,773.0,0.00342,1e-05,0.36635]
[1780227693525,32.04,73842.5,773.0,0.00339,1e-05,0.3631]
[1780227698560,32.04,73840.8,773.0,0.00338,1e-05,0.36163]
[1780227700321,32.04,73840.84,773.0,0.00338,1e-05,0.36167]
[1780227706616,32.04,73838.86,773.0,0.00336,1e-05,0.35996]
[1780227712658,32.04,73835.39,773.0,0.00333,1e-05,0.35698]
[1780227721722,32.04,73836.26,773.0,0.00334,1e-05,0.35772]
[1780227726757,32.04,73835.55,773.0,0.00333,1e-05,0.35711]
[1780227731793,32.04,73835.99,773.0,0.00333,1e-05,0.35749]
[1780227736828,32.04,73834.6,773.0,0.00332,1e-05,0.3563]
[1780227741863,32.04,73833.5,773.0,0.00331,1e-05,0.35536]
[1780227746898,32.04,73829.86,773.0,0.00328,1e-05,0.35227]
[1780227751933,32.04,73827.93,773.0,0.00325,1e-05,0.34943]
[1780227757979,32.04,73828.47,773.0,0.00326,1e-05,0.34988]
[1780227763016,32.04,73830.13,773.0,0.00327,1e-05,0.35128]
[1780227768051,32.04,73832.13,773.0,0.00329,1e-05,0.35297]
[1780227773086,32.04,73831.9,773.0,0.00329,1e-05,0.35278]
[1780227778121,32.04,73830.07,773.0,0.00327,1e-05,0.35123]
[1780227783156,32.04,73830.2,773.0,0.00327,1e-05,0.35134]
[1780227793226,32.04,73830.54,773.0,0.00327,1e-05,0.35163]
[1780227798262,32.04,73830.02,773.0,0.00327,1e-05,0.35119]
[1780227803297,32.04,73830.09,773.0,0.00327,1e-05,0.35125]
[1780227811354,32.04,73830.47,773.0,0.00326,1e-05,0.35035]
[1780227816390,32.04,73834.32,773.0,0.0033,1e-05,0.35361]
[1780227821425,32.04,73836.42,773.0,0.00331,1e-05,0.35539]
[1780227827475,32.04,73839.54,773.0,0.00334,1e-05,0.35806]
[1780227832510,32.04,73840.21,773.0,0.00335,1e-05,0.35864]
[1780227837545,32.04,73840.19,773.0,0.00335,1e-05,0.35862]
[1780227843587,32.04,73842.02,773.0,0.00336,1e-05,0.3602]
[1780227850636,32.04,73840.18,773.0,0.00335,1e-05,0.35861]
[1780227855671,32.04,73839.9,773.0,0.00334,1e-05,0.35837]
[1780227860706,32.04,73840.66,773.0,0.00335,1e-05,0.35903]
[1780227865741,32.04,73840.56,773.0,0.00335,1e-05,0.35894]
[1780227870776,32.04,73840.16,773.0,0.00335,1e-05,0.3586]
[1780227875811,32.04,73840.12,773.0,0.00334,1e-05,0.35733]
[1780227880846,32.04,73837.55,773.0,0.00331,1e-05,0.35513]
[1780227886044,32.04,73837.05,773.0,0.00331,1e-05,0.3547]
[1780227891923,32.04,73831.6,773.0,0.00326,1e-05,0.35009]
[1780227896958,32.04,73835.5,773.0,0.00329,1e-05,0.35338]
[1780227898972,32.04,73851.22,773.0,0.00343,1e-05,0.36695]
[1780227904013,32.04,73855.24,773.0,0.00347,1e-05,0.37049]
[1780227909043,32.04,73846.89,773.0,0.0034,1e-05,0.36317]
[1780227914078,32.04,73841.11,773.0,0.00334,1e-05,0.35818]
[1780227919113,32.04,73841.07,773.0,0.00334,1e-05,0.35814]
[1780227924150,32.04,73842.78,773.0,0.00336,1e-05,0.35961]
[1780227930193,32.04,73842.8,773.0,0.00336,1e-05,0.35963]
[1780227935228,32.04,73842.72,773.0,0.00335,1e-05,0.35832]
[1780227941270,32.04,73841.4,773.0,0.00334,1e-05,0.35719]
[1780227949326,32.04,73842.24,773.0,0.00334,1e-05,0.35791]
[1780227954361,32.04,73842.13,773.0,0.00334,1e-05,0.35781]
[1780227959396,32.04,73841.32,773.0,0.00333,1e-05,0.35712]
[1780227964431,32.04,73841.01,773.0,0.00333,1e-05,0.35685]
[1780227971657,32.04,73840.93,773.0,0.00333,1e-05,0.35678]
[1780227978530,32.04,73841.15,773.0,0.00333,1e-05,0.35697]
[1780227983565,32.04,73841.88,773.0,0.00334,1e-05,0.3576]
[1780227990614,32.04,73842.45,773.0,0.00334,1e-05,0.35809]
[1780227995649,32.04,73840.77,773.0,0.00332,1e-05,0.35541]
[1780228000684,32.04,73841.53,773.0,0.00333,1e-05,0.35606]
[1780228005719,32.04,73836.36,773.0,0.00328,1e-05,0.35167]
[1780228011761,32.04,73838.08,773.0,0.00329,1e-05,0.35312]
[1780228016795,32.04,73837.01,773.0,0.00329,1e-05,0.35222]
[1780228021830,32.04,73836.87,773.0,0.00328,1e-05,0.3521]
[1780228026866,32.04,73834.93,773.0,0.00327,1e-05,0.35046]
[1780228033915,32.04,73831.15,773.0,0.00323,1e-05,0.34728]
[1780228038949,32.04,73830.98,773.0,0.00323,1e-05,0.34714]
[1780228043985,32.04,73830.2,773.0,0.00323,1e-05,0.34649]
[1780228050028,32.04,73831.37,773.0,0.00324,1e-05,0.34747]
[1780228055062,32.04,73831.88,773.0,0.00323,1e-05,0.34668]
[1780228060098,32.04,73831.15,773.0,0.00322,1e-05,0.34607]
[1780228065133,32.04,73831.07,773.0,0.00322,1e-05,0.34601]
[1780228070168,32.04,73829.23,773.0,0.00321,1e-05,0.34447]
[1780228075203,32.04,73828.43,773.0,0.0032,1e-05,0.34381]
[1780228080238,32.04,73828.67,773.0,0.0032,1e-05,0.34401]
[1780228085273,32.04,73828.85,773.0,0.0032,1e-05,0.34416]
[1780228090308,32.04,73829.01,773.0,0.00321,1e-05,0.34429]
[1780228097359,32.04,73831.21,773.0,0.00322,1e-05,0.34612]
[1780228102394,32.04,73823.48,773.0,0.00316,1e-05,0.33972]
[1780228116493,32.04,73823.45,773.0,0.00315,1e-05,0.33851]
[1780228122535,32.04,73823.77,773.0,0.00315,1e-05,0.33877]
[1780228132605,32.04,73822.89,773.0,0.00314,1e-05,0.33805]
[1780228137640,32.04,73816.92,773.0,0.00309,1e-05,0.33319]
[1780228144689,32.04,73816.31,773.0,0.00309,1e-05,0.3327]
[1780228149724,32.04,73823.71,773.0,0.00315,1e-05,0.33872]
[1780228155766,32.04,73825.38,773.0,0.00316,1e-05,0.34009]
[1780228160801,32.04,73823.42,773.0,0.00315,1e-05,0.33848]
[1780228170871,32.04,73822.42,773.0,0.00314,1e-05,0.33766]
[1780228175906,32.04,73827.59,773.0,0.00317,1e-05,0.34072]
[1780228181948,32.04,73826.85,773.0,0.00317,1e-05,0.34011]
[1780228186983,32.04,73827.09,773.0,0.00317,1e-05,0.3403]
[1780228193025,32.04,73827.07,773.0,0.00317,1e-05,0.34029]
[1780228198060,32.04,73827.07,773.0,0.00317,1e-05,0.34029]
[1780228205113,32.04,73826.42,773.0,0.00316,1e-05,0.33975]
[1780228210149,32.04,73825.99,773.0,0.00316,1e-05,0.3394]
[1780228215184,32.04,73826.19,773.0,0.00316,1e-05,0.33956]
[1780228220219,32.04,73826.84,773.0,0.00317,1e-05,0.3401]
[1780228225253,32.04,73826.79,773.0,0.00316,1e-05,0.34006]
[1780228230289,32.04,73826.67,773.0,0.00316,1e-05,0.33996]
[1780228235324,32.04,73835.06,773.0,0.00322,1e-05,0.34571]
[1780228241366,32.04,73838.0,773.0,0.00325,1e-05,0.34817]
[1780228246401,32.04,73839.43,773.0,0.00326,1e-05,0.34937]
[1780228251436,32.04,73837.25,773.0,0.00324,1e-05,0.34754]
[1780228256471,32.04,73834.91,773.0,0.00322,1e-05,0.34558]
[1780228261505,32.04,73832.41,773.0,0.0032,1e-05,0.3435]
[1780228268557,32.04,73832.88,773.0,0.00321,1e-05,0.34389]
[1780228278627,32.04,73833.25,773.0,0.00321,1e-05,0.3442]
[1780228285676,32.04,73831.98,773.0,0.0032,1e-05,0.34315]
[1780228290711,32.04,73832.0,773.0,0.0032,1e-05,0.34316]
[1780228295746,32.04,73831.93,773.0,0.00319,1e-05,0.3419]
[1780228300782,32.04,73831.81,773.0,0.00319,1e-05,0.3418]
[1780228305817,32.04,73831.78,773.0,0.00319,1e-05,0.34178]
[1780228310853,32.04,73829.65,773.0,0.00317,1e-05,0.34002]
[1780228315888,32.04,73828.28,773.0,0.00316,1e-05,0.3389]
[1780228324952,32.04,73828.27,773.0,0.00316,1e-05,0.33889]
[1780228330993,32.04,73828.43,773.0,0.00316,1e-05,0.33902]
[1780228337035,32.04,73828.4,773.0,0.00316,1e-05,0.33899]
[1780228341280,32.04,73829.53,773.0,0.00317,1e-05,0.33992]
[1780228348111,32.04,73828.91,773.0,0.00316,1e-05,0.33941]
[1780228353147,32.04,73827.48,773.0,0.00314,1e-05,0.33705]
[1780228358182,32.04,73826.96,773.0,0.00313,1e-05,0.33663]
[1780228363217,32.04,73820.08,773.0,0.00308,1e-05,0.33105]
[1780228368252,32.04,73814.84,773.0,0.00303,1e-05,0.32685]
[1780228373287,32.04,73813.68,773.0,0.00302,1e-05,0.32593]
[1780228378321,32.04,73812.86,773.0,0.00302,1e-05,0.32528]
[1780228384363,32.04,73813.0,773.0,0.00302,1e-05,0.32539]
[1780228390407,32.04,73812.6,773.0,0.00301,1e-05,0.32508]
[1780228395442,32.04,73811.61,773.0,0.00301,1e-05,0.32429]
[1780228400477,32.04,73813.91,773.0,0.00303,1e-05,0.32612]
[1780228405512,32.04,73811.25,773.0,0.003,1e-05,0.32401]
[1780228410547,32.04,73811.14,773.0,0.003,1e-05,0.32392]
[1780228416589,32.04,73811.14,773.0,0.00299,1e-05,0.32277]
[1780228422631,32.04,73810.96,773.0,0.00299,1e-05,0.32263]
[1780228427666,32.04,73810.52,773.0,0.00299,1e-05,0.32228]
[1780228432701,32.04,73810.63,773.0,0.00299,1e-05,0.32237]
[1780228438743,32.04,73810.8,773.0,0.00299,1e-05,0.3225]
[1780228443777,32.04,73813.83,773.0,0.00301,1e-05,0.32489]
[1780228448813,32.04,73813.89,773.0,0.00301,1e-05,0.32494]
[1780228453848,32.04,73812.46,773.0,0.003,1e-05,0.32381]
[1780228458883,32.04,73812.42,773.0,0.003,1e-05,0.32378]
[1780228464925,32.04,73810.35,773.0,0.00299,1e-05,0.32215]
[1780228470967,32.04,73810.42,773.0,0.00299,1e-05,0.3222]
[1780228476003,32.04,73810.35,773.0,0.00298,1e-05,0.321]
[1780228481037,32.04,73812.3,773.0,0.00299,1e-05,0.32253]
[1780228486072,32.04,73812.61,773.0,0.00299,1e-05,0.32278]
[1780228488088,32.04,73822.35,773.0,0.00307,1e-05,0.33053]
[1780228492120,32.04,73831.5,773.0,0.00315,1e-05,0.33796]
[1780228497158,32.04,73836.96,773.0,0.0032,1e-05,0.34246]
[1780228502193,32.04,73838.59,773.0,0.00321,1e-05,0.34382]
[1780228507228,32.04,73839.93,773.0,0.00322,1e-05,0.34493]
[1780228512263,32.04,73831.19,773.0,0.00315,1e-05,0.33771]
[1780228517299,32.04,73826.74,773.0,0.00311,1e-05,0.33408]
[1780228522334,32.04,73820.55,773.0,0.00306,1e-05,0.32909]
[1780228527369,32.04,73819.91,773.0,0.00305,1e-05,0.32857]
[1780228531926,32.04,73814.04,773.0,0.003,1e-05,0.32275]
[1780228537440,32.04,73812.51,773.0,0.00298,1e-05,0.32155]
[1780228542475,32.04,73812.48,773.0,0.00298,1e-05,0.32152]
[1780228550531,32.04,73812.84,773.0,0.00299,1e-05,0.32181]
[1780228555566,32.04,73821.82,773.0,0.00306,1e-05,0.32893]
[1780228560601,32.04,73823.07,773.0,0.00307,1e-05,0.32994]
[1780228565636,32.04,73826.67,773.0,0.0031,1e-05,0.33284]
[1780228568656,32.04,73837.51,773.0,0.00319,1e-05,0.34171]
[1780228573691,32.04,73837.29,773.0,0.00319,1e-05,0.34153]
[1780228578727,32.04,73837.81,773.0,0.00319,1e-05,0.34196]
[1780228583762,32.04,73837.85,773.0,0.00319,1e-05,0.34199]
[1780228589804,32.04,73838.61,773.0,0.0032,1e-05,0.34262]
[1780228595847,32.04,73844.74,773.0,0.00324,1e-05,0.34653]
[1780228600882,32.04,73846.83,773.0,0.00326,1e-05,0.34828]
[1780228602834,32.04,73847.18,773.0,0.00326,1e-05,0.34858]
[1780228611958,32.04,73847.86,773.0,0.00327,1e-05,0.34915]
[1780228616994,32.04,73847.89,773.0,0.00327,1e-05,0.34917]
[1780228622035,32.04,73849.03,773.0,0.00328,1e-05,0.35014]
[1780228627070,32.04,73849.3,773.0,0.00328,1e-05,0.35037]
[1780228632105,32.04,73849.91,773.0,0.00329,1e-05,0.35088]
[1780228640161,32.04,73850.3,773.0,0.00329,1e-05,0.35121]
[1780228645196,32.04,73855.42,773.0,0.00333,1e-05,0.35558]
[1780228652245,32.04,73856.44,773.0,0.00333,1e-05,0.35521]
[1780228658287,32.04,73856.81,773.0,0.00334,1e-05,0.35553]
[1780228663322,32.04,73859.34,773.0,0.00336,1e-05,0.3577]
[1780228668357,32.04,73860.88,773.0,0.00337,1e-05,0.35903]
[1780228673392,32.04,73862.55,773.0,0.00339,1e-05,0.36048]
[1780228679434,32.04,73862.64,773.0,0.00339,1e-05,0.36055]
[1780228684469,32.04,73864.87,773.0,0.00341,1e-05,0.36249]
[1780228689504,32.04,73865.66,773.0,0.00342,1e-05,0.36318]
[1780228694539,32.04,73865.25,773.0,0.00341,1e-05,0.36283]
[1780228699581,32.04,73865.18,773.0,0.00341,1e-05,0.36276]
[1780228704616,32.04,73869.17,773.0,0.00345,1e-05,0.36626]
[1780228709650,32.04,73867.45,773.0,0.00343,1e-05,0.36475]
[1780228714686,32.04,73867.38,773.0,0.00342,1e-05,0.36342]
[1780228719722,32.04,73871.39,773.0,0.00346,1e-05,0.36694]
[1780228724757,32.04,73868.36,773.0,0.00343,1e-05,0.36428]
[1780228729792,32.04,73868.68,773.0,0.00343,1e-05,0.36456]
[1780228741877,32.04,73868.97,773.0,0.00343,1e-05,0.36481]
[1780228746910,32.04,73870.12,773.0,0.00344,1e-05,0.36582]
[1780228749495,32.04,73870.06,773.0,0.00344,1e-05,0.36577]
[1780228749755,32.04,73870.06,773.0,0.00344,1e-05,0.36577]
[1780228760007,32.04,73869.95,773.0,0.00344,1e-05,0.36567]
[1780228766045,32.04,73870.55,773.0,0.00345,1e-05,0.3662]
[1780228774101,32.04,73870.28,773.0,0.00343,1e-05,0.36469]
[1780228779135,32.04,73870.73,773.0,0.00344,1e-05,0.36509]
[1780228784171,32.04,73866.69,773.0,0.0034,1e-05,0.36156]
[1780228789333,32.04,73861.37,773.0,0.00335,1e-05,0.35695]
[1780228791220,32.04,73848.23,773.0,0.00324,1e-05,0.3458]
[1780228796255,32.04,73845.86,773.0,0.00322,1e-05,0.34382]
[1780228801290,32.04,73837.55,773.0,0.00315,1e-05,0.33695]
[1780228805318,32.04,73848.32,773.0,0.00324,1e-05,0.34587]
[1780228810353,32.04,73849.33,773.0,0.00325,1e-05,0.34672]
[1780228815388,32.04,73850.6,773.0,0.00326,1e-05,0.34779]
[1780228822437,32.04,73850.81,773.0,0.00326,1e-05,0.34796]
[1780228829486,32.04,73853.15,773.0,0.00328,1e-05,0.34994]
[1780228834522,32.04,73863.29,773.0,0.00336,1e-05,0.35736]
[1780228839557,32.04,73863.68,773.0,0.00336,1e-05,0.35769]
[1780228844592,32.04,73863.37,773.0,0.00336,1e-05,0.35743]
[1780228850728,32.04,73865.4,773.0,0.00338,1e-05,0.35918]
[1780228857683,32.04,73867.24,773.0,0.00339,1e-05,0.36078]
[1780228862718,32.04,73875.25,773.0,0.00347,1e-05,0.3678]
[1780228867774,32.04,73880.37,773.0,0.00352,1e-05,0.37234]
[1780228872809,32.04,73882.55,773.0,0.00354,1e-05,0.37429]
[1780228877916,32.04,73881.87,773.0,0.00353,1e-05,0.37368]
[1780228877991,32.04,73864.25,773.0,0.00337,1e-05,0.35819]
[1780228880194,32.04,73858.18,773.0,0.00331,1e-05,0.35298]
[1780228880983,32.04,73858.18,773.0,0.00331,1e-05,0.35298]
[1780228885022,32.04,73857.49,773.0,0.00331,1e-05,0.35239]
[1780228887331,32.04,73857.44,773.0,0.00331,1e-05,0.35235]
[1780228892951,32.04,73850.55,773.0,0.00324,1e-05,0.3453]
[1780228895126,32.04,73849.6,773.0,0.00323,1e-05,0.34451]
[1780228906042,32.04,73848.92,773.0,0.00322,1e-05,0.34394]
[1780228911077,32.04,73848.82,773.0,0.00322,1e-05,0.34386]
[1780228916112,32.04,73842.22,773.0,0.00316,1e-05,0.33839]
[1780228921147,32.04,73839.03,773.0,0.00314,1e-05,0.33577]
[1780228927190,32.04,73834.24,773.0,0.0031,1e-05,0.33188]
[1780228932225,32.04,73831.12,773.0,0.00307,1e-05,0.32936]
[1780228937260,32.04,73833.03,773.0,0.00309,1e-05,0.3309]
[1780228942295,32.04,73827.39,773.0,0.00304,1e-05,0.32638]
[1780228947330,32.04,73822.14,773.0,0.003,1e-05,0.32221]
[1780228952365,32.04,73821.84,773.0,0.00298,1e-05,0.32082]
[1780228957400,32.04,73821.59,773.0,0.00298,1e-05,0.32063]
[1780228962435,32.04,73817.89,773.0,0.00295,1e-05,0.31773]
[1780228968476,32.04,73816.47,773.0,0.00294,1e-05,0.31663]
[1780228973512,32.04,73809.04,773.0,0.00288,1e-05,0.3109]
[1780228978549,32.04,73807.66,773.0,0.00287,1e-05,0.30985]
[1780228984591,32.04,73799.85,773.0,0.00281,1e-05,0.30394]
[1780228989627,32.04,73793.4,773.0,0.00276,1e-05,0.29913]
[1780228994666,32.04,73786.89,773.0,0.00271,1e-05,0.29435]
[1780228999701,32.04,73779.73,773.0,0.00266,1e-05,0.28917]
[1780229004736,32.04,73779.14,773.0,0.00266,1e-05,0.28874]
[1780229009771,32.04,73780.58,773.0,0.00267,1e-05,0.28978]
[1780229016820,32.04,73790.4,773.0,0.00273,1e-05,0.29584]
[1780229023868,32.04,73790.45,773.0,0.00273,1e-05,0.29587]
[1780229034946,32.04,73790.0,773.0,0.00273,1e-05,0.29554]
[1780229040988,32.04,73791.07,773.0,0.00274,1e-05,0.29633]
[1780229046023,32.04,73790.6,773.0,0.00273,1e-05,0.29598]
[1780229051359,32.04,73781.92,773.0,0.00267,1e-05,0.28968]
[1780229061129,32.04,73782.48,773.0,0.00267,1e-05,0.29008]
[1780229066163,32.04,73785.23,773.0,0.00269,1e-05,0.29207]
[1780229071198,32.04,73785.67,773.0,0.00269,1e-05,0.29131]
[1780229076233,32.04,73783.34,773.0,0.00267,1e-05,0.28963]
[1780229082274,32.04,73780.46,773.0,0.00265,1e-05,0.28757]
[1780229087311,32.04,73778.8,773.0,0.00264,1e-05,0.28638]
[1780229092346,32.04,73770.33,773.0,0.00258,1e-05,0.2804]
[1780229097381,32.04,73773.36,773.0,0.0026,1e-05,0.28253]
[1780229102416,32.04,73776.8,773.0,0.00262,1e-05,0.28496]
[1780229104430,32.04,73789.52,773.0,0.00271,1e-05,0.29411]
[1780229110472,32.04,73784.18,773.0,0.00267,1e-05,0.29024]
[1780229115511,32.04,73781.63,773.0,0.00266,1e-05,0.2884]
[1780229122560,32.04,73781.96,773.0,0.00266,1e-05,0.28864]
[1780229128602,32.04,73787.03,773.0,0.0027,1e-05,0.2923]
[1780229133637,32.04,73785.74,773.0,0.00268,1e-05,0.29029]
[1780229138672,32.04,73790.29,773.0,0.00271,1e-05,0.29359]
[1780229143707,32.04,73795.01,773.0,0.00275,1e-05,0.29705]
[1780229148742,32.04,73791.45,773.0,0.00272,1e-05,0.29444]
[1780229154784,32.04,73785.47,773.0,0.00267,1e-05,0.2901]
[1780229159821,32.04,73784.8,773.0,0.00267,1e-05,0.28962]
[1780229164858,32.04,73793.42,773.0,0.00273,1e-05,0.29588]
[1780229169894,32.04,73793.58,773.0,0.00273,1e-05,0.296]
[1780229174929,32.04,73792.98,773.0,0.00273,1e-05,0.29556]
[1780229179964,32.04,73792.69,773.0,0.00273,1e-05,0.29535]
[1780229186007,32.04,73792.05,773.0,0.00272,1e-05,0.29488]
[1780229191043,32.04,73795.0,773.0,0.00274,1e-05,0.29596]
[1780229196079,32.04,73794.08,773.0,0.00273,1e-05,0.29528]
[1780229201114,32.04,73793.99,773.0,0.00273,1e-05,0.29521]
[1780229207155,32.04,73794.51,773.0,0.00273,1e-05,0.2956]
[1780229212190,32.04,73794.2,773.0,0.00273,1e-05,0.29537]
[1780229218232,32.04,73794.22,773.0,0.00273,1e-05,0.29538]
[1780229221143,32.04,73794.08,773.0,0.00273,1e-05,0.29528]
[1780229226288,32.04,73795.03,773.0,0.00274,1e-05,0.29598]
[1780229231324,32.04,73799.19,773.0,0.00277,1e-05,0.29904]
[1780229236358,32.04,73798.91,773.0,0.00276,1e-05,0.29884]
[1780229239311,32.04,73798.56,773.0,0.00276,1e-05,0.29858]
[1780229244438,32.04,73798.53,773.0,0.00276,1e-05,0.29856]
[1780229245086,32.04,73798.53,773.0,0.00276,1e-05,0.29856]
[1780229250480,32.04,73798.94,773.0,0.00276,1e-05,0.29886]
[1780229255515,32.04,73797.52,773.0,0.00274,1e-05,0.29672]
[1780229261557,32.04,73797.1,773.0,0.00274,1e-05,0.29641]
[1780229266592,32.04,73795.64,773.0,0.00273,1e-05,0.29534]
[1780229271627,32.04,73796.76,773.0,0.00274,1e-05,0.29616]
[1780229278677,32.04,73797.46,773.0,0.00274,1e-05,0.29667]
[1780229285726,32.04,73798.83,773.0,0.00275,1e-05,0.29768]
[1780229290902,32.04,73798.63,773.0,0.00275,1e-05,0.29754]
[1780229296803,32.04,73799.38,773.0,0.00276,1e-05,0.29809]
[1780229301838,32.04,73804.65,773.0,0.0028,1e-05,0.30201]
[1780229306873,32.04,73806.39,773.0,0.00281,1e-05,0.30331]
[1780229311909,32.04,73811.33,773.0,0.00284,1e-05,0.30592]
[1780229316944,32.04,73812.54,773.0,0.00285,1e-05,0.30683]
[1780229321979,32.04,73812.19,773.0,0.00285,1e-05,0.30657]
[1780229329035,32.04,73811.72,773.0,0.00284,1e-05,0.30621]
[1780229335077,32.04,73811.05,773.0,0.00284,1e-05,0.3057]
[1780229340112,32.04,73803.99,773.0,0.00278,1e-05,0.30041]
[1780229345147,32.04,73802.06,773.0,0.00277,1e-05,0.29898]
[1780229350182,32.04,73803.73,773.0,0.00278,1e-05,0.30022]
[1780229355216,32.04,73801.35,773.0,0.00276,1e-05,0.29845]
[1780229360495,32.04,73800.19,773.0,0.00275,1e-05,0.2976]
[1780229360902,32.04,73800.07,773.0,0.00275,1e-05,0.29751]
[1780229366294,32.04,73800.32,773.0,0.00276,1e-05,0.29769]
[1780229371329,32.04,73804.07,773.0,0.00277,1e-05,0.29937]
[1780229377371,32.04,73799.14,773.0,0.00274,1e-05,0.29573]
[1780229382406,32.04,73796.83,773.0,0.00272,1e-05,0.29404]
[1780229388447,32.04,73796.47,773.0,0.00272,1e-05,0.29378]
[1780229393483,32.04,73796.25,773.0,0.00272,1e-05,0.29362]
[1780229398518,32.04,73797.2,773.0,0.00272,1e-05,0.29431]
[1780229403553,32.04,73797.27,773.0,0.00272,1e-05,0.29436]
[1780229408588,32.04,73797.3,773.0,0.00272,1e-05,0.29438]
[1780229414629,32.04,73796.98,773.0,0.00272,1e-05,0.29415]
[1780229424700,32.04,73797.35,773.0,0.00272,1e-05,0.29442]
[1780229429736,32.04,73797.62,773.0,0.00273,1e-05,0.29462]
[1780229430743,32.04,73807.54,773.0,0.0028,1e-05,0.30196]
[1780229435779,32.04,73812.32,773.0,0.00283,1e-05,0.30443]
[1780229447867,32.04,73812.75,773.0,0.00283,1e-05,0.30476]
[1780229458948,32.04,73813.92,773.0,0.00284,1e-05,0.30564]
[1780229464990,32.04,73813.23,773.0,0.00283,1e-05,0.30512]
[1780229470026,32.04,73815.44,773.0,0.00285,1e-05,0.30679]
[1780229475061,32.04,73815.6,773.0,0.00285,1e-05,0.30691]
[1780229480096,32.04,73815.18,773.0,0.00285,1e-05,0.30659]
[1780229485016,32.04,73813.03,773.0,0.00283,1e-05,0.30497]
[1780229490167,32.04,73817.13,773.0,0.00286,1e-05,0.30807]
[1780229496209,32.04,73816.24,773.0,0.00285,1e-05,0.30628]
[1780229501244,32.04,73815.59,773.0,0.00284,1e-05,0.30578]
[1780229503258,32.04,73801.33,773.0,0.00273,1e-05,0.29516]
[1780229504365,32.04,73801.33,773.0,0.00273,1e-05,0.29516]
[1780229510265,32.04,73799.36,773.0,0.00272,1e-05,0.29372]
[1780229513484,32.04,73799.23,773.0,0.00272,1e-05,0.29363]
[1780229519370,32.04,73798.0,773.0,0.00271,1e-05,0.29273]
[1780229524597,32.04,73798.08,773.0,0.00271,1e-05,0.29279]
[1780229530446,32.04,73798.16,773.0,0.00271,1e-05,0.29285]
[1780229536495,32.04,73798.88,773.0,0.00272,1e-05,0.29337]
[1780229541530,32.04,73798.92,773.0,0.00272,1e-05,0.2934]
[1780229546564,32.04,73802.39,773.0,0.00274,1e-05,0.29594]
[1780229550511,32.04,73803.76,773.0,0.00275,1e-05,0.29695]
[1780229555628,32.04,73803.9,773.0,0.00274,1e-05,0.29596]
[1780229560663,32.04,73805.77,773.0,0.00276,1e-05,0.29734]
[1780229562421,32.04,73802.38,773.0,0.00273,1e-05,0.29484]
[1780229567712,32.04,73800.43,773.0,0.00272,1e-05,0.29342]
[1780229572747,32.04,73800.66,773.0,0.00272,1e-05,0.29359]
[1780229579795,32.04,73800.99,773.0,0.00272,1e-05,0.29383]
[1780229585838,32.04,73799.98,773.0,0.00271,1e-05,0.29309]
[1780229596915,32.04,73800.56,773.0,0.00272,1e-05,0.29351]
[1780229603964,32.04,73799.9,773.0,0.00271,1e-05,0.29303]
[1780229609000,32.04,73801.79,773.0,0.00273,1e-05,0.29441]
[1780229614035,32.04,73800.85,773.0,0.00271,1e-05,0.29264]
[1780229619071,32.04,73804.83,773.0,0.00274,1e-05,0.29555]
[1780229630148,32.04,73807.77,773.0,0.00276,1e-05,0.29772]
[1780229637197,32.04,73810.2,773.0,0.00278,1e-05,0.29952]
[1780229642231,32.04,73815.43,773.0,0.00282,1e-05,0.30343]
[1780229647267,32.04,73817.96,773.0,0.00284,1e-05,0.30534]
[1780229652302,32.04,73818.58,773.0,0.00284,1e-05,0.30581]
[1780229657337,32.04,73818.09,773.0,0.00284,1e-05,0.30544]
[1780229669423,32.04,73817.98,773.0,0.00284,1e-05,0.30535]
[1780229674457,32.04,73817.41,773.0,0.00283,1e-05,0.30381]
[1780229683521,32.04,73818.18,773.0,0.00283,1e-05,0.30439]
[1780229689563,32.04,73818.71,773.0,0.00284,1e-05,0.30479]
[1780229694600,32.04,73817.46,773.0,0.00283,1e-05,0.30385]
[1780229703663,32.04,73817.35,773.0,0.00282,1e-05,0.30376]
[1780229708698,32.04,73821.04,773.0,0.00285,1e-05,0.30655]
[1780229713733,32.04,73823.05,773.0,0.00287,1e-05,0.30808]
[1780229718768,32.04,73828.76,773.0,0.00291,1e-05,0.31246]
[1780229723803,32.04,73830.55,773.0,0.00293,1e-05,0.31384]
[1780229728838,32.04,73838.12,773.0,0.00299,1e-05,0.31975]
[1780229733873,32.04,73841.13,773.0,0.003,1e-05,0.32096]
[1780229738908,32.04,73854.73,773.0,0.00312,1e-05,0.33186]
[1780229742936,32.04,73865.01,773.0,0.0032,1e-05,0.34031]
[1780229747971,32.04,73863.9,773.0,0.00319,1e-05,0.33938]
[1780229753006,32.04,73865.3,773.0,0.00321,1e-05,0.34055]
[1780229758041,32.04,73869.56,773.0,0.00324,1e-05,0.3441]
[1780229758320,32.04,73869.56,773.0,0.00324,1e-05,0.3441]
[1780229758394,32.04,73869.56,773.0,0.00324,1e-05,0.3441]
[1780229768111,32.04,73866.28,773.0,0.00321,1e-05,0.34136]
[1780229773148,32.04,73862.17,773.0,0.00318,1e-05,0.33795]
[1780229778182,32.04,73859.73,773.0,0.00316,1e-05,0.33594]
[1780229788253,32.04,73859.69,773.0,0.00316,1e-05,0.33591]
[1780229793288,32.04,73862.3,773.0,0.00317,1e-05,0.33685]
[1780229804365,32.04,73863.49,773.0,0.00318,1e-05,0.33783]
[1780229809400,32.04,73866.32,773.0,0.0032,1e-05,0.34018]
[1780229814434,32.04,73866.02,773.0,0.0032,1e-05,0.33993]
[1780229820477,32.04,73866.16,773.0,0.0032,1e-05,0.34004]
[1780229825512,32.04,73865.82,773.0,0.0032,1e-05,0.33976]
[1780229830548,32.04,73866.05,773.0,0.0032,1e-05,0.33995]
[1780229835584,32.04,73866.39,773.0,0.0032,1e-05,0.34023]
[1780229840620,32.04,73867.09,773.0,0.00321,1e-05,0.34082]
[1780229845655,32.04,73874.03,773.0,0.00327,1e-05,0.34663]
[1780229850690,32.04,73873.89,773.0,0.00327,1e-05,0.34651]
[1780229855726,32.04,73875.1,773.0,0.00327,1e-05,0.3463]
[1780229860761,32.04,73873.08,773.0,0.00325,1e-05,0.3446]
[1780229865796,32.04,73875.19,773.0,0.00327,1e-05,0.34638]
[1780229870831,32.04,73874.63,773.0,0.00327,1e-05,0.3459]
[1780229875866,32.04,73874.86,773.0,0.00327,1e-05,0.3461]
[1780229880902,32.04,73874.33,773.0,0.00326,1e-05,0.34565]
[1780229885936,32.04,73870.22,773.0,0.00323,1e-05,0.3422]
[1780229890972,32.04,73868.66,773.0,0.00321,1e-05,0.3409]
[1780229896008,32.04,73869.11,773.0,0.00322,1e-05,0.34128]
[1780229901043,32.04,73867.64,773.0,0.0032,1e-05,0.34005]
[1780229907085,32.04,73867.44,773.0,0.0032,1e-05,0.33989]
[1780229912120,32.04,73868.23,773.0,0.0032,1e-05,0.33933]
[1780229917164,32.04,73873.83,773.0,0.00325,1e-05,0.344]
[1780229922199,32.04,73873.31,773.0,0.00324,1e-05,0.34356]
[1780229927234,32.04,73873.73,773.0,0.00325,1e-05,0.34391]
[1780229932270,32.04,73874.33,773.0,0.00325,1e-05,0.34442]
[1780229936858,32.04,73874.26,773.0,0.00325,1e-05,0.34436]
[1780229937305,32.04,73886.32,773.0,0.00336,1e-05,0.35462]
[1780229940142,32.04,73888.39,773.0,0.00338,1e-05,0.35641]
[1780229945361,32.04,73887.06,773.0,0.00336,1e-05,0.35526]
[1780229950396,32.04,73889.06,773.0,0.00338,1e-05,0.35699]
[1780229955431,32.04,73896.61,773.0,0.00345,1e-05,0.36358]
[1780229960466,32.04,73895.66,773.0,0.00344,1e-05,0.36274]
[1780229965502,32.04,73891.97,773.0,0.00341,1e-05,0.35951]
[1780229970537,32.04,73891.13,773.0,0.0034,1e-05,0.35878]
[1780229971494,32.04,73891.13,773.0,0.0034,1e-05,0.35878]
[1780229971527,32.04,73891.13,773.0,0.0034,1e-05,0.35878]
[1780229980623,32.04,73886.01,773.0,0.00334,1e-05,0.35309]
[1780229985658,32.04,73886.48,773.0,0.00335,1e-05,0.3535]
[1780229990694,32.04,73886.27,773.0,0.00335,1e-05,0.35332]
[1780229996777,32.04,73885.2,773.0,0.00334,1e-05,0.3524]
[1780230001815,32.04,73885.36,773.0,0.00334,1e-05,0.35254]
[1780230006851,32.04,73882.08,773.0,0.00331,1e-05,0.34973]
[1780230009871,32.04,73868.26,773.0,0.00319,1e-05,0.33813]
[1780230014906,32.04,73864.2,773.0,0.00315,1e-05,0.33479]
[1780230019840,32.04,73864.41,773.0,0.00315,1e-05,0.33496]
[1780230022118,32.04,73862.83,773.0,0.00314,1e-05,0.33367]
[1780230027998,32.04,73862.41,773.0,0.00314,1e-05,0.33332]
[1780230032026,32.04,73854.56,773.0,0.00306,1e-05,0.32578]
[1780230037061,32.04,73853.99,773.0,0.00306,1e-05,0.32532]
[1780230047131,32.04,73853.65,773.0,0.00305,1e-05,0.32505]
[1780230052166,32.04,73853.93,773.0,0.00305,1e-05,0.32527]
[1780230057201,32.04,73855.36,773.0,0.00307,1e-05,0.32642]
[1780230062235,32.04,73856.52,773.0,0.00308,1e-05,0.32735]
[1780230067271,32.04,73856.06,773.0,0.00307,1e-05,0.32698]
[1780230072306,32.04,73856.12,773.0,0.00307,1e-05,0.32703]
[1780230077342,32.04,73854.33,773.0,0.00306,1e-05,0.3256]
[1780230082376,32.04,73854.68,773.0,0.00306,1e-05,0.32588]
[1780230087412,32.04,73855.02,773.0,0.00306,1e-05,0.32615]
[1780230092447,32.04,73854.72,773.0,0.00305,1e-05,0.32473]
[1780230099497,32.04,73853.06,773.0,0.00304,1e-05,0.3234]
[1780230104531,32.04,73852.26,773.0,0.00303,1e-05,0.32276]
[1780230109567,32.04,73852.23,773.0,0.00303,1e-05,0.32274]
[1780230114602,32.04,73852.67,773.0,0.00303,1e-05,0.32309]
[1780230119637,32.04,73851.85,773.0,0.00303,1e-05,0.32244]
[1780230124672,32.04,73852.3,773.0,0.00303,1e-05,0.3228]
[1780230129707,32.04,73854.7,773.0,0.00305,1e-05,0.32471]
[1780230134742,32.04,73852.32,773.0,0.00303,1e-05,0.32281]
[1780230139777,32.04,73856.34,773.0,0.00306,1e-05,0.32602]
[1780230145819,32.04,73856.41,773.0,0.00306,1e-05,0.32608]
[1780230150853,32.04,73856.71,773.0,0.00307,1e-05,0.32632]
[1780230155889,32.04,73856.46,773.0,0.00305,1e-05,0.32494]
[1780230162939,32.04,73856.51,773.0,0.00305,1e-05,0.32498]
[1780230167974,32.04,73856.93,773.0,0.00306,1e-05,0.32531]
[1780230171151,32.04,73850.64,773.0,0.00301,1e-05,0.32031]
[1780230177039,32.04,73846.31,773.0,0.00297,1e-05,0.3169]
[1780230183274,32.04,73845.91,773.0,0.00297,1e-05,0.31659]
[1780230189126,32.04,73835.16,773.0,0.00288,1e-05,0.30828]
[1780230194161,32.04,73834.85,773.0,0.00288,1e-05,0.30804]
[1780230199196,32.04,73840.88,773.0,0.00293,1e-05,0.31268]
[1780230204231,32.04,73842.45,773.0,0.00294,1e-05,0.31389]
[1780230209266,32.04,73834.52,773.0,0.00288,1e-05,0.30779]
[1780230211805,32.04,73835.04,773.0,0.00287,1e-05,0.30705]
[1780230217322,32.04,73838.65,773.0,0.0029,1e-05,0.30981]
[1780230222357,32.04,73838.9,773.0,0.0029,1e-05,0.31]
[1780230227393,32.04,73838.09,773.0,0.00289,1e-05,0.30938]
[1780230232427,32.04,73838.83,773.0,0.0029,1e-05,0.30995]
[1780230237462,32.04,73837.62,773.0,0.00289,1e-05,0.30902]
[1780230241490,32.04,73828.52,773.0,0.00282,1e-05,0.30212]
[1780230246525,32.04,73826.99,773.0,0.00281,1e-05,0.30097]
[1780230251560,32.04,73826.2,773.0,0.0028,1e-05,0.30038]
[1780230256594,32.04,73823.24,773.0,0.00278,1e-05,0.29817]
[1780230261630,32.04,73823.23,773.0,0.00278,1e-05,0.29816]
[1780230266665,32.04,73822.8,773.0,0.00278,1e-05,0.29784]
[1780230273714,32.04,73822.73,773.0,0.00276,1e-05,0.29669]
[1780230278749,32.04,73822.3,773.0,0.00276,1e-05,0.29637]
[1780230283785,32.04,73821.64,773.0,0.00276,1e-05,0.29588]
[1780230292848,32.04,73824.13,773.0,0.00278,1e-05,0.29772]
[1780230296876,32.04,73833.77,773.0,0.00285,1e-05,0.30496]
[1780230301912,32.04,73834.14,773.0,0.00285,1e-05,0.30524]
[1780230307954,32.04,73831.54,773.0,0.00283,1e-05,0.30327]
[1780230312989,32.04,73829.96,773.0,0.00282,1e-05,0.30208]
[1780230318025,32.04,73830.24,773.0,0.00282,1e-05,0.30229]
[1780230323062,32.04,73831.03,773.0,0.00283,1e-05,0.30288]
[1780230328100,32.04,73831.3,773.0,0.00283,1e-05,0.30309]
[1780230333135,32.04,73831.77,773.0,0.00282,1e-05,0.30232]
[1780230338170,32.04,73833.75,773.0,0.00284,1e-05,0.30381]
[1780230343206,32.04,73831.43,773.0,0.00282,1e-05,0.30207]
[1780230348240,32.04,73831.31,773.0,0.00282,1e-05,0.30197]
[1780230353274,32.04,73829.23,773.0,0.0028,1e-05,0.30041]
[1780230358310,32.04,73829.13,773.0,0.0028,1e-05,0.30034]
[1780230365359,32.04,73828.87,773.0,0.0028,1e-05,0.30015]
[1780230370394,32.04,73834.35,773.0,0.00284,1e-05,0.30427]
[1780230380465,32.04,73837.03,773.0,0.00287,1e-05,0.3063]
[1780230385500,32.04,73834.2,773.0,0.00284,1e-05,0.30415]
[1780230390535,32.04,73836.53,773.0,0.00286,1e-05,0.30592]
[1780230395570,32.04,73836.49,773.0,0.00285,1e-05,0.30476]
[1780230400605,32.04,73836.21,773.0,0.00285,1e-05,0.30455]
[1780230405640,32.04,73835.9,773.0,0.00285,1e-05,0.30431]
[1780230414703,32.04,73836.01,773.0,0.00285,1e-05,0.3044]
[1780230419738,32.04,73834.93,773.0,0.00284,1e-05,0.30358]
[1780230424773,32.04,73834.89,773.0,0.00284,1e-05,0.30355]
[1780230429808,32.04,73834.8,773.0,0.00284,1e-05,0.30348]
[1780230434843,32.04,73834.64,773.0,0.00284,1e-05,0.30336]
[1780230438871,32.04,73834.63,773.0,0.00284,1e-05,0.30335]
[1780230440885,32.04,73833.72,773.0,0.00283,1e-05,0.30267]
[1780230450955,32.04,73830.99,773.0,0.00281,1e-05,0.30062]
[1780230455990,32.04,73832.56,773.0,0.00281,1e-05,0.30068]
[1780230462032,32.04,73832.07,773.0,0.00281,1e-05,0.30031]
[1780230467067,32.04,73832.17,773.0,0.00281,1e-05,0.30038]
[1780230472102,32.04,73832.06,773.0,0.00281,1e-05,0.3003]
[1780230478144,32.04,73834.23,773.0,0.00282,1e-05,0.30193]
[1780230485638,32.04,73833.95,773.0,0.00282,1e-05,0.30172]
[1780230491235,32.04,73831.78,773.0,0.0028,1e-05,0.30009]
[1780230498284,32.04,73831.85,773.0,0.0028,1e-05,0.30014]
[1780230504326,32.04,73832.13,773.0,0.00281,1e-05,0.30035]
[1780230509360,32.04,73832.28,773.0,0.00281,1e-05,0.30047]
[1780230518424,32.04,73832.32,773.0,0.0028,1e-05,0.29938]
[1780230523459,32.04,73832.71,773.0,0.0028,1e-05,0.29967]
[1780230536088,32.04,73832.43,773.0,0.0028,1e-05,0.29946]
[1780230541585,32.04,73832.33,773.0,0.0028,1e-05,0.29939]
[1780230552662,32.04,73832.14,773.0,0.0028,1e-05,0.29925]
[1780230558704,32.04,73832.2,773.0,0.0028,1e-05,0.29929]
[1780230563740,32.04,73832.65,773.0,0.0028,1e-05,0.29963]
[1780230575824,32.04,73832.38,773.0,0.00279,1e-05,0.29831]
[1780230580858,32.04,73832.31,773.0,0.00279,1e-05,0.29826]
[1780230582495,32.04,73832.34,773.0,0.00279,1e-05,0.29828]
[1780230583513,32.04,73832.44,773.0,0.00279,1e-05,0.29836]
[1780230598984,32.04,73837.09,773.0,0.00282,1e-05,0.30184]
[1780230604657,32.04,73834.3,773.0,0.0028,1e-05,0.29975]
[1780230611068,32.04,73830.37,773.0,0.00277,1e-05,0.29682]
[1780230618123,32.04,73829.99,773.0,0.00277,1e-05,0.29654]
[1780230624165,32.04,73829.92,773.0,0.00277,1e-05,0.29648]
[1780230630207,32.04,73830.03,773.0,0.00277,1e-05,0.29657]
[1780230635242,32.04,73830.0,773.0,0.00276,1e-05,0.29544]
[1780230640277,32.04,73829.72,773.0,0.00276,1e-05,0.29523]
[1780230650347,32.04,73829.43,773.0,0.00276,1e-05,0.29502]
[1780230655382,32.04,73829.43,773.0,0.00276,1e-05,0.29502]
[1780230663438,32.04,73828.24,773.0,0.00275,1e-05,0.29414]
[1780230676529,32.04,73829.09,773.0,0.00275,1e-05,0.29477]
[1780230687608,32.04,73829.44,773.0,0.00276,1e-05,0.29502]
[1780230694655,32.04,73830.28,773.0,0.00275,1e-05,0.29454]
[1780230699691,32.04,73830.76,773.0,0.00276,1e-05,0.29489]
[1780230705734,32.04,73830.28,773.0,0.00275,1e-05,0.29454]
[1780230713790,32.04,73830.56,773.0,0.00275,1e-05,0.29475]
[1780230718825,32.04,73830.31,773.0,0.00275,1e-05,0.29456]
[1780230728894,32.04,73830.37,773.0,0.00275,1e-05,0.29461]
[1780230738965,32.04,73830.37,773.0,0.00275,1e-05,0.29461]
[1780230749034,32.04,73830.19,773.0,0.00275,1e-05,0.29447]
[1780230761126,32.04,73830.36,773.0,0.00274,1e-05,0.2935]
[1780230766161,32.04,73830.31,773.0,0.00274,1e-05,0.29346]
[1780230771196,32.04,73829.84,773.0,0.00274,1e-05,0.29312]
[1780230776231,32.04,73829.78,773.0,0.00274,1e-05,0.29307]
[1780230787308,32.04,73829.49,773.0,0.00274,1e-05,0.29286]
[1780230792343,32.04,73828.51,773.0,0.00273,1e-05,0.29214]
[1780230798384,32.04,73828.97,773.0,0.00273,1e-05,0.29248]
[1780230803420,32.04,73829.52,773.0,0.00274,1e-05,0.29288]
[1780230808456,32.04,73829.27,773.0,0.00273,1e-05,0.2927]
[1780230813491,32.04,73830.38,773.0,0.00273,1e-05,0.29241]
[1780230818526,32.04,73831.7,773.0,0.00274,1e-05,0.29338]
[1780230823560,32.04,73831.56,773.0,0.00274,1e-05,0.29328]
[1780230837659,32.04,73831.56,773.0,0.00274,1e-05,0.29328]
[1780230842859,32.04,73827.83,773.0,0.00271,1e-05,0.29055]
[1780230848736,32.04,73818.05,773.0,0.00264,1e-05,0.28349]
[1780230852764,32.04,73808.37,773.0,0.00257,1e-05,0.27666]
[1780230857799,32.04,73806.24,773.0,0.00256,1e-05,0.27517]
[1780230862834,32.04,73804.8,773.0,0.00254,1e-05,0.27417]
[1780230867869,32.04,73804.65,773.0,0.00254,1e-05,0.27407]
[1780230872904,32.04,73803.84,773.0,0.00253,1e-05,0.27246]
[1780230877940,32.04,73804.33,773.0,0.00253,1e-05,0.2728]
[1780230882976,32.04,73807.86,773.0,0.00256,1e-05,0.27525]
[1780230888012,32.04,73808.65,773.0,0.00256,1e-05,0.2758]
[1780230893047,32.04,73810.24,773.0,0.00257,1e-05,0.27691]
[1780230898084,32.04,73809.83,773.0,0.00257,1e-05,0.27662]
[1780230903119,32.04,73817.74,773.0,0.00263,1e-05,0.2822]
[1780230908154,32.04,73821.83,773.0,0.00266,1e-05,0.28512]
[1780230913188,32.04,73822.12,773.0,0.00266,1e-05,0.28533]
[1780230919231,32.04,73823.57,773.0,0.00267,1e-05,0.28637]
[1780230926850,32.04,73827.45,773.0,0.0027,1e-05,0.28918]
[1780230927695,32.04,73827.45,773.0,0.0027,1e-05,0.28918]
[1780230934336,32.04,73826.38,773.0,0.00268,1e-05,0.28732]
[1780230939371,32.04,73825.85,773.0,0.00268,1e-05,0.28693]
[1780230944406,32.04,73825.95,773.0,0.00268,1e-05,0.28701]
[1780230949441,32.04,73832.18,773.0,0.00273,1e-05,0.29154]
[1780230955483,32.04,73836.96,773.0,0.00276,1e-05,0.29505]
[1780230961883,32.04,73836.99,773.0,0.00276,1e-05,0.29507]
[1780230967567,32.04,73835.46,773.0,0.00275,1e-05,0.29394]
[1780230972602,32.04,73836.58,773.0,0.00276,1e-05,0.29477]
[1780230977637,32.04,73836.27,773.0,0.00276,1e-05,0.29454]
[1780230982672,32.04,73827.79,773.0,0.00269,1e-05,0.28834]
[1780230988714,32.04,73826.14,773.0,0.00268,1e-05,0.28714]
[1780230994756,32.04,73828.1,773.0,0.00268,1e-05,0.28747]
[1780230999792,32.04,73826.98,773.0,0.00268,1e-05,0.28667]
[1780231004827,32.04,73826.64,773.0,0.00267,1e-05,0.28642]
[1780231009862,32.04,73828.78,773.0,0.00269,1e-05,0.28797]
[1780231014897,32.04,73826.98,773.0,0.00268,1e-05,0.28667]
[1780231019932,32.04,73827.21,773.0,0.00268,1e-05,0.28683]
[1780231024967,32.04,73827.46,773.0,0.00268,1e-05,0.28701]
[1780231031009,32.04,73827.85,773.0,0.00268,1e-05,0.28729]
[1780231038058,32.04,73827.8,773.0,0.00268,1e-05,0.28726]
[1780231043093,32.04,73827.87,773.0,0.00268,1e-05,0.28731]
[1780231048128,32.04,73827.64,773.0,0.00268,1e-05,0.28714]
[1780231053162,32.04,73827.13,773.0,0.00267,1e-05,0.28569]
[1780231059205,32.04,73826.93,773.0,0.00267,1e-05,0.28555]
[1780231066254,32.04,73827.19,773.0,0.00267,1e-05,0.28573]
[1780231070282,32.04,73842.14,773.0,0.00278,1e-05,0.29667]
[1780231073302,32.04,73850.99,773.0,0.00285,1e-05,0.30331]
[1780231078337,32.04,73851.78,773.0,0.00286,1e-05,0.30391]
[1780231083373,32.04,73842.19,773.0,0.00278,1e-05,0.29671]
[1780231091429,32.04,73842.43,773.0,0.00278,1e-05,0.29689]
[1780231096465,32.04,73842.31,773.0,0.00278,1e-05,0.2968]
[1780231101500,32.04,73842.17,773.0,0.00278,1e-05,0.29669]
[1780231106535,32.04,73839.79,773.0,0.00276,1e-05,0.29493]
[1780231113584,32.04,73839.73,773.0,0.00275,1e-05,0.29378]
[1780231116868,32.04,73839.99,773.0,0.00275,1e-05,0.29397]
[1780231123654,32.04,73840.43,773.0,0.00276,1e-05,0.29429]
[1780231128689,32.04,73838.55,773.0,0.00274,1e-05,0.29291]
[1780231133724,32.04,73838.33,773.0,0.00274,1e-05,0.29274]
[1780231142787,32.04,73838.5,773.0,0.00274,1e-05,0.29287]
[1780231147822,32.04,73838.2,773.0,0.00274,1e-05,0.29265]
[1780231154870,32.04,73837.77,773.0,0.00274,1e-05,0.29233]
[1780231162930,32.04,73840.08,773.0,0.00275,1e-05,0.29403]
[1780231167966,32.04,73837.89,773.0,0.00274,1e-05,0.29242]
[1780231173001,32.04,73834.17,773.0,0.0027,1e-05,0.28861]
[1780231178036,32.04,73834.04,773.0,0.0027,1e-05,0.28851]
[1780231192133,32.04,73834.26,773.0,0.0027,1e-05,0.28867]
[1780231199933,32.04,73834.21,773.0,0.0027,1e-05,0.28863]
[1780231209263,32.04,73834.21,773.0,0.0027,1e-05,0.28863]
[1780231215305,32.04,73829.03,773.0,0.00266,1e-05,0.28489]
[1780231220339,32.04,73828.24,773.0,0.00266,1e-05,0.28433]
[1780231225375,32.04,73828.5,773.0,0.00266,1e-05,0.28451]
[1780231230409,32.04,73828.35,773.0,0.00266,1e-05,0.2844]
[1780231235445,32.04,73828.19,773.0,0.00265,1e-05,0.28321]
[1780231244508,32.04,73828.2,773.0,0.00265,1e-05,0.28322]
[1780231250550,32.04,73828.61,773.0,0.00265,1e-05,0.28351]
[1780231257599,32.04,73828.58,773.0,0.00265,1e-05,0.28349]
[1780231262636,32.04,73828.61,773.0,0.00265,1e-05,0.28351]
[1780231268678,32.04,73828.52,773.0,0.00265,1e-05,0.28345]
[1780231274720,32.04,73828.78,773.0,0.00265,1e-05,0.28363]
[1780231279754,32.04,73839.4,773.0,0.00273,1e-05,0.29132]
[1780231283783,32.04,73849.49,773.0,0.00281,1e-05,0.2988]
[1780231288819,32.04,73857.04,773.0,0.00287,1e-05,0.3045]
[1780231293854,32.04,73855.52,773.0,0.00284,1e-05,0.30221]
[1780231299896,32.04,73856.24,773.0,0.00285,1e-05,0.30276]
[1780231304931,32.04,73858.08,773.0,0.00286,1e-05,0.30415]
[1780231309966,32.04,73859.06,773.0,0.00287,1e-05,0.3049]
[1780231318054,32.04,73859.09,773.0,0.00287,1e-05,0.30492]
[1780231323089,32.04,73859.88,773.0,0.00288,1e-05,0.30552]
[1780231329131,32.04,73864.11,773.0,0.00291,1e-05,0.30877]
[1780231334166,32.04,73866.2,773.0,0.00293,1e-05,0.31038]
[1780231339201,32.04,73868.63,773.0,0.00295,1e-05,0.31227]
[1780231345243,32.04,73868.69,773.0,0.00295,1e-05,0.31232]
[1780231351285,32.04,73872.74,773.0,0.00297,1e-05,0.31431]
[1780231357327,32.04,73872.73,773.0,0.00297,1e-05,0.31431]
[1780231362361,32.04,73869.67,773.0,0.00295,1e-05,0.31192]
[1780231368404,32.04,73869.49,773.0,0.00294,1e-05,0.31178]
[1780231373439,32.04,73868.71,773.0,0.00294,1e-05,0.31117]
[1780231378478,32.04,73868.63,773.0,0.00294,1e-05,0.31111]
[1780231385526,32.04,73868.76,773.0,0.00294,1e-05,0.31121]
[1780231390563,32.04,73870.38,773.0,0.00295,1e-05,0.31247]
[1780231395598,32.04,73870.91,773.0,0.00296,1e-05,0.31288]
[1780231400633,32.04,73872.18,773.0,0.00297,1e-05,0.31388]
[1780231407682,32.04,73872.29,773.0,0.00297,1e-05,0.31396]
[1780231412717,32.04,73872.55,773.0,0.00296,1e-05,0.313]
[1780231417752,32.04,73874.79,773.0,0.00298,1e-05,0.31475]
[1780231422787,32.04,73873.7,773.0,0.00297,1e-05,0.3139]
[1780231427822,32.04,73873.74,773.0,0.00297,1e-05,0.31393]
[1780231432856,32.04,73873.79,773.0,0.00297,1e-05,0.31397]
[1780231437892,32.04,73873.83,773.0,0.00297,1e-05,0.314]
[1780231442927,32.04,73873.84,773.0,0.00297,1e-05,0.31401]
[1780231447962,32.04,73873.52,773.0,0.00297,1e-05,0.31375]
[1780231452997,32.04,73873.73,773.0,0.00297,1e-05,0.31392]
[1780231458032,32.04,73873.44,773.0,0.00297,1e-05,0.31369]
[1780231463067,32.04,73873.37,773.0,0.00296,1e-05,0.31364]
[1780231469651,32.04,73873.32,773.0,0.00296,1e-05,0.3136]
[1780231478173,32.04,73869.39,773.0,0.00292,1e-05,0.30938]
[1780231483208,32.04,73869.54,773.0,0.00292,1e-05,0.3095]
[1780231491265,32.04,73874.0,773.0,0.00296,1e-05,0.31296]
[1780231496300,32.04,73881.4,773.0,0.00302,1e-05,0.31878]
[1780231498315,32.04,73881.38,773.0,0.00302,1e-05,0.31877]
[1780231503652,32.04,73879.44,773.0,0.003,1e-05,0.31723]
[1780231510403,32.04,73881.62,773.0,0.00302,1e-05,0.31896]
[1780231515439,32.04,73882.32,773.0,0.00303,1e-05,0.31952]
[1780231520473,32.04,73880.82,773.0,0.00302,1e-05,0.31833]
[1780231526515,32.04,73878.66,773.0,0.003,1e-05,0.31662]
[1780231531550,32.04,73877.97,773.0,0.00298,1e-05,0.3149]
[1780231537592,32.04,73879.38,773.0,0.00299,1e-05,0.31601]
[1780231545648,32.04,73877.24,773.0,0.00297,1e-05,0.31433]
[1780231555718,32.04,73877.24,773.0,0.00297,1e-05,0.31433]
[1780231561760,32.04,73877.84,773.0,0.00298,1e-05,0.3148]
[1780231569816,32.04,73878.14,773.0,0.00298,1e-05,0.31503]
[1780231573036,32.04,73878.14,773.0,0.00298,1e-05,0.31503]
[1780231573137,32.04,73878.14,773.0,0.00298,1e-05,0.31503]
[1780231577400,32.04,73877.51,773.0,0.00298,1e-05,0.31454]
[1780231586935,32.04,73871.3,773.0,0.00293,1e-05,0.3097]
[1780231592977,32.04,73868.71,773.0,0.0029,1e-05,0.30655]
[1780231598013,32.04,73866.62,773.0,0.00288,1e-05,0.30495]
[1780231603048,32.04,73866.32,773.0,0.00288,1e-05,0.30472]
[1780231608084,32.04,73865.66,773.0,0.00287,1e-05,0.30422]
[1780231615132,32.04,73865.49,773.0,0.00287,1e-05,0.30409]
[1780231625201,32.04,73865.52,773.0,0.00287,1e-05,0.30411]
[1780231635272,32.04,73866.19,773.0,0.00288,1e-05,0.30462]
[1780231642321,32.04,73861.8,773.0,0.00284,1e-05,0.30129]
[1780231647356,32.04,73856.04,773.0,0.0028,1e-05,0.29696]
[1780231652391,32.04,73853.56,773.0,0.00277,1e-05,0.294]
[1780231657427,32.04,73851.18,773.0,0.00275,1e-05,0.29224]
[1780231664476,32.04,73853.36,773.0,0.00276,1e-05,0.29385]
[1780231669511,32.04,73856.27,773.0,0.00279,1e-05,0.29601]
[1780231674546,32.04,73854.02,773.0,0.00277,1e-05,0.29434]
[1780231679582,32.04,73849.82,773.0,0.00274,1e-05,0.29124]
[1780231682261,32.04,73849.1,773.0,0.00273,1e-05,0.29071]
[1780231682603,32.04,73848.94,773.0,0.00273,1e-05,0.29059]
[1780231688645,32.04,73847.52,773.0,0.00272,1e-05,0.28955]
[1780231693681,32.04,73847.57,773.0,0.00272,1e-05,0.28959]
[1780231698716,32.04,73851.63,773.0,0.00275,1e-05,0.29257]
[1780231703751,32.04,73856.18,773.0,0.00279,1e-05,0.29594]
[1780231708785,32.04,73857.03,773.0,0.00279,1e-05,0.29658]
[1780231713821,32.04,73856.83,773.0,0.00278,1e-05,0.29531]
[1780231718856,32.04,73855.47,773.0,0.00277,1e-05,0.2943]
[1780231723890,32.04,73855.08,773.0,0.00277,1e-05,0.29401]
[1780231729932,32.04,73855.05,773.0,0.00277,1e-05,0.29398]
[1780231734968,32.04,73855.08,773.0,0.00277,1e-05,0.29401]
[1780231740080,32.04,73855.08,773.0,0.00277,1e-05,0.29401]
[1780231746045,32.04,73852.51,773.0,0.00275,1e-05,0.29211]
[1780231755108,32.04,73851.84,773.0,0.00274,1e-05,0.29162]
[1780231761150,32.04,73852.31,773.0,0.00275,1e-05,0.29196]
[1780231766185,32.04,73852.46,773.0,0.00275,1e-05,0.29207]
[1780231777262,32.04,73852.3,773.0,0.00274,1e-05,0.29085]
[1780231782297,32.04,73851.25,773.0,0.00273,1e-05,0.29008]
[1780231788339,32.04,73850.34,773.0,0.00272,1e-05,0.28941]
[1780231794808,32.04,73853.13,773.0,0.00274,1e-05,0.29146]
[1780231800423,32.04,73851.8,773.0,0.00273,1e-05,0.29048]
[1780231804494,32.04,73852.27,773.0,0.00274,1e-05,0.29082]
[1780231804515,32.04,73852.27,773.0,0.00274,1e-05,0.29082]
[1780231809533,32.04,73853.79,773.0,0.00275,1e-05,0.29194]
[1780231809539,32.04,73853.79,773.0,0.00275,1e-05,0.29194]
[1780231810214,32.04,73853.79,773.0,0.00275,1e-05,0.29194]
[1780231809552,32.04,73854.49,773.0,0.00275,1e-05,0.29246]
[1780231810493,32.04,73854.55,773.0,0.00275,1e-05,0.2925]
[1780231815528,32.04,73854.81,773.0,0.00275,1e-05,0.29269]
[1780231816535,32.04,73866.35,773.0,0.00284,1e-05,0.30132]
[1780231818038,32.04,73866.35,773.0,0.00284,1e-05,0.30132]
[1780231818047,32.04,73866.35,773.0,0.00284,1e-05,0.30132]
[1780231818140,32.04,73867.19,773.0,0.00285,1e-05,0.30195]
[1780231819465,32.04,73867.32,773.0,0.00285,1e-05,0.30205]
[1780231819556,32.04,73867.05,773.0,0.00285,1e-05,0.30185]
[1780231820321,32.04,73867.05,773.0,0.00285,1e-05,0.30185]
[1780231820563,32.04,73866.69,773.0,0.00285,1e-05,0.30158]
[1780231821899,32.04,73866.69,773.0,0.00285,1e-05,0.30158]
[1780231821997,32.04,73866.7,773.0,0.00285,1e-05,0.30158]
[1780231827613,32.04,73865.15,773.0,0.00284,1e-05,0.30041]
[1780231833814,32.04,73865.73,773.0,0.00283,1e-05,0.29971]
[1780231833821,32.04,73865.73,773.0,0.00283,1e-05,0.29971]
[1780231833923,32.04,73865.75,773.0,0.00283,1e-05,0.29973]
[1780231839697,32.04,73866.77,773.0,0.00284,1e-05,0.3005]
[1780231844733,32.04,73866.87,773.0,0.00284,1e-05,0.30057]
[1780231853795,32.04,73866.76,773.0,0.00284,1e-05,0.30049]
[1780231858835,32.04,73865.26,773.0,0.00283,1e-05,0.29936]
[1780231864875,32.04,73865.17,773.0,0.00282,1e-05,0.29929]
[1780231870917,32.04,73864.5,773.0,0.00282,1e-05,0.29879]
[1780231876959,32.04,73863.86,773.0,0.00281,1e-05,0.29831]
[1780231879730,32.04,73863.89,773.0,0.00281,1e-05,0.29833]
[1780231879832,32.04,73863.89,773.0,0.00281,1e-05,0.29833]
[1780231885024,32.04,73858.46,773.0,0.00277,1e-05,0.29428]
[1780231891065,32.04,73854.53,773.0,0.00273,1e-05,0.29027]
[1780231897107,32.04,73853.69,773.0,0.00273,1e-05,0.28965]
[1780231903150,32.04,73853.57,773.0,0.00273,1e-05,0.28956]
[1780231910199,32.04,73853.41,773.0,0.00272,1e-05,0.28945]
[1780231916240,32.04,73855.28,773.0,0.00274,1e-05,0.29082]
[1780231922283,32.04,73850.37,773.0,0.0027,1e-05,0.28723]
[1780231927318,32.04,73844.55,773.0,0.00266,1e-05,0.28303]
[1780231933360,32.04,73842.95,773.0,0.00265,1e-05,0.28188]
[1780231938395,32.04,73842.86,773.0,0.00264,1e-05,0.28182]
[1780231942424,32.04,73833.86,773.0,0.00258,1e-05,0.27545]
[1780231947459,32.04,73832.45,773.0,0.00257,1e-05,0.27446]
[1780231952494,32.04,73828.95,773.0,0.00253,1e-05,0.27097]
[1780231957529,32.04,73827.89,773.0,0.00253,1e-05,0.27024]
[1780231962564,32.04,73827.74,773.0,0.00253,1e-05,0.27014]
[1780231967599,32.04,73826.72,773.0,0.00252,1e-05,0.26944]
[1780231972634,32.04,73821.05,773.0,0.00248,1e-05,0.26556]
[1780231977669,32.04,73811.84,773.0,0.00242,1e-05,0.25937]
[1780231982704,32.04,73802.66,773.0,0.00235,1e-05,0.25333]
[1780231987739,32.04,73801.8,773.0,0.00235,1e-05,0.25277]
[1780231992774,32.04,73793.55,773.0,0.00229,1e-05,0.24745]
[1780231997809,32.04,73793.0,773.0,0.00229,1e-05,0.2471]
[1780232002844,32.04,73793.04,773.0,0.00229,1e-05,0.24713]
[1780232007879,32.04,73794.64,773.0,0.0023,1e-05,0.24815]
[1780232012914,32.04,73793.58,773.0,0.00228,1e-05,0.24649]
[1780232017949,32.04,73792.13,773.0,0.00228,1e-05,0.24557]
[1780232022984,32.04,73794.64,773.0,0.00229,1e-05,0.24717]
[1780232028020,32.04,73793.58,773.0,0.00228,1e-05,0.24649]
[1780232034062,32.04,73793.33,773.0,0.00228,1e-05,0.24633]
[1780232039097,32.04,73792.69,773.0,0.00228,1e-05,0.24593]
[1780232044132,32.04,73792.7,773.0,0.00228,1e-05,0.24593]
[1780232050175,32.04,73792.89,773.0,0.00228,1e-05,0.24605]
[1780232056216,32.04,73792.26,773.0,0.00228,1e-05,0.24565]
[1780232062259,32.04,73792.45,773.0,0.00228,1e-05,0.24577]
[1780232071323,32.04,73792.46,773.0,0.00227,1e-05,0.24481]
[1780232077365,32.04,73791.74,773.0,0.00226,1e-05,0.24435]
[1780232082400,32.04,73793.13,773.0,0.00227,1e-05,0.24523]
[1780232087435,32.04,73793.58,773.0,0.00228,1e-05,0.24552]
[1780232093477,32.04,73793.41,773.0,0.00227,1e-05,0.24541]
[1780232101533,32.04,73797.52,773.0,0.0023,1e-05,0.24803]
[1780232106568,32.04,73800.59,773.0,0.00232,1e-05,0.25]
[1780232112610,32.04,73796.85,773.0,0.0023,1e-05,0.2476]
[1780232118652,32.04,73797.03,773.0,0.0023,1e-05,0.24771]
[1780232124695,32.04,73797.1,773.0,0.0023,1e-05,0.24776]
[1780232129731,32.04,73794.25,773.0,0.00228,1e-05,0.24594]
[1780232135772,32.04,73791.29,773.0,0.00225,1e-05,0.2431]
[1780232140808,32.04,73791.22,773.0,0.00225,1e-05,0.24305]
[1780232145843,32.04,73788.7,773.0,0.00224,1e-05,0.24147]
[1780232151885,32.04,73788.66,773.0,0.00224,1e-05,0.24145]
[1780232157929,32.04,73791.07,773.0,0.00225,1e-05,0.24296]
[1780232162964,32.04,73795.26,773.0,0.00228,1e-05,0.24561]
[1780232165986,32.04,73804.5,773.0,0.00234,1e-05,0.25154]
[1780232171021,32.04,73807.14,773.0,0.00236,1e-05,0.25325]
[1780232177063,32.04,73807.39,773.0,0.00236,1e-05,0.25342]
[1780232182098,32.04,73807.49,773.0,0.00236,1e-05,0.25348]
[1780232187133,32.04,73809.62,773.0,0.00237,1e-05,0.25488]
[1780232193176,32.04,73810.76,773.0,0.00237,1e-05,0.25462]
[1780232198210,32.04,73811.81,773.0,0.00238,1e-05,0.25531]
[1780232204252,32.04,73815.01,773.0,0.0024,1e-05,0.25742]
[1780232210294,32.04,73816.03,773.0,0.00241,1e-05,0.25809]
[1780232215329,32.04,73821.82,773.0,0.00245,1e-05,0.26196]
[1780232220363,32.04,73820.98,773.0,0.00244,1e-05,0.2614]
[1780232225399,32.04,73820.77,773.0,0.00244,1e-05,0.26126]
[1780232232448,32.04,73818.7,773.0,0.00242,1e-05,0.25987]
[1780232237483,32.04,73818.41,773.0,0.00242,1e-05,0.25968]
[1780232243525,32.04,73818.41,773.0,0.00242,1e-05,0.25968]
[1780232249567,32.04,73818.46,773.0,0.00242,1e-05,0.25971]
[1780232260643,32.04,73818.39,773.0,0.00241,1e-05,0.25865]
[1780232265680,32.04,73818.43,773.0,0.00241,1e-05,0.25867]
[1780232271156,32.04,73818.43,773.0,0.00241,1e-05,0.25867]
[1780232284813,32.04,73818.46,773.0,0.00241,1e-05,0.25869]
[1780232290855,32.04,73818.36,773.0,0.00241,1e-05,0.25863]
[1780232295890,32.04,73818.52,773.0,0.00241,1e-05,0.25873]
[1780232301932,32.04,73818.56,773.0,0.00241,1e-05,0.25876]
[1780232306967,32.04,73818.58,773.0,0.00241,1e-05,0.25877]
[1780232312003,32.04,73818.57,773.0,0.00241,1e-05,0.25775]
[1780232324086,32.04,73818.6,773.0,0.00241,1e-05,0.25777]
[1780232335163,32.04,73818.57,773.0,0.00241,1e-05,0.25775]
[1780232341206,32.04,73818.56,773.0,0.00241,1e-05,0.25774]
[1780232348254,32.04,73818.92,773.0,0.00241,1e-05,0.25798]
[1780232354296,32.04,73818.93,773.0,0.00241,1e-05,0.25799]
[1780232361345,32.04,73818.86,773.0,0.00241,1e-05,0.25794]
[1780232374436,32.04,73818.42,773.0,0.00239,1e-05,0.25664]
[1780232379471,32.04,73818.39,773.0,0.00239,1e-05,0.25662]
[1780232389541,32.04,73818.39,773.0,0.00239,1e-05,0.25662]
[1780232399611,32.04,73818.39,773.0,0.00239,1e-05,0.25662]
[1780232405655,32.04,73818.79,773.0,0.0024,1e-05,0.25688]
[1780232410690,32.04,73818.61,773.0,0.0024,1e-05,0.25676]
[1780232415495,32.04,73818.61,773.0,0.0024,1e-05,0.25676]
[1780232415505,32.04,73818.61,773.0,0.0024,1e-05,0.25676]
[1780232415516,32.04,73818.61,773.0,0.0024,1e-05,0.25676]
[1780232422775,32.04,73823.03,773.0,0.00243,1e-05,0.2597]
[1780232432846,32.04,73822.08,773.0,0.00241,1e-05,0.25804]
[1780232437881,32.04,73822.16,773.0,0.00241,1e-05,0.2581]
[1780232445939,32.04,73821.74,773.0,0.00241,1e-05,0.25782]
[1780232451045,32.04,73816.58,773.0,0.00237,1e-05,0.25441]
[1780232456080,32.04,73812.59,773.0,0.00235,1e-05,0.25181]
[1780232461118,32.04,73816.77,773.0,0.00237,1e-05,0.25454]
[1780232466155,32.04,73817.03,773.0,0.00238,1e-05,0.25471]
[1780232471190,32.04,73816.63,773.0,0.00237,1e-05,0.25445]
[1780232476225,32.04,73816.41,773.0,0.00237,1e-05,0.2543]
[1780232482266,32.04,73815.79,773.0,0.00237,1e-05,0.2539]
[1780232494351,32.04,73815.71,773.0,0.00236,1e-05,0.25284]
[1780232499386,32.04,73815.38,773.0,0.00236,1e-05,0.25262]
[1780232507442,32.04,73814.68,773.0,0.00235,1e-05,0.25217]
[1780232512477,32.04,73814.58,773.0,0.00235,1e-05,0.2521]
[1780232518519,32.04,73814.44,773.0,0.00235,1e-05,0.25201]
[1780232523554,32.04,73812.53,773.0,0.00234,1e-05,0.25077]
[1780232531610,32.04,73812.01,773.0,0.00233,1e-05,0.25043]
[1780232537651,32.04,73807.8,773.0,0.00231,1e-05,0.24772]
[1780232542686,32.04,73807.11,773.0,0.0023,1e-05,0.24728]
[1780232547722,32.04,73804.7,773.0,0.00229,1e-05,0.24574]
[1780232552757,32.04,73804.2,773.0,0.00227,1e-05,0.24444]
[1780232557792,32.04,73806.18,773.0,0.00229,1e-05,0.2457]
[1780232560813,32.04,73818.9,773.0,0.00237,1e-05,0.25392]
[1780232565848,32.04,73820.1,773.0,0.00238,1e-05,0.25471]
[1780232570882,32.04,73819.56,773.0,0.00237,1e-05,0.25435]
[1780232577932,32.04,73819.53,773.0,0.00237,1e-05,0.25433]
[1780232582967,32.04,73815.3,773.0,0.00235,1e-05,0.25157]
[1780232588003,32.04,73814.6,773.0,0.00234,1e-05,0.25112]
[1780232594044,32.04,73814.58,773.0,0.00234,1e-05,0.2511]
[1780232599079,32.04,73814.62,773.0,0.00234,1e-05,0.25113]
[1780232604114,32.04,73815.97,773.0,0.00235,1e-05,0.25201]
[1780232611165,32.04,73815.1,773.0,0.00234,1e-05,0.25044]
[1780232618214,32.04,73815.68,773.0,0.00234,1e-05,0.25082]
[1780232623249,32.04,73816.37,773.0,0.00234,1e-05,0.25127]
[1780232628978,32.04,73816.82,773.0,0.00235,1e-05,0.25156]
[1780232634326,32.04,73824.41,773.0,0.0024,1e-05,0.25654]
[1780232639362,32.04,73821.26,773.0,0.00238,1e-05,0.25446]
[1780232644397,32.04,73816.4,773.0,0.00234,1e-05,0.25129]
[1780232649431,32.04,73818.34,773.0,0.00236,1e-05,0.25255]
[1780232654466,32.04,73817.12,773.0,0.00235,1e-05,0.25175]
[1780232659502,32.04,73810.68,773.0,0.00231,1e-05,0.24759]
[1780232664536,32.04,73807.33,773.0,0.00228,1e-05,0.24545]
[1780232668565,32.04,73798.25,773.0,0.00223,1e-05,0.23973]
[1780232672593,32.04,73790.67,773.0,0.00217,1e-05,0.2341]
[1780232677628,32.04,73791.39,773.0,0.00217,1e-05,0.23454]
[1780232682663,32.04,73790.81,773.0,0.00217,1e-05,0.23418]
[1780232687697,32.04,73789.56,773.0,0.00216,1e-05,0.23342]
[1780232692733,32.04,73787.89,773.0,0.00215,1e-05,0.2324]
[1780232697768,32.04,73784.36,773.0,0.00213,1e-05,0.23027]
[1780232702803,32.04,73783.78,773.0,0.00213,1e-05,0.22992]
[1780232707838,32.04,73783.71,773.0,0.00213,1e-05,0.22988]
[1780232712873,32.04,73784.12,773.0,0.00213,1e-05,0.23013]
[1780232719922,32.04,73784.31,773.0,0.00213,1e-05,0.23024]
[1780232724957,32.04,73783.39,773.0,0.00213,1e-05,0.22969]
[1780232729992,32.04,73782.67,773.0,0.00212,1e-05,0.22925]
[1780232735029,32.04,73779.87,773.0,0.0021,1e-05,0.22665]
[1780232740064,32.04,73777.29,773.0,0.00208,1e-05,0.22513]
[1780232740835,32.04,73777.29,773.0,0.00208,1e-05,0.22513]
[1780232740883,32.04,73777.29,773.0,0.00208,1e-05,0.22513]
[1780232743082,32.04,73777.33,773.0,0.00208,1e-05,0.22516]
[1780232748120,32.04,73777.12,773.0,0.00208,1e-05,0.22504]
[1780232753155,32.04,73779.38,773.0,0.00209,1e-05,0.22639]
[1780232757183,32.04,73788.12,773.0,0.00215,1e-05,0.23163]
[1780232763225,32.04,73788.12,773.0,0.00215,1e-05,0.23163]
[1780232768260,32.04,73788.81,773.0,0.00215,1e-05,0.23205]
[1780232774302,32.04,73787.57,773.0,0.00214,1e-05,0.2313]
[1780232780344,32.04,73786.48,773.0,0.00214,1e-05,0.23064]
[1780232786390,32.04,73787.95,773.0,0.00214,1e-05,0.23153]
[1780232787891,32.04,73787.95,773.0,0.00214,1e-05,0.23153]
[1780232787985,32.04,73787.95,773.0,0.00214,1e-05,0.23153]
[1780232793440,32.04,73787.76,773.0,0.00214,1e-05,0.23048]
[1780232798476,32.04,73787.75,773.0,0.00214,1e-05,0.23047]
[1780232803511,32.04,73786.36,773.0,0.00213,1e-05,0.22963]
[1780232808545,32.04,73792.77,773.0,0.00217,1e-05,0.23352]
[1780232813581,32.04,73792.57,773.0,0.00216,1e-05,0.23339]
[1780232818616,32.04,73786.21,773.0,0.00213,1e-05,0.22954]
[1780232824665,32.04,73786.35,773.0,0.00213,1e-05,0.22963]
[1780232829700,32.04,73791.63,773.0,0.00216,1e-05,0.23282]
[1780232834735,32.04,73791.51,773.0,0.00216,1e-05,0.23275]
[1780232839771,32.04,73791.49,773.0,0.00216,1e-05,0.23274]
[1780232846820,32.04,73790.45,773.0,0.00215,1e-05,0.2321]
[1780232851855,32.04,73786.26,773.0,0.00212,1e-05,0.22864]
[1780232856889,32.04,73786.11,773.0,0.00212,1e-05,0.22855]
[1780232861925,32.04,73786.57,773.0,0.00212,1e-05,0.22883]
[1780232866960,32.04,73784.4,773.0,0.00211,1e-05,0.22753]
[1780232871995,32.04,73784.63,773.0,0.00211,1e-05,0.22767]
[1780232877030,32.04,73784.7,773.0,0.00211,1e-05,0.22771]
[1780232882065,32.04,73785.2,773.0,0.00211,1e-05,0.22801]
[1780232887100,32.04,73784.13,773.0,0.0021,1e-05,0.22737]
[1780232892135,32.04,73784.75,773.0,0.00211,1e-05,0.22774]
[1780232897170,32.04,73785.62,773.0,0.00211,1e-05,0.22826]
[1780232902204,32.04,73786.17,773.0,0.00212,1e-05,0.22859]
[1780232908247,32.04,73788.43,773.0,0.00213,1e-05,0.22994]
[1780232909254,32.04,73800.6,773.0,0.00221,1e-05,0.23738]
[1780232914289,32.04,73805.35,773.0,0.00223,1e-05,0.23937]
[1780232919323,32.04,73806.64,773.0,0.00224,1e-05,0.24017]
[1780232925366,32.04,73807.01,773.0,0.00224,1e-05,0.2404]
[1780232931408,32.04,73811.9,773.0,0.00227,1e-05,0.24348]
[1780232936444,32.04,73811.84,773.0,0.00227,1e-05,0.24344]
[1780232941480,32.04,73811.95,773.0,0.00227,1e-05,0.24351]
[1780232946515,32.04,73811.72,773.0,0.00227,1e-05,0.24337]
[1780232951550,32.04,73813.56,773.0,0.00228,1e-05,0.24454]
[1780232956586,32.04,73815.1,773.0,0.00229,1e-05,0.24552]
[1780232961622,32.04,73814.16,773.0,0.00228,1e-05,0.24492]
[1780232966657,32.04,73817.9,773.0,0.00231,1e-05,0.24731]
[1780232971693,32.04,73825.26,773.0,0.00235,1e-05,0.25107]
[1780232976728,32.04,73825.0,773.0,0.00235,1e-05,0.2509]
[1780232981763,32.04,73825.36,773.0,0.00235,1e-05,0.25113]
[1780232990826,32.04,73825.84,773.0,0.00235,1e-05,0.25145]
[1780232995861,32.04,73826.17,773.0,0.00235,1e-05,0.25166]
[1780233000896,32.04,73825.59,773.0,0.00235,1e-05,0.25128]
[1780233005931,32.04,73826.66,773.0,0.00236,1e-05,0.25198]
[1780233010967,32.04,73827.58,773.0,0.00236,1e-05,0.25258]
[1780233016007,32.04,73832.28,773.0,0.0024,1e-05,0.25567]
[1780233021038,32.04,73832.5,773.0,0.0024,1e-05,0.25582]
[1780233026494,32.04,73832.57,773.0,0.0024,1e-05,0.25586]
[1780233026503,32.04,73832.57,773.0,0.0024,1e-05,0.25586]
[1780233026520,32.04,73832.57,773.0,0.0024,1e-05,0.25586]
[1780233028658,32.04,73832.57,773.0,0.0024,1e-05,0.25586]
[1780233037150,32.04,73832.96,773.0,0.00239,1e-05,0.2551]
[1780233043192,32.04,73832.91,773.0,0.00239,1e-05,0.25507]
[1780233048227,32.04,73832.7,773.0,0.00239,1e-05,0.25493]
[1780233054269,32.04,73836.19,773.0,0.00241,1e-05,0.25724]
[1780233057290,32.04,73844.96,773.0,0.00247,1e-05,0.26313]
[1780233062324,32.04,73844.85,773.0,0.00247,1e-05,0.26306]
[1780233067360,32.04,73849.48,773.0,0.00251,1e-05,0.26621]
[1780233072394,32.04,73849.66,773.0,0.00251,1e-05,0.26633]
[1780233077297,32.04,73849.7,773.0,0.00251,1e-05,0.26636]
[1780233082465,32.04,73849.18,773.0,0.0025,1e-05,0.26601]
[1780233087500,32.04,73848.98,773.0,0.0025,1e-05,0.26587]
[1780233094553,32.04,73851.54,773.0,0.00251,1e-05,0.26657]
[1780233095876,32.04,73851.75,773.0,0.00251,1e-05,0.26672]
[1780233101605,32.04,73851.78,773.0,0.00251,1e-05,0.26674]
[1780233106642,32.04,73851.41,773.0,0.00251,1e-05,0.26648]
[1780233113689,32.04,73852.77,773.0,0.00252,1e-05,0.26742]
[1780233118723,32.04,73855.87,773.0,0.00254,1e-05,0.26956]
[1780233125773,32.04,73857.16,773.0,0.00255,1e-05,0.27045]
[1780233130807,32.04,73855.67,773.0,0.00254,1e-05,0.26942]
[1780233135843,32.04,73855.39,773.0,0.00254,1e-05,0.26922]
[1780233140879,32.04,73855.37,773.0,0.00254,1e-05,0.26921]
[1780233149945,32.04,73856.04,773.0,0.00254,1e-05,0.26967]
[1780233155000,32.04,73856.41,773.0,0.00254,1e-05,0.26887]
[1780233160039,32.04,73856.55,773.0,0.00254,1e-05,0.26896]
[1780233165074,32.04,73855.82,773.0,0.00253,1e-05,0.26846]
[1780233170109,32.04,73855.7,773.0,0.00253,1e-05,0.26838]
[1780233175144,32.04,73855.57,773.0,0.00253,1e-05,0.26829]
[1780233181186,32.04,73855.52,773.0,0.00253,1e-05,0.26825]
[1780233187227,32.04,73855.61,773.0,0.00253,1e-05,0.26832]
[1780233192263,32.04,73855.36,773.0,0.00253,1e-05,0.26814]
[1780233197298,32.04,73855.29,773.0,0.00253,1e-05,0.26809]
[1780233202346,32.04,73855.36,773.0,0.00253,1e-05,0.26814]
[1780233208387,32.04,73855.33,773.0,0.00253,1e-05,0.26812]
[1780233215436,32.04,73855.33,773.0,0.00252,1e-05,0.26706]
[1780233220437,32.04,73855.06,773.0,0.00252,1e-05,0.26688]
[1780233225507,32.04,73855.48,773.0,0.00252,1e-05,0.26717]
[1780233231551,32.04,73853.99,773.0,0.00251,1e-05,0.26614]
[1780233236586,32.04,73854.67,773.0,0.00251,1e-05,0.26661]
[1780233241624,32.04,73854.11,773.0,0.00251,1e-05,0.26623]
[1780233250687,32.04,73852.81,773.0,0.0025,1e-05,0.26534]
[1780233254715,32.04,73838.62,773.0,0.0024,1e-05,0.25579]
[1780233259751,32.04,73838.31,773.0,0.0024,1e-05,0.25558]
[1780233266800,32.04,73838.87,773.0,0.0024,1e-05,0.25595]
[1780233271836,32.04,73837.81,773.0,0.00239,1e-05,0.25423]
[1780233276871,32.04,73840.46,773.0,0.0024,1e-05,0.25598]
[1780233281906,32.04,73841.3,773.0,0.00241,1e-05,0.25654]
[1780233287948,32.04,73841.8,773.0,0.00241,1e-05,0.25687]
[1780233289093,32.04,73841.8,773.0,0.00241,1e-05,0.25687]
[1780233297012,32.04,73842.08,773.0,0.00242,1e-05,0.25706]
[1780233302056,32.04,73842.78,773.0,0.00242,1e-05,0.25753]
[1780233307093,32.04,73843.46,773.0,0.00243,1e-05,0.25798]
[1780233312129,32.04,73839.23,773.0,0.0024,1e-05,0.25517]
[1780233317164,32.04,73835.28,773.0,0.00237,1e-05,0.25257]
[1780233322200,32.04,73827.39,773.0,0.00232,1e-05,0.24745]
[1780233327236,32.04,73826.9,773.0,0.00231,1e-05,0.24713]
[1780233332270,32.04,73830.72,773.0,0.00233,1e-05,0.2486]
[1780233334754,32.04,73831.09,773.0,0.00233,1e-05,0.24884]
[1780233341334,32.04,73832.6,773.0,0.00234,1e-05,0.24981]
[1780233346370,32.04,73835.15,773.0,0.00236,1e-05,0.25147]
[1780233351405,32.04,73842.0,773.0,0.00241,1e-05,0.25598]
[1780233356440,32.04,73847.32,773.0,0.00244,1e-05,0.25953]
[1780233361476,32.04,73856.43,773.0,0.00251,1e-05,0.26571]
[1780233366512,32.04,73857.34,773.0,0.00251,1e-05,0.26633]
[1780233371547,32.04,73857.87,773.0,0.00252,1e-05,0.2667]
[1780233376582,32.04,73859.02,773.0,0.00253,1e-05,0.26749]
[1780233381617,32.04,73858.5,773.0,0.00252,1e-05,0.26713]
[1780233386652,32.04,73858.97,773.0,0.00252,1e-05,0.26745]
[1780233391686,32.04,73859.0,773.0,0.00252,1e-05,0.26642]
[1780233396722,32.04,73858.3,773.0,0.00251,1e-05,0.26594]
[1780233402763,32.04,73857.78,773.0,0.00251,1e-05,0.26558]
[1780233403077,32.04,73857.78,773.0,0.00251,1e-05,0.26558]
[1780233412834,32.04,73863.0,773.0,0.00254,1e-05,0.26918]
[1780233417870,32.04,73866.15,773.0,0.00257,1e-05,0.27137]
[1780233423911,32.04,73863.96,773.0,0.00255,1e-05,0.26984]
[1780233428947,32.04,73865.95,773.0,0.00257,1e-05,0.27123]
[1780233433982,32.04,73864.66,773.0,0.00256,1e-05,0.27033]
[1780233440025,32.04,73864.63,773.0,0.00256,1e-05,0.27031]
[1780233445060,32.04,73852.07,773.0,0.00247,1e-05,0.26169]
[1780233450095,32.04,73849.77,773.0,0.00245,1e-05,0.26014]
[1780233455438,32.04,73851.23,773.0,0.00245,1e-05,0.26009]
[1780233462179,32.04,73851.54,773.0,0.00245,1e-05,0.2603]
[1780233470235,32.04,73851.48,773.0,0.00245,1e-05,0.26025]
[1780233475270,32.04,73851.3,773.0,0.00245,1e-05,0.26013]
[1780233482320,32.04,73851.26,773.0,0.00245,1e-05,0.26011]
[1780233487356,32.04,73850.1,773.0,0.00244,1e-05,0.25933]
[1780233492391,32.04,73850.58,773.0,0.00245,1e-05,0.25965]
[1780233497426,32.04,73850.62,773.0,0.00245,1e-05,0.25968]
[1780233503468,32.04,73850.55,773.0,0.00245,1e-05,0.25963]
[1780233508502,32.04,73850.5,773.0,0.00245,1e-05,0.2596]
[1780233513538,32.04,73850.48,773.0,0.00244,1e-05,0.25855]
[1780233518573,32.04,73850.5,773.0,0.00244,1e-05,0.25856]
[1780233523609,32.04,73851.24,773.0,0.00244,1e-05,0.25906]
[1780233529651,32.04,73853.24,773.0,0.00246,1e-05,0.2604]
[1780233535144,32.04,73851.13,773.0,0.00244,1e-05,0.25898]
[1780233540729,32.04,73852.19,773.0,0.00245,1e-05,0.25969]
[1780233545764,32.04,73852.01,773.0,0.00245,1e-05,0.25957]
[1780233551812,32.04,73861.19,773.0,0.00251,1e-05,0.26581]
[1780233556847,32.04,73861.5,773.0,0.00251,1e-05,0.26602]
[1780233561881,32.04,73867.39,773.0,0.00256,1e-05,0.27009]
[1780233564699,32.04,73870.06,773.0,0.00258,1e-05,0.27195]
[1780233569938,32.04,73871.9,773.0,0.00259,1e-05,0.27324]
[1780233574973,32.04,73873.6,773.0,0.00259,1e-05,0.27336]
[1780233580011,32.04,73875.96,773.0,0.00261,1e-05,0.27502]
[1780233585045,32.04,73875.8,773.0,0.00261,1e-05,0.27491]
[1780233590080,32.04,73876.19,773.0,0.00261,1e-05,0.27518]
[1780233595115,32.04,73877.26,773.0,0.00262,1e-05,0.27594]
[1780233600151,32.04,73881.87,773.0,0.00265,1e-05,0.27923]
[1780233602179,32.04,73890.7,773.0,0.00272,1e-05,0.28561]
[1780233606215,32.04,73899.6,773.0,0.00279,1e-05,0.29218]
[1780233611250,32.04,73908.91,773.0,0.00286,1e-05,0.29919]
[1780233616285,32.04,73901.85,773.0,0.00281,1e-05,0.29386]
[1780233621320,32.04,73905.33,773.0,0.00283,1e-05,0.29648]
[1780233626355,32.04,73914.31,773.0,0.00291,1e-05,0.30332]
[1780233631393,32.04,73916.36,773.0,0.00291,1e-05,0.30372]
[1780233636429,32.04,73918.7,773.0,0.00293,1e-05,0.30553]
[1780233637494,32.04,73918.7,773.0,0.00293,1e-05,0.30553]
[1780233637518,32.04,73918.7,773.0,0.00293,1e-05,0.30553]
[1780233646501,32.04,73909.64,773.0,0.00286,1e-05,0.29858]
[1780233647850,32.04,73909.64,773.0,0.00286,1e-05,0.29858]
[1780233648030,32.04,73909.64,773.0,0.00286,1e-05,0.29858]
[1780233657578,32.04,73901.66,773.0,0.00279,1e-05,0.29258]
[1780233662619,32.04,73902.86,773.0,0.0028,1e-05,0.29347]
[1780233667652,32.04,73903.13,773.0,0.00281,1e-05,0.29368]
[1780233672691,32.04,73904.06,773.0,0.00281,1e-05,0.29437]
[1780233677725,32.04,73904.91,773.0,0.00282,1e-05,0.29501]
[1780233682760,32.04,73904.23,773.0,0.00281,1e-05,0.2945]
[1780233687795,32.04,73904.06,773.0,0.00281,1e-05,0.29437]
[1780233692830,32.04,73904.62,773.0,0.00281,1e-05,0.29365]
[1780233697865,32.04,73904.89,773.0,0.00281,1e-05,0.29385]
[1780233707934,32.04,73902.49,773.0,0.00279,1e-05,0.29206]
[1780233712969,32.04,73904.03,773.0,0.0028,1e-05,0.29321]
[1780233721028,32.04,73899.89,773.0,0.00277,1e-05,0.29012]
[1780233723042,32.04,73889.65,773.0,0.00269,1e-05,0.28262]
[1780233728077,32.04,73890.52,773.0,0.0027,1e-05,0.28325]
[1780233733112,32.04,73891.31,773.0,0.0027,1e-05,0.28383]
[1780233733577,32.04,73891.31,773.0,0.0027,1e-05,0.28383]
[1780233743181,32.04,73892.28,773.0,0.00271,1e-05,0.28453]
[1780233748039,32.04,73896.49,773.0,0.00274,1e-05,0.28761]
[1780233748628,32.04,73896.22,773.0,0.00274,1e-05,0.28742]
[1780233757719,32.04,73896.64,773.0,0.00273,1e-05,0.2866]
[1780233758139,32.04,73896.64,773.0,0.00273,1e-05,0.2866]
[1780233763322,32.04,73898.91,773.0,0.00275,1e-05,0.28827]
[1780233768357,32.04,73897.0,773.0,0.00274,1e-05,0.28686]
[1780233773392,32.04,73896.24,773.0,0.00273,1e-05,0.28631]
[1780233778427,32.04,73893.13,773.0,0.00271,1e-05,0.28403]
[1780233780175,32.04,73893.13,773.0,0.00271,1e-05,0.28403]
[1780233789504,32.04,73893.59,773.0,0.00271,1e-05,0.28437]
[1780233794539,32.04,73893.38,773.0,0.00271,1e-05,0.28422]
[1780233800583,32.04,73891.68,773.0,0.0027,1e-05,0.28298]
[1780233805619,32.04,73890.49,773.0,0.00269,1e-05,0.28212]
[1780233810655,32.04,73890.11,773.0,0.00268,1e-05,0.28184]
[1780233815692,32.04,73890.7,773.0,0.00268,1e-05,0.28116]
[1780233820728,32.04,73890.06,773.0,0.00267,1e-05,0.2807]
[1780233825764,32.04,73891.51,773.0,0.00268,1e-05,0.28175]
[1780233830799,32.04,73889.97,773.0,0.00267,1e-05,0.28064]
[1780233835834,32.04,73890.79,773.0,0.00268,1e-05,0.28123]
[1780233840869,32.04,73889.27,773.0,0.00267,1e-05,0.28013]
[1780233845531,32.04,73886.1,773.0,0.00264,1e-05,0.27786]
[1780233845541,32.04,73886.1,773.0,0.00264,1e-05,0.27786]
[1780233845904,32.04,73886.4,773.0,0.00265,1e-05,0.27807]
[1780233851309,32.04,73887.05,773.0,0.00265,1e-05,0.27854]
[1780233852826,32.04,73885.25,773.0,0.00264,1e-05,0.27725]
[1780233852953,32.04,73884.02,773.0,0.00263,1e-05,0.27638]
[1780233857989,32.04,73879.42,773.0,0.00259,1e-05,0.27312]
[1780233860631,32.04,73879.0,773.0,0.00259,1e-05,0.27283]
[1780233861011,32.04,73878.96,773.0,0.00259,1e-05,0.2728]
[1780233865642,32.04,73878.3,773.0,0.00259,1e-05,0.27234]
[1780233866578,32.04,73878.58,773.0,0.00259,1e-05,0.27253]
[1780233867053,32.04,73878.51,773.0,0.00259,1e-05,0.27248]
[1780233872089,32.04,73873.64,773.0,0.00254,1e-05,0.26801]
[1780233877125,32.04,73875.16,773.0,0.00255,1e-05,0.26907]
[1780233882092,32.04,73874.95,773.0,0.00255,1e-05,0.26892]
[1780233887195,32.04,73873.9,773.0,0.00254,1e-05,0.26819]
[1780233892230,32.04,73875.39,773.0,0.00255,1e-05,0.26923]
[1780233897265,32.04,73878.5,773.0,0.00258,1e-05,0.2714]
[1780233901293,32.04,73888.75,773.0,0.00265,1e-05,0.27866]
[1780233906328,32.04,73896.63,773.0,0.00271,1e-05,0.28435]
[1780233911363,32.04,73896.98,773.0,0.00272,1e-05,0.2846]
[1780233914384,32.04,73887.77,773.0,0.00265,1e-05,0.27795]
[1780233920430,32.04,73886.35,773.0,0.00263,1e-05,0.27694]
[1780233925561,32.04,73886.46,773.0,0.00264,1e-05,0.27702]
[1780233930500,32.04,73877.35,773.0,0.00257,1e-05,0.27059]
[1780233935535,32.04,73871.87,773.0,0.00252,1e-05,0.26573]
[1780233941577,32.04,73871.89,773.0,0.00252,1e-05,0.26574]
[1780233946612,32.04,73873.31,773.0,0.00253,1e-05,0.26672]
[1780233951647,32.04,73874.36,773.0,0.00254,1e-05,0.26744]
[1780233956682,32.04,73869.85,773.0,0.0025,1e-05,0.26434]
[1780233961718,32.04,73869.34,773.0,0.0025,1e-05,0.26399]
[1780233966753,32.04,73871.19,773.0,0.00251,1e-05,0.26526]
[1780233971788,32.04,73861.54,773.0,0.00245,1e-05,0.2587]
[1780233976826,32.04,73858.53,773.0,0.00242,1e-05,0.25669]
[1780233981861,32.04,73855.57,773.0,0.0024,1e-05,0.25472]
[1780233986896,32.04,73855.91,773.0,0.00241,1e-05,0.25495]
[1780233991931,32.04,73854.34,773.0,0.00239,1e-05,0.25288]
[1780233998980,32.04,73854.59,773.0,0.00239,1e-05,0.25305]
[1780234005022,32.04,73853.83,773.0,0.00238,1e-05,0.25255]
[1780234011064,32.04,73853.39,773.0,0.00238,1e-05,0.25226]
[1780234016099,32.04,73853.2,773.0,0.00238,1e-05,0.25213]
[1780234021134,32.04,73853.93,773.0,0.00238,1e-05,0.25261]
[1780234025107,32.04,73852.39,773.0,0.00237,1e-05,0.2516]
[1780234030197,32.04,73853.36,773.0,0.00238,1e-05,0.25224]
[1780234035232,32.04,73852.99,773.0,0.00238,1e-05,0.25199]
[1780234040267,32.04,73852.68,773.0,0.00237,1e-05,0.25179]
[1780234047315,32.04,73852.12,773.0,0.00237,1e-05,0.25142]
[1780234053357,32.04,73852.74,773.0,0.00237,1e-05,0.25081]
[1780234058393,32.04,73853.21,773.0,0.00237,1e-05,0.25112]
[1780234058617,32.04,73853.21,773.0,0.00237,1e-05,0.25112]
[1780234064435,32.04,73852.94,773.0,0.00237,1e-05,0.25094]
[1780234069470,32.04,73853.12,773.0,0.00237,1e-05,0.25106]
[1780234074505,32.04,73854.11,773.0,0.00238,1e-05,0.25171]
[1780234079540,32.04,73854.61,773.0,0.00238,1e-05,0.25204]
[1780234086589,32.04,73852.92,773.0,0.00237,1e-05,0.25093]
[1780234093638,32.04,73854.52,773.0,0.00238,1e-05,0.25198]
[1780234099680,32.04,73854.95,773.0,0.00238,1e-05,0.25226]
[1780234104715,32.04,73854.72,773.0,0.00238,1e-05,0.25211]
[1780234110762,32.04,73854.89,773.0,0.00238,1e-05,0.25222]
[1780234115797,32.04,73854.87,773.0,0.00237,1e-05,0.25119]
[1780234127881,32.04,73854.81,773.0,0.00237,1e-05,0.25115]
[1780234132916,32.04,73855.94,773.0,0.00238,1e-05,0.25189]
[1780234137952,32.04,73855.8,773.0,0.00238,1e-05,0.2518]
[1780234142987,32.04,73858.97,773.0,0.0024,1e-05,0.25389]
[1780234144073,32.04,73858.97,773.0,0.0024,1e-05,0.25389]
[1780234150038,32.04,73863.71,773.0,0.00243,1e-05,0.25704]
[1780234152702,32.04,73866.41,773.0,0.00245,1e-05,0.25885]
[1780234153718,32.04,73866.89,773.0,0.00245,1e-05,0.25918]
[1780234160623,32.04,73866.73,773.0,0.00245,1e-05,0.25907]
[1780234170178,32.04,73865.06,773.0,0.00244,1e-05,0.25795]
[1780234175213,32.04,73856.11,773.0,0.00237,1e-05,0.25098]
[1780234180248,32.04,73855.09,773.0,0.00236,1e-05,0.25031]
[1780234186290,32.04,73854.98,773.0,0.00236,1e-05,0.25024]
[1780234191325,32.04,73856.5,773.0,0.00237,1e-05,0.25124]
[1780234196360,32.04,73857.76,773.0,0.00238,1e-05,0.25206]
[1780234201396,32.04,73864.35,773.0,0.00243,1e-05,0.25643]
[1780234206432,32.04,73865.83,773.0,0.00244,1e-05,0.25742]
[1780234211466,32.04,73866.33,773.0,0.00244,1e-05,0.25776]
[1780234216501,32.04,73865.66,773.0,0.00244,1e-05,0.25731]
[1780234223550,32.04,73866.12,773.0,0.00244,1e-05,0.25762]
[1780234228585,32.04,73868.16,773.0,0.00245,1e-05,0.25899]
[1780234233620,32.04,73868.16,773.0,0.00244,1e-05,0.25794]
[1780234238654,32.04,73869.67,773.0,0.00245,1e-05,0.25896]
[1780234243690,32.04,73870.42,773.0,0.00246,1e-05,0.25946]
[1780234248493,32.04,73870.28,773.0,0.00246,1e-05,0.25937]
[1780234248505,32.04,73870.28,773.0,0.00246,1e-05,0.25937]
[1780234248724,32.04,73870.14,773.0,0.00246,1e-05,0.25928]
[1780234249507,32.04,73870.14,773.0,0.00246,1e-05,0.25928]
[1780234249731,32.04,73870.61,773.0,0.00246,1e-05,0.25959]
[1780234255774,32.04,73871.39,773.0,0.00247,1e-05,0.26012]
[1780234261816,32.04,73871.19,773.0,0.00246,1e-05,0.25998]
[1780234266851,32.04,73872.0,773.0,0.00247,1e-05,0.26053]
[1780234271886,32.04,73871.5,773.0,0.00247,1e-05,0.26019]
[1780234278154,32.04,73870.89,773.0,0.00246,1e-05,0.25978]
[1780234283970,32.04,73873.01,773.0,0.00248,1e-05,0.26122]
[1780234289010,32.04,73869.71,773.0,0.00245,1e-05,0.25899]
[1780234294045,32.04,73867.68,773.0,0.00243,1e-05,0.25658]
[1780234299080,32.04,73868.98,773.0,0.00244,1e-05,0.25745]
[1780234307136,32.04,73868.96,773.0,0.00244,1e-05,0.25744]
[1780234312171,32.04,73868.96,773.0,0.00244,1e-05,0.25744]
[1780234317672,32.04,73868.63,773.0,0.00244,1e-05,0.25722]
[1780234323250,32.04,73869.43,773.0,0.00244,1e-05,0.25775]
[1780234328286,32.04,73856.5,773.0,0.00235,1e-05,0.2492]
[1780234333357,32.04,73857.71,773.0,0.00236,1e-05,0.24999]
[1780234340410,32.04,73858.11,773.0,0.00236,1e-05,0.25025]
[1780234345445,32.04,73858.04,773.0,0.00236,1e-05,0.25021]
[1780234350480,32.04,73867.65,773.0,0.00243,1e-05,0.25656]
[1780234355514,32.04,73867.67,773.0,0.00242,1e-05,0.25554]
[1780234360551,32.04,73869.95,773.0,0.00244,1e-05,0.25706]
[1780234365586,32.04,73870.1,773.0,0.00244,1e-05,0.25716]
[1780234370621,32.04,73860.99,773.0,0.00237,1e-05,0.25112]
[1780234375656,32.04,73860.91,773.0,0.00237,1e-05,0.25107]
[1780234380691,32.04,73860.99,773.0,0.00237,1e-05,0.25112]
[1780234385726,32.04,73861.0,773.0,0.00237,1e-05,0.25113]
[1780234392774,32.04,73860.39,773.0,0.00237,1e-05,0.25073]
[1780234397811,32.04,73858.84,773.0,0.00236,1e-05,0.24971]
[1780234402846,32.04,73862.57,773.0,0.00239,1e-05,0.25216]
[1780234408515,32.04,73864.82,773.0,0.0024,1e-05,0.25364]
[1780234413923,32.04,73864.68,773.0,0.00239,1e-05,0.25252]
[1780234418958,32.04,73864.16,773.0,0.00239,1e-05,0.25218]
[1780234423993,32.04,73864.33,773.0,0.00239,1e-05,0.25229]
[1780234429028,32.04,73862.62,773.0,0.00238,1e-05,0.25117]
[1780234435070,32.04,73862.63,773.0,0.00238,1e-05,0.25117]
[1780234440105,32.04,73863.02,773.0,0.00238,1e-05,0.25143]
[1780234445140,32.04,73859.19,773.0,0.00235,1e-05,0.24892]
[1780234450175,32.04,73854.17,773.0,0.00232,1e-05,0.24567]
[1780234455210,32.04,73853.32,773.0,0.00231,1e-05,0.24512]
[1780234461252,32.04,73853.27,773.0,0.00231,1e-05,0.24509]
[1780234467294,32.04,73852.66,773.0,0.00231,1e-05,0.2447]
[1780234472329,32.04,73852.44,773.0,0.0023,1e-05,0.24356]
[1780234485420,32.04,73852.64,773.0,0.0023,1e-05,0.24368]
[1780234490455,32.04,73846.03,773.0,0.00226,1e-05,0.23949]
[1780234495490,32.04,73846.34,773.0,0.00226,1e-05,0.23968]
[1780234500525,32.04,73845.63,773.0,0.00225,1e-05,0.23923]
[1780234505560,32.04,73844.8,773.0,0.00225,1e-05,0.23871]
[1780234510595,32.04,73847.64,773.0,0.00227,1e-05,0.2405]
[1780234512609,32.04,73856.49,773.0,0.00233,1e-05,0.24616]
[1780234517668,32.04,73857.82,773.0,0.00233,1e-05,0.24702]
[1780234522703,32.04,73857.96,773.0,0.00234,1e-05,0.24711]
[1780234527738,32.04,73857.55,773.0,0.00233,1e-05,0.24684]
[1780234532776,32.04,73861.01,773.0,0.00235,1e-05,0.24808]
[1780234537810,32.04,73867.98,773.0,0.00239,1e-05,0.25264]
[1780234542845,32.04,73870.16,773.0,0.00241,1e-05,0.25409]
[1780234547880,32.04,73870.36,773.0,0.00241,1e-05,0.25422]
[1780234553921,32.04,73868.69,773.0,0.0024,1e-05,0.25311]
[1780234554815,32.04,73868.69,773.0,0.0024,1e-05,0.25311]
[1780234554826,32.04,73868.69,773.0,0.0024,1e-05,0.25311]
[1780234554932,32.04,73868.02,773.0,0.00239,1e-05,0.25267]
[1780234559966,32.04,73865.94,773.0,0.00238,1e-05,0.2513]
[1780234566009,32.04,73865.99,773.0,0.00238,1e-05,0.25133]
[1780234571045,32.04,73866.79,773.0,0.00239,1e-05,0.25186]
[1780234576080,32.04,73863.35,773.0,0.00236,1e-05,0.2496]
[1780234581115,32.04,73864.12,773.0,0.00237,1e-05,0.2501]
[1780234586150,32.04,73863.51,773.0,0.00236,1e-05,0.24971]
[1780234593198,32.04,73863.66,773.0,0.00235,1e-05,0.24878]
[1780234598234,32.04,73863.74,773.0,0.00236,1e-05,0.24884]
[1780234600481,32.04,73862.44,773.0,0.00235,1e-05,0.24799]
[1780234600571,32.04,73863.37,773.0,0.00235,1e-05,0.2486]
[1780234606290,32.04,73862.99,773.0,0.00235,1e-05,0.24835]
[1780234610318,32.04,73849.27,773.0,0.00226,1e-05,0.23955]
[1780234616360,32.04,73843.87,773.0,0.00222,1e-05,0.23617]
[1780234621395,32.04,73843.94,773.0,0.00222,1e-05,0.23621]
[1780234626430,32.04,73841.19,773.0,0.00221,1e-05,0.2345]
[1780234631465,32.04,73841.15,773.0,0.00221,1e-05,0.23448]
[1780234636500,32.04,73840.51,773.0,0.0022,1e-05,0.23408]
[1780234641536,32.04,73839.78,773.0,0.0022,1e-05,0.23363]
[1780234646571,32.04,73835.83,773.0,0.00217,1e-05,0.23121]
[1780234651606,32.04,73833.92,773.0,0.00215,1e-05,0.22908]
[1780234656643,32.04,73834.12,773.0,0.00215,1e-05,0.2292]
[1780234661678,32.04,73833.19,773.0,0.00215,1e-05,0.22864]
[1780234666713,32.04,73833.4,773.0,0.00215,1e-05,0.22877]
[1780234671748,32.04,73832.5,773.0,0.00214,1e-05,0.22822]
[1780234676782,32.04,73830.58,773.0,0.00213,1e-05,0.22706]
[1780234681817,32.04,73829.79,773.0,0.00213,1e-05,0.22659]
[1780234686853,32.04,73827.21,773.0,0.00211,1e-05,0.22504]
[1780234691888,32.04,73823.72,773.0,0.00209,1e-05,0.22296]
[1780234696923,32.04,73822.2,773.0,0.00208,1e-05,0.22207]
[1780234701958,32.04,73822.05,773.0,0.00208,1e-05,0.22198]
[1780234706994,32.04,73813.8,773.0,0.00203,1e-05,0.21715]
[1780234711022,32.04,73806.5,773.0,0.00198,1e-05,0.2121]
[1780234716057,32.04,73798.32,773.0,0.00193,1e-05,0.20762]
[1780234723106,32.04,73797.0,773.0,0.00193,1e-05,0.20709]
[1780234726129,32.04,73787.19,773.0,0.00187,1e-05,0.2018]
[1780234732171,32.05,73783.58,773.0,0.00186,1e-05,0.20011]
[1780234737206,32.05,73792.38,773.0,0.00191,1e-05,0.20512]
[1780234742241,32.06,73793.47,773.0,0.00192,1e-05,0.20588]
[1780234748028,32.06,73800.84,773.0,0.00196,1e-05,0.2101]
[1780234753318,32.06,73801.58,773.0,0.00196,1e-05,0.21063]
[1780234758353,32.06,73799.52,773.0,0.00195,1e-05,0.20959]
[1780234763388,32.06,73803.04,773.0,0.00197,1e-05,0.21169]
[1780234768423,32.07,73804.1,773.0,0.00198,1e-05,0.21238]
[1780234773458,32.07,73801.99,773.0,0.00196,1e-05,0.21039]
[1780234779500,32.07,73802.0,773.0,0.00196,1e-05,0.21053]
[1780234785542,32.07,73800.46,773.0,0.00196,1e-05,0.20979]
[1780234790582,32.08,73798.9,773.0,0.00195,1e-05,0.20903]
[1780234796624,32.08,73797.45,773.0,0.00194,1e-05,0.20838]
[1780234801660,32.08,73796.63,773.0,0.00194,1e-05,0.20806]
[1780234811730,32.09,73796.19,773.0,0.00194,1e-05,0.20809]
[1780234816765,32.09,73798.29,773.0,0.00195,1e-05,0.2094]
[1780234821800,32.09,73798.1,773.0,0.00195,1e-05,0.20942]
[1780234826835,32.09,73798.36,773.0,0.00196,1e-05,0.20969]
[1780234831869,32.1,73795.44,773.0,0.00193,1e-05,0.2073]
[1780234838919,32.1,73795.8,773.0,0.00194,1e-05,0.2077]
[1780234843954,32.1,73795.85,773.0,0.00194,1e-05,0.20787]
[1780234848989,32.1,73795.51,773.0,0.00194,1e-05,0.20783]
[1780234854024,32.11,73795.35,773.0,0.00194,1e-05,0.20788]
[1780234859059,32.11,73796.2,773.0,0.00194,1e-05,0.20849]
[1780234859499,32.11,73796.2,773.0,0.00194,1e-05,0.20849]
[1780234860067,32.11,73796.41,773.0,0.00195,1e-05,0.20863]
[1780234860522,32.11,73796.41,773.0,0.00195,1e-05,0.20863]
[1780234861073,32.12,73796.42,773.0,0.00195,1e-05,0.20893]
[1780234867116,32.14,73796.6,773.0,0.00196,1e-05,0.21029]
[1780234872151,32.14,73796.68,773.0,0.00196,1e-05,0.21045]
[1780234878193,32.14,73796.55,773.0,0.00196,1e-05,0.21052]
[1780234884234,32.15,73796.84,773.0,0.00197,1e-05,0.21082]
[1780234890277,32.15,73796.88,773.0,0.00197,1e-05,0.21097]
[1780234895317,32.15,73796.86,773.0,0.00196,1e-05,0.21018]
[1780234900352,32.15,73795.68,773.0,0.00196,1e-05,0.20964]
[1780234905387,32.15,73790.68,773.0,0.00193,1e-05,0.207]
[1780234910422,32.16,73791.11,773.0,0.00193,1e-05,0.20739]
[1780234915457,32.16,73790.69,773.0,0.00193,1e-05,0.20731]
[1780234924521,32.17,73790.51,773.0,0.00193,1e-05,0.20748]
[1780234930564,32.17,73790.53,773.0,0.00194,1e-05,0.20766]
[1780234935598,32.17,73789.59,773.0,0.00193,1e-05,0.20728]
[1780234941640,32.17,73789.49,773.0,0.00193,1e-05,0.20728]
[1780234946675,32.17,73787.92,773.0,0.00192,1e-05,0.20641]
[1780234951711,32.17,73787.73,773.0,0.00191,1e-05,0.20543]
[1780234956746,32.17,73788.04,773.0,0.00192,1e-05,0.20562]
[1780234961781,32.17,73779.19,773.0,0.00187,1e-05,0.20082]
[1780234966816,32.17,73778.82,773.0,0.00187,1e-05,0.20069]
[1780234972857,32.18,73778.03,773.0,0.00186,1e-05,0.20035]
[1780234977893,32.18,73777.93,773.0,0.00186,1e-05,0.20037]
[1780234983090,32.18,73777.96,773.0,0.00186,1e-05,0.20043]
[1780234988970,32.18,73787.62,773.0,0.00192,1e-05,0.20572]
[1780234994005,32.18,73788.56,773.0,0.00192,1e-05,0.20624]
[1780234999041,32.18,73788.8,773.0,0.00192,1e-05,0.20637]
[1780235004076,32.18,73788.15,773.0,0.00192,1e-05,0.20601]
[1780235014146,32.18,73788.69,773.0,0.00192,1e-05,0.20543]
[1780235019181,32.18,73788.45,773.0,0.00191,1e-05,0.2053]
[1780235024216,32.18,73788.06,773.0,0.00191,1e-05,0.20508]
[1780235029250,32.18,73795.77,773.0,0.00196,1e-05,0.20937]
[1780235037306,32.18,73795.45,773.0,0.00195,1e-05,0.20919]
[1780235042342,32.18,73795.59,773.0,0.00195,1e-05,0.20926]
[1780235048384,32.18,73795.56,773.0,0.00195,1e-05,0.20925]
[1780235053418,32.18,73796.14,773.0,0.00196,1e-05,0.20957]
[1780235059461,32.18,73796.07,773.0,0.00196,1e-05,0.20953]
[1780235064496,32.18,73795.88,773.0,0.00196,1e-05,0.20943]
[1780235070538,32.18,73796.04,773.0,0.00196,1e-05,0.20952]
[1780235075572,32.18,73796.09,773.0,0.00195,1e-05,0.20865]
[1780235080610,32.18,73796.78,773.0,0.00195,1e-05,0.20904]
[1780235085646,32.18,73795.3,773.0,0.00194,1e-05,0.20821]
[1780235099744,32.18,73794.79,773.0,0.00194,1e-05,0.20793]
[1780235104779,32.18,73793.59,773.0,0.00194,1e-05,0.20726]
[1780235110821,32.18,73789.58,773.0,0.00191,1e-05,0.20504]
[1780235117870,32.18,73783.87,773.0,0.00188,1e-05,0.20198]
[1780235125926,32.18,73791.77,773.0,0.00193,1e-05,0.20632]
[1780235131969,32.18,73789.83,773.0,0.00191,1e-05,0.20437]
[1780235137005,32.18,73789.25,773.0,0.0019,1e-05,0.20407]
[1780235142039,32.18,73789.66,773.0,0.00191,1e-05,0.20431]
[1780235150097,32.18,73788.93,773.0,0.0019,1e-05,0.20394]
[1780235162181,32.18,73789.28,773.0,0.0019,1e-05,0.20418]
[1780235167216,32.18,73789.14,773.0,0.0019,1e-05,0.20412]
[1780235172251,32.18,73789.03,773.0,0.0019,1e-05,0.20408]
[1780235177285,32.18,73787.22,773.0,0.00189,1e-05,0.20311]
[1780235182321,32.18,73787.47,773.0,0.0019,1e-05,0.20328]
[1780235188363,32.18,73787.87,773.0,0.0019,1e-05,0.20354]
[1780235193398,32.19,73786.56,773.0,0.00188,1e-05,0.20199]
[1780235199441,32.19,73788.29,773.0,0.00189,1e-05,0.20298]
[1780235204475,32.19,73788.91,773.0,0.0019,1e-05,0.20335]
[1780235210517,32.19,73789.17,773.0,0.0019,1e-05,0.20352]
[1780235218648,32.19,73789.17,773.0,0.0019,1e-05,0.20352]
[1780235224615,32.19,73797.22,773.0,0.00194,1e-05,0.20801]
[1780235229650,32.19,73797.72,773.0,0.00195,1e-05,0.20829]
[1780235234684,32.19,73797.94,773.0,0.00195,1e-05,0.20842]
[1780235243748,32.19,73797.87,773.0,0.00195,1e-05,0.20838]
[1780235250801,32.19,73789.89,773.0,0.0019,1e-05,0.20397]
[1780235257850,32.19,73787.77,773.0,0.00188,1e-05,0.202]
[1780235263892,32.19,73787.43,773.0,0.00188,1e-05,0.20188]
[1780235268927,32.19,73787.2,773.0,0.00188,1e-05,0.2018]
[1780235273965,32.19,73786.92,773.0,0.00188,1e-05,0.2017]
[1780235280019,32.19,73786.85,773.0,0.00188,1e-05,0.20172]
[1780235285045,32.19,73787.11,773.0,0.00188,1e-05,0.20191]
[1780235292098,32.2,73787.16,773.0,0.00188,1e-05,0.202]
[1780235297133,32.2,73778.94,773.0,0.00184,1e-05,0.19763]
[1780235302168,32.2,73776.07,773.0,0.00183,1e-05,0.19621]
[1780235307203,32.2,73776.03,773.0,0.00183,1e-05,0.1963]
[1780235312238,32.2,73776.15,773.0,0.00182,1e-05,0.19562]
[1780235320294,32.21,73776.77,773.0,0.00183,1e-05,0.19612]
[1780235334392,32.21,73776.68,773.0,0.00183,1e-05,0.19636]
[1780235339427,32.21,73776.61,773.0,0.00183,1e-05,0.19643]
[1780235342132,32.22,73776.61,773.0,0.00183,1e-05,0.19647]
[1780235342234,32.22,73776.61,773.0,0.00183,1e-05,0.19649]
[1780235343268,32.22,73776.61,773.0,0.00183,1e-05,0.19649]
[1780235348493,32.24,73776.31,773.0,0.00184,1e-05,0.1977]
[1780235353527,32.27,73776.3,773.0,0.00185,1e-05,0.199]
[1780235358563,32.3,73776.03,773.0,0.00187,1e-05,0.20041]
[1780235365612,32.33,73776.8,773.0,0.00189,1e-05,0.20262]
[1780235372661,32.36,73776.5,773.0,0.0019,1e-05,0.20336]
[1780235377696,32.39,73771.91,773.0,0.00189,1e-05,0.20218]
[1780235379495,32.39,73770.7,773.0,0.00188,1e-05,0.20183]
[1780235381248,32.46,73764.39,773.0,0.00188,1e-05,0.20169]
[1780235384256,32.47,73763.3,773.0,0.00189,1e-05,0.202]
[1780235388615,32.5,73762.05,773.0,0.00189,1e-05,0.20253]
[1780235393807,32.53,73761.0,773.0,0.00191,1e-05,0.20376]
[1780235398843,32.56,73760.16,773.0,0.00192,1e-05,0.20482]
[1780235402164,32.58,73760.39,773.0,0.00193,1e-05,0.20585]
[1780235407905,32.61,73760.52,773.0,0.00195,1e-05,0.20775]
[1780235412941,32.64,73768.63,773.0,0.00201,1e-05,0.21381]
[1780235417976,32.67,73768.02,773.0,0.00202,1e-05,0.21503]
[1780235423011,32.7,73768.56,773.0,0.00204,1e-05,0.21691]
[1780235430061,32.74,73769.75,773.0,0.00207,1e-05,0.21981]
[1780235435096,32.77,73769.73,773.0,0.00208,1e-05,0.22045]
[1780235440131,32.8,73769.54,773.0,0.00209,1e-05,0.22194]
[1780235446173,32.83,73769.62,773.0,0.00211,1e-05,0.22392]
[1780235453710,32.83,73769.62,773.0,0.00211,1e-05,0.22392]
[1780235458666,32.89,73769.68,773.0,0.00215,1e-05,0.22752]
[1780235461849,32.9,73769.68,773.0,0.00216,1e-05,0.22817]
[1780235462496,32.92,73769.35,773.0,0.00217,1e-05,0.22896]
[1780235468336,32.96,73769.5,773.0,0.00219,1e-05,0.23101]
[1780235470494,32.96,73769.75,773.0,0.00219,1e-05,0.23149]
[1780235470519,32.96,73769.75,773.0,0.00219,1e-05,0.23149]
[1780235477438,33.0,73769.4,773.0,0.00222,1e-05,0.2336]
[1780235486462,33.06,73769.22,773.0,0.00225,1e-05,0.23683]
[1780235491496,33.09,73769.4,773.0,0.00226,1e-05,0.23762]
[1780235501567,33.15,73769.4,773.0,0.00229,1e-05,0.24099]
[1780235506602,33.18,73769.33,773.0,0.00231,1e-05,0.24265]
[1780235512644,33.21,73769.57,773.0,0.00233,1e-05,0.24485]
[1780235517680,33.24,73769.61,773.0,0.00235,1e-05,0.24659]
[1780235523722,33.28,73769.24,773.0,0.00238,1e-05,0.24877]
[1780235528757,33.31,73764.31,773.0,0.00236,1e-05,0.24739]
[1780235531303,33.32,73761.94,773.0,0.00235,1e-05,0.24659]
[1780235531780,33.33,73753.18,773.0,0.0023,1e-05,0.2415]
[1780235532962,33.33,73753.18,773.0,0.0023,1e-05,0.2415]
[1780235534156,33.34,73746.5,773.0,0.00226,1e-05,0.23809]
[1780235535946,33.34,73746.51,773.0,0.00227,1e-05,0.23843]
[1780235537132,33.35,73737.75,773.0,0.00222,1e-05,0.23381]
[1780235538957,33.36,73736.48,773.0,0.00222,1e-05,0.23338]
[1780235544871,33.4,73736.22,773.0,0.00224,1e-05,0.23554]
[1780235549906,33.43,73729.84,773.0,0.00222,1e-05,0.23338]
[1780235552927,33.45,73722.61,773.0,0.00217,1e-05,0.22911]
[1780235557963,33.48,73725.99,773.0,0.00221,1e-05,0.23274]
[1780235562998,33.5,73723.83,773.0,0.00221,1e-05,0.2331]
[1780235568033,33.53,73721.81,773.0,0.00222,1e-05,0.23354]
[1780235573068,33.56,73723.92,773.0,0.00225,1e-05,0.23645]
[1780235578103,33.59,73723.41,773.0,0.00226,1e-05,0.23781]
[1780235583138,33.62,73725.76,773.0,0.0023,1e-05,0.2409]
[1780235589180,33.66,73726.93,773.0,0.00232,1e-05,0.24364]
[1780235591196,33.67,73737.7,773.0,0.0024,1e-05,0.25103]
[1780235596232,33.7,73740.7,773.0,0.00244,1e-05,0.25467]
[1780235598924,33.7,73741.58,773.0,0.00245,1e-05,0.25558]
[1780235600262,33.72,73752.46,773.0,0.00254,1e-05,0.2637]
[1780235605298,33.75,73743.3,773.0,0.00249,1e-05,0.25951]
[1780235610333,33.78,73743.01,773.0,0.00251,1e-05,0.2611]
[1780235615369,33.81,73743.92,773.0,0.00252,1e-05,0.2624]
[1780235620404,33.84,73747.0,773.0,0.00256,1e-05,0.26622]
[1780235625439,33.87,73747.09,773.0,0.00258,1e-05,0.26808]
[1780235630474,33.89,73750.13,773.0,0.00263,1e-05,0.27193]
[1780235634596,33.91,73754.52,773.0,0.00267,1e-05,0.276]
[1780235636091,33.92,73755.11,773.0,0.00268,1e-05,0.27677]
[1780235640326,33.95,73757.55,773.0,0.00271,1e-05,0.28026]
[1780235645581,33.98,73757.64,773.0,0.00274,1e-05,0.2825]
[1780235650616,34.01,73758.11,773.0,0.00276,1e-05,0.28463]
[1780235655651,34.03,73761.65,773.0,0.00281,1e-05,0.28889]
[1780235660686,34.06,73765.02,773.0,0.00285,1e-05,0.29304]
[1780235665724,34.09,73761.95,773.0,0.00285,1e-05,0.29259]
[1780235667735,34.1,73770.87,773.0,0.00292,1e-05,0.29971]
[1780235672770,34.12,73769.67,773.0,0.00292,1e-05,0.29934]
[1780235677805,34.15,73769.2,773.0,0.00294,1e-05,0.30069]
[1780235682840,34.17,73768.87,773.0,0.00295,1e-05,0.30215]
[1780235688772,34.18,73768.46,773.0,0.00295,1e-05,0.30219]
[1780235693916,34.23,73768.47,773.0,0.00299,1e-05,0.30589]
[1780235698952,34.26,73768.43,773.0,0.00301,1e-05,0.30753]
[1780235703987,34.28,73768.53,773.0,0.00303,1e-05,0.30927]
[1780235708015,34.3,73758.67,773.0,0.00296,1e-05,0.30332]
[1780235713049,34.33,73757.71,773.0,0.00298,1e-05,0.30432]
[1780235718087,34.35,73757.7,773.0,0.00299,1e-05,0.30601]
[1780235723122,34.38,73757.83,773.0,0.00301,1e-05,0.30778]
[1780235728157,34.4,73758.15,773.0,0.00303,1e-05,0.30969]
[1780235733192,34.43,73758.31,773.0,0.00304,1e-05,0.31023]
[1780235738227,34.45,73759.03,773.0,0.00306,1e-05,0.31242]
[1780235743262,34.47,73759.01,773.0,0.00308,1e-05,0.31403]
[1780235750311,34.51,73759.19,773.0,0.00311,1e-05,0.31643]
[1780235755346,34.53,73757.65,773.0,0.00311,1e-05,0.31687]
[1780235760381,34.55,73756.54,773.0,0.00312,1e-05,0.31764]
[1780235765416,34.58,73756.33,773.0,0.00314,1e-05,0.31908]
[1780235770451,34.6,73757.38,773.0,0.00316,1e-05,0.32146]
[1780235775486,34.62,73757.35,773.0,0.00318,1e-05,0.323]
[1780235780520,34.64,73758.62,773.0,0.00321,1e-05,0.32552]
[1780235785556,34.67,73758.81,773.0,0.00323,1e-05,0.3272]
[1780235790591,34.69,73758.86,773.0,0.00324,1e-05,0.32875]
[1780235795629,34.71,73757.83,773.0,0.00324,1e-05,0.32819]
[1780235803685,34.74,73757.83,773.0,0.00327,1e-05,0.33059]
[1780235816776,34.8,73757.9,773.0,0.00331,1e-05,0.3345]
[1780235823825,34.83,73757.56,773.0,0.00333,1e-05,0.33627]
[1780235829867,34.85,73757.25,773.0,0.00334,1e-05,0.33777]
[1780235837923,34.88,73756.53,773.0,0.00336,1e-05,0.3395]
[1780235842958,34.9,73756.85,773.0,0.00338,1e-05,0.34118]
[1780235854034,34.94,73757.17,773.0,0.00341,1e-05,0.34319]
[1780235860078,34.97,73757.26,773.0,0.00342,1e-05,0.34493]
[1780235865112,34.99,73757.49,773.0,0.00344,1e-05,0.3465]
[1780235870147,35.01,73757.84,773.0,0.00346,1e-05,0.34842]
[1780235875181,35.03,73758.06,773.0,0.00348,1e-05,0.34995]
[1780235880217,35.05,73757.37,773.0,0.00349,1e-05,0.35074]
[1780235885252,35.06,73756.62,773.0,0.0035,1e-05,0.35146]
[1780235891294,35.09,73756.81,773.0,0.00352,1e-05,0.35322]
[1780235896330,35.1,73757.96,773.0,0.00354,1e-05,0.35547]
[1780235901365,35.12,73758.36,773.0,0.00356,1e-05,0.3571]
[1780235906401,35.14,73763.34,773.0,0.00362,1e-05,0.36249]
[1780235910429,35.15,73772.23,773.0,0.00371,1e-05,0.37095]
[1780235915464,35.17,73771.17,773.0,0.0037,1e-05,0.36981]
[1780235920499,35.18,73770.72,773.0,0.00371,1e-05,0.3706]
[1780235926540,35.2,73771.09,773.0,0.00373,1e-05,0.37232]
[1780235940639,35.24,73770.78,773.0,0.00376,1e-05,0.37526]
[1780235949702,35.27,73770.98,773.0,0.00379,1e-05,0.37747]
[1780235955745,35.29,73771.57,773.0,0.00381,1e-05,0.37933]
[1780235960780,35.3,73772.33,773.0,0.00383,1e-05,0.38108]
[1780235969848,35.33,73771.28,773.0,0.00384,1e-05,0.38211]
[1780235974883,35.34,73771.61,773.0,0.00384,1e-05,0.38201]
[1780235979918,35.35,73771.97,773.0,0.00386,1e-05,0.38337]
[1780235986966,35.37,73771.33,773.0,0.00387,1e-05,0.38425]
[1780235992002,35.38,73771.02,773.0,0.00387,1e-05,0.385]
[1780236000059,35.4,73770.88,773.0,0.00389,1e-05,0.38648]
[1780236006101,35.42,73770.83,773.0,0.0039,1e-05,0.38763]
[1780236012143,35.44,73770.48,773.0,0.00391,1e-05,0.38849]
[1780236017178,35.45,73765.74,773.0,0.00388,1e-05,0.38531]
[1780236030270,35.48,73765.7,773.0,0.00391,1e-05,0.38807]
[1780236032284,35.49,73759.55,773.0,0.00384,1e-05,0.38148]
[1780236037319,35.5,73750.68,773.0,0.00377,1e-05,0.37519]
[1780236042354,35.52,73750.87,773.0,0.00378,1e-05,0.37649]
[1780236047390,35.53,73751.33,773.0,0.0038,1e-05,0.378]
[1780236052425,35.55,73750.3,773.0,0.0038,1e-05,0.37823]
[1780236057460,35.56,73744.41,773.0,0.00376,1e-05,0.37434]
[1780236062495,35.58,73737.69,773.0,0.00371,1e-05,0.36985]
[1780236066523,35.59,73728.09,773.0,0.00363,1e-05,0.36283]
[1780236068537,35.6,73719.55,773.0,0.00356,1e-05,0.35636]
[1780236073572,35.62,73718.57,773.0,0.00357,1e-05,0.3569]
[1780236077605,35.63,73727.18,773.0,0.00366,1e-05,0.36502]
[1780236081494,35.64,73727.8,773.0,0.00367,1e-05,0.36604]
[1780236081514,35.64,73727.8,773.0,0.00367,1e-05,0.36604]
[1780236086668,35.66,73718.37,773.0,0.0036,1e-05,0.36002]
[1780236091703,35.68,73720.13,773.0,0.00362,1e-05,0.36139]
[1780236096738,35.7,73716.13,773.0,0.0036,1e-05,0.35943]
[1780236100766,35.71,73725.48,773.0,0.00369,1e-05,0.3682]
[1780236108822,35.74,73728.5,773.0,0.00374,1e-05,0.37266]
[1780236113857,35.75,73735.91,773.0,0.00383,1e-05,0.38013]
[1780236118892,35.77,73735.18,773.0,0.00383,1e-05,0.38061]
[1780236120963,35.77,73731.85,773.0,0.0038,1e-05,0.37799]
[1780236121065,35.77,73721.43,773.0,0.00371,1e-05,0.36945]
[1780236121737,35.77,73721.43,773.0,0.00371,1e-05,0.36945]
[1780236126954,35.79,73716.7,773.0,0.00368,1e-05,0.36703]
[1780236128968,35.8,73704.54,773.0,0.00358,1e-05,0.35757]
[1780236130198,35.8,73694.39,773.0,0.00349,1e-05,0.3497]
[1780236135010,35.82,73708.22,773.0,0.00363,1e-05,0.36225]
[1780236140045,35.84,73712.37,773.0,0.00368,1e-05,0.36694]
[1780236143067,35.85,73702.38,773.0,0.0036,1e-05,0.35951]
[1780236146592,35.86,73695.97,773.0,0.00355,1e-05,0.35487]
[1780236147096,35.87,73692.62,773.0,0.00352,1e-05,0.35274]
[1780236147897,35.87,73692.62,773.0,0.00352,1e-05,0.35274]
[1780236147970,35.87,73692.62,773.0,0.00352,1e-05,0.35274]
[1780236153139,35.94,73695.19,773.0,0.00359,1e-05,0.3585]
[1780236153999,35.94,73695.19,773.0,0.00359,1e-05,0.3585]
[1780236157638,36.11,73694.23,773.0,0.00372,1e-05,0.37065]
[1780236158174,36.23,73680.47,773.0,0.00369,1e-05,0.36797]
[1780236163209,36.3,73678.29,773.0,0.00373,1e-05,0.37127]
[1780236168244,36.31,73677.61,773.0,0.00373,1e-05,0.37136]
[1780236173279,36.31,73674.08,773.0,0.0037,1e-05,0.36859]
[1780236178314,36.31,73672.66,773.0,0.00369,1e-05,0.36743]
[1780236183584,36.31,73676.76,773.0,0.00373,1e-05,0.3708]
[1780236183685,36.31,73677.86,773.0,0.00374,1e-05,0.37171]
[1780236185342,36.31,73679.52,773.0,0.00375,1e-05,0.37308]
[1780236190400,36.31,73694.35,773.0,0.00389,1e-05,0.38554]
[1780236195435,36.31,73686.24,773.0,0.00381,1e-05,0.37868]
[1780236201477,36.31,73682.24,773.0,0.00378,1e-05,0.37534]
[1780236206512,36.31,73690.02,773.0,0.00385,1e-05,0.38187]
[1780236211547,36.31,73695.99,773.0,0.00389,1e-05,0.38549]
[1780236215575,36.31,73704.03,773.0,0.00397,1e-05,0.39239]
[1780236220610,36.31,73701.24,773.0,0.00394,1e-05,0.38999]
[1780236225645,36.31,73696.73,773.0,0.0039,1e-05,0.38612]
[1780236230680,36.31,73694.49,773.0,0.00388,1e-05,0.38421]
[1780236235715,36.31,73689.39,773.0,0.00383,1e-05,0.3799]
[1780236240750,36.31,73684.82,773.0,0.00379,1e-05,0.37606]
[1780236246792,36.31,73692.07,773.0,0.00385,1e-05,0.38216]
[1780236251826,36.31,73691.54,773.0,0.00385,1e-05,0.38171]
[1780236256863,36.31,73694.11,773.0,0.00387,1e-05,0.38389]
[1780236261897,36.31,73685.99,773.0,0.0038,1e-05,0.37704]
[1780236266932,36.31,73686.27,773.0,0.0038,1e-05,0.37728]
[1780236271968,36.31,73686.34,773.0,0.00379,1e-05,0.3759]
[1780236277586,36.31,73687.0,773.0,0.00379,1e-05,0.37646]
[1780236283045,36.31,73694.12,773.0,0.00386,1e-05,0.38245]
[1780236288080,36.31,73694.75,773.0,0.00387,1e-05,0.38298]
[1780236291102,36.31,73702.85,773.0,0.00394,1e-05,0.3899]
[1780236296137,36.31,73705.3,773.0,0.00397,1e-05,0.39202]
[1780236305202,36.31,73704.24,773.0,0.00396,1e-05,0.3911]
[1780236310237,36.31,73702.61,773.0,0.00394,1e-05,0.3897]
[1780236315272,36.31,73695.78,773.0,0.00388,1e-05,0.38385]
[1780236320307,36.31,73689.09,773.0,0.00381,1e-05,0.37821]
[1780236325342,36.31,73689.73,773.0,0.00382,1e-05,0.37874]
[1780236330377,36.31,73700.54,773.0,0.00392,1e-05,0.38792]
[1780236335411,36.31,73702.61,773.0,0.00393,1e-05,0.38823]
[1780236340446,36.31,73703.49,773.0,0.00394,1e-05,0.38898]
[1780236354544,36.31,73705.78,773.0,0.00396,1e-05,0.39096]
[1780236359580,36.31,73705.75,773.0,0.00396,1e-05,0.39093]
[1780236364614,36.31,73707.07,773.0,0.00397,1e-05,0.39207]
[1780236366105,36.31,73707.14,773.0,0.00397,1e-05,0.39213]
[1780236371664,36.31,73707.05,773.0,0.00397,1e-05,0.39206]
[1780236376699,36.31,73709.81,773.0,0.004,1e-05,0.39445]
[1780236381734,36.31,73714.91,773.0,0.00405,1e-05,0.39891]
[1780236384121,36.31,73715.84,773.0,0.00406,1e-05,0.39973]
[1780236384735,36.31,73715.84,773.0,0.00406,1e-05,0.39973]
[1780236389789,36.31,73714.69,773.0,0.00404,1e-05,0.39872]
[1780236394825,36.31,73714.54,773.0,0.00403,1e-05,0.39709]
[1780236400867,36.31,73714.79,773.0,0.00403,1e-05,0.39731]
[1780236412951,36.31,73714.58,773.0,0.00403,1e-05,0.39713]
[1780236416979,36.31,73703.81,773.0,0.00392,1e-05,0.38779]
[1780236422014,36.31,73702.58,773.0,0.00391,1e-05,0.38674]
[1780236429063,36.31,73702.89,773.0,0.00392,1e-05,0.387]
[1780236431085,36.31,73691.46,773.0,0.00381,1e-05,0.37732]
[1780236434106,36.31,73710.89,773.0,0.00399,1e-05,0.39391]
[1780236440148,36.31,73711.66,773.0,0.004,1e-05,0.39458]
[1780236445186,36.31,73712.78,773.0,0.00401,1e-05,0.39555]
[1780236450224,36.31,73714.56,773.0,0.00403,1e-05,0.39711]
[1780236455260,36.31,73714.37,773.0,0.00401,1e-05,0.39545]
[1780236460298,36.31,73714.66,773.0,0.00401,1e-05,0.39571]
[1780236465333,36.31,73715.4,773.0,0.00402,1e-05,0.39635]
[1780236471375,36.31,73717.25,773.0,0.00404,1e-05,0.39797]
[1780236475137,36.31,73717.66,773.0,0.00404,1e-05,0.39833]
[1780236475423,36.31,73717.66,773.0,0.00404,1e-05,0.39833]
[1780236480320,36.31,73718.53,773.0,0.00405,1e-05,0.3991]
[1780236485473,36.31,73718.29,773.0,0.00405,1e-05,0.39889]
[1780236490508,36.31,73719.42,773.0,0.00406,1e-05,0.39988]
[1780236495545,36.31,73719.43,773.0,0.00406,1e-05,0.39989]
[1780236500580,36.31,73719.65,773.0,0.00406,1e-05,0.40008]
[1780236508636,36.31,73721.49,773.0,0.00408,1e-05,0.40171]
[1780236511657,36.31,73732.77,773.0,0.00418,1e-05,0.41026]
[1780236517699,36.31,73732.83,773.0,0.00418,1e-05,0.41031]
[1780236522734,36.31,73733.78,773.0,0.00419,1e-05,0.41117]
[1780236527769,36.31,73734.97,773.0,0.0042,1e-05,0.41224]
[1780236528232,36.31,73734.97,773.0,0.0042,1e-05,0.41224]
[1780236531113,36.31,73737.28,773.0,0.00423,1e-05,0.41434]
[1780236536832,36.31,73738.46,773.0,0.00424,1e-05,0.41541]
[1780236541867,36.31,73738.65,773.0,0.00424,1e-05,0.41558]
[1780236546902,36.31,73740.29,773.0,0.00426,1e-05,0.41708]
[1780236552944,36.31,73746.52,773.0,0.00432,1e-05,0.4228]
[1780236559993,36.31,73749.08,773.0,0.00435,1e-05,0.42517]
[1780236565028,36.31,73751.41,773.0,0.00438,1e-05,0.42734]
[1780236570063,36.31,73754.26,773.0,0.00441,1e-05,0.43001]
[1780236576104,36.31,73754.22,773.0,0.00439,1e-05,0.42838]
[1780236581140,36.31,73756.09,773.0,0.00441,1e-05,0.43014]
[1780236582770,36.31,73756.09,773.0,0.00441,1e-05,0.43014]
[1780236584161,36.31,73767.61,773.0,0.00453,1e-05,0.44106]
[1780236587810,36.31,73766.49,773.0,0.00452,1e-05,0.43999]
[1780236593224,36.31,73761.9,773.0,0.00447,1e-05,0.43562]
[1780236595238,36.31,73753.55,773.0,0.00438,1e-05,0.42776]
[1780236600273,36.31,73754.24,773.0,0.00439,1e-05,0.4284]
[1780236605308,36.31,73753.66,773.0,0.00438,1e-05,0.42786]
[1780236610342,36.31,73753.65,773.0,0.00438,1e-05,0.42785]
[1780236615378,36.31,73753.15,773.0,0.00438,1e-05,0.42739]
[1780236620413,36.31,73750.0,773.0,0.00434,1e-05,0.42445]
[1780236625448,36.31,73750.24,773.0,0.00435,1e-05,0.42468]
[1780236630528,36.31,73752.7,773.0,0.00437,1e-05,0.42697]
[1780236636527,36.31,73752.32,773.0,0.00435,1e-05,0.42503]
[1780236641562,36.31,73752.58,773.0,0.00436,1e-05,0.42528]
[1780236646597,36.31,73753.16,773.0,0.00436,1e-05,0.42582]
[1780236651632,36.31,73752.23,773.0,0.00435,1e-05,0.42495]
[1780236656667,36.31,73752.52,773.0,0.00436,1e-05,0.42522]
[1780236662709,36.31,73752.83,773.0,0.00436,1e-05,0.42551]
[1780236667744,36.31,73752.84,773.0,0.00436,1e-05,0.42552]
[1780236675801,36.31,73752.01,773.0,0.00435,1e-05,0.42475]
[1780236683857,36.31,73753.54,773.0,0.00437,1e-05,0.42617]
[1780236688893,36.31,73753.92,773.0,0.00437,1e-05,0.42652]
[1780236692496,36.31,73753.9,773.0,0.00435,1e-05,0.42493]
[1780236692522,36.31,73753.9,773.0,0.00435,1e-05,0.42493]
[1780236698963,36.31,73754.04,773.0,0.00436,1e-05,0.42506]
[1780236703998,36.31,73756.54,773.0,0.00438,1e-05,0.42739]
[1780236709032,36.31,73756.86,773.0,0.00439,1e-05,0.42768]
[1780236714068,36.31,73760.07,773.0,0.00442,1e-05,0.43069]
[1780236720118,36.31,73757.83,773.0,0.0044,1e-05,0.42859]
[1780236724147,36.31,73748.15,773.0,0.00429,1e-05,0.41961]
[1780236725154,36.31,73739.32,773.0,0.0042,1e-05,0.41156]
[1780236730189,36.31,73737.3,773.0,0.00418,1e-05,0.40974]
[1780236735224,36.31,73740.92,773.0,0.00422,1e-05,0.41301]
[1780236741265,36.31,73742.5,773.0,0.00423,1e-05,0.41445]
[1780236746301,36.31,73742.8,773.0,0.00424,1e-05,0.41472]
[1780236752343,36.31,73743.31,773.0,0.00423,1e-05,0.41364]
[1780236757379,36.31,73741.5,773.0,0.00421,1e-05,0.41199]
[1780236762413,36.31,73730.63,773.0,0.0041,1e-05,0.40225]
[1780236767447,36.31,73722.3,773.0,0.00402,1e-05,0.39492]
[1780236772483,36.31,73716.47,773.0,0.00396,1e-05,0.38986]
[1780236777518,36.31,73713.48,773.0,0.00393,1e-05,0.38728]
[1780236782554,36.31,73711.28,773.0,0.00391,1e-05,0.3854]
[1780236787589,36.31,73711.38,773.0,0.00391,1e-05,0.38548]
[1780236793204,36.31,73711.32,773.0,0.00391,1e-05,0.38543]
[1780236794020,36.31,73706.85,773.0,0.00387,1e-05,0.38162]
[1780236799673,36.31,73701.63,773.0,0.00382,1e-05,0.37722]
[1780236804708,36.31,73701.84,773.0,0.00382,1e-05,0.37739]
[1780236806641,36.31,73701.82,773.0,0.00382,1e-05,0.37738]
[1780236811757,36.31,73702.26,773.0,0.00381,1e-05,0.3763]
[1780236816098,36.31,73702.64,773.0,0.00381,1e-05,0.37662]
[1780236816112,36.31,73693.96,773.0,0.00373,1e-05,0.3694]
[1780236821827,36.31,73687.93,773.0,0.00368,1e-05,0.36445]
[1780236823220,36.31,73687.93,773.0,0.00368,1e-05,0.36445]
[1780236826145,36.31,73681.28,773.0,0.00362,1e-05,0.35906]
[1780236832906,36.31,73675.07,773.0,0.00356,1e-05,0.35409]
[1780236837941,36.31,73674.61,773.0,0.00356,1e-05,0.35373]
[1780236842976,36.31,73676.57,773.0,0.00357,1e-05,0.35529]
[1780236848011,36.31,73675.43,773.0,0.00356,1e-05,0.35438]
[1780236853046,36.31,73675.36,773.0,0.00356,1e-05,0.35432]
[1780236860095,36.31,73675.22,773.0,0.00356,1e-05,0.35421]
[1780236865489,36.31,73675.32,773.0,0.00356,1e-05,0.35429]
[1780236869161,36.31,73662.99,773.0,0.00345,1e-05,0.34459]
[1780236873084,36.31,73658.76,773.0,0.00341,1e-05,0.33998]
[1780236873187,36.31,73667.35,773.0,0.00348,1e-05,0.34664]
[1780236877215,36.31,73682.51,773.0,0.00361,1e-05,0.35866]
[1780236881243,36.31,73693.47,773.0,0.00371,1e-05,0.36758]
[1780236886278,36.31,73693.62,773.0,0.00371,1e-05,0.3677]
[1780236888292,36.31,73685.67,773.0,0.00364,1e-05,0.36121]
[1780236893334,36.31,73671.72,773.0,0.00352,1e-05,0.35007]
[1780236894339,36.31,73617.84,773.0,0.00307,1e-05,0.30975]
[1780236895344,36.31,73608.22,773.0,0.003,1e-05,0.30298]
[1780236895884,36.31,73608.22,773.0,0.003,1e-05,0.30298]
[1780236900393,36.31,73619.11,773.0,0.00308,1e-05,0.31065]
[1780236901390,36.31,73632.6,773.0,0.00319,1e-05,0.32037]
[1780236902396,36.31,73640.58,773.0,0.00325,1e-05,0.32625]
[1780236904411,36.31,73631.84,773.0,0.00318,1e-05,0.31982]
[1780236908439,36.31,73643.84,773.0,0.00328,1e-05,0.32867]
[1780236913474,36.31,73648.12,773.0,0.00332,1e-05,0.33188]
[1780236915492,36.31,73656.75,773.0,0.00339,1e-05,0.33844]
[1780236915619,36.31,73656.75,773.0,0.00339,1e-05,0.33844]
[1780236916496,36.31,73668.7,773.0,0.00349,1e-05,0.34769]
[1780236921531,36.31,73668.28,773.0,0.00349,1e-05,0.34737]
[1780236924552,36.31,73682.16,773.0,0.00361,1e-05,0.35839]
[1780236929587,36.31,73681.32,773.0,0.0036,1e-05,0.35772]
[1780236933615,36.31,73674.39,773.0,0.00353,1e-05,0.35082]
[1780236938650,36.31,73676.34,773.0,0.00354,1e-05,0.35236]
[1780236939657,36.31,73667.14,773.0,0.00346,1e-05,0.34513]
[1780236943684,36.31,73657.57,773.0,0.00338,1e-05,0.33775]
[1780236948721,36.31,73650.63,773.0,0.00332,1e-05,0.33247]
[1780236950734,36.31,73642.7,773.0,0.00326,1e-05,0.32654]
[1780236953755,36.31,73634.11,773.0,0.00319,1e-05,0.32021]
[1780236958790,36.31,73629.38,773.0,0.00315,1e-05,0.31677]
[1780236961812,36.31,73617.3,773.0,0.00306,1e-05,0.30813]
[1780236966846,36.31,73609.27,773.0,0.00299,1e-05,0.30252]
[1780236970879,36.31,73595.05,773.0,0.00289,1e-05,0.29282]
[1780236974231,36.31,73594.63,773.0,0.00289,1e-05,0.29261]
[1780236979942,36.32,73591.67,773.0,0.00287,1e-05,0.29089]
[1780236982963,36.32,73582.44,773.0,0.0028,1e-05,0.28498]
[1780236984977,36.32,73572.89,773.0,0.00274,1e-05,0.27895]
[1780236990014,36.34,73568.77,773.0,0.00272,1e-05,0.27694]
[1780236994390,36.35,73579.3,773.0,0.00279,1e-05,0.28347]
[1780237000084,36.36,73585.27,773.0,0.00284,1e-05,0.28821]
[1780237002097,36.37,73601.93,773.0,0.00297,1e-05,0.29979]
[1780237005118,36.37,73589.52,773.0,0.00288,1e-05,0.29162]
[1780237008139,36.38,73602.48,773.0,0.00298,1e-05,0.30068]
[1780237013174,36.39,73605.96,773.0,0.00301,1e-05,0.30373]
[1780237015188,36.39,73614.4,773.0,0.00308,1e-05,0.30991]
[1780237020223,36.4,73611.65,773.0,0.00306,1e-05,0.30849]
[1780237024253,36.4,73620.91,773.0,0.00314,1e-05,0.31553]
[1780237029286,36.41,73616.2,773.0,0.00311,1e-05,0.31264]
[1780237034329,36.42,73604.67,773.0,0.00302,1e-05,0.30511]
[1780237035336,36.42,73595.72,773.0,0.00296,1e-05,0.29891]
[1780237040371,36.43,73593.33,773.0,0.00295,1e-05,0.29805]
[1780237045406,36.44,73592.45,773.0,0.00295,1e-05,0.29811]
[1780237050442,36.46,73594.06,773.0,0.00297,1e-05,0.29988]
[1780237055477,36.47,73598.48,773.0,0.003,1e-05,0.30236]
[1780237060512,36.48,73598.93,773.0,0.00301,1e-05,0.30328]
[1780237065547,36.48,73602.47,773.0,0.00304,1e-05,0.30633]
[1780237070582,36.49,73603.0,773.0,0.00305,1e-05,0.30727]
[1780237075618,36.5,73600.31,773.0,0.00304,1e-05,0.30595]
[1780237080653,36.51,73598.58,773.0,0.00303,1e-05,0.30532]
[1780237082668,36.52,73590.62,773.0,0.00297,1e-05,0.30005]
[1780237087703,36.53,73590.36,773.0,0.00298,1e-05,0.30051]
[1780237092738,36.54,73591.69,773.0,0.00299,1e-05,0.30206]
[1780237094042,36.54,73591.69,773.0,0.00299,1e-05,0.30206]
[1780237094075,36.54,73583.6,773.0,0.00293,1e-05,0.29664]
[1780237095514,36.54,73583.6,773.0,0.00293,1e-05,0.29664]
[1780237095697,36.54,73583.6,773.0,0.00293,1e-05,0.29664]
[1780237095584,36.56,73499.43,773.0,0.00238,1e-05,0.2454]
[1780237096378,36.56,73499.43,773.0,0.00238,1e-05,0.2454]
[1780237096396,36.56,73440.52,773.0,0.00204,1e-05,0.21341]
[1780237097381,36.56,73440.52,773.0,0.00204,1e-05,0.21341]
[1780237097391,36.56,73425.35,773.0,0.00196,1e-05,0.20579]
[1780237097776,36.56,73448.65,773.0,0.00209,1e-05,0.21759]
[1780237098783,36.56,73462.04,773.0,0.00216,1e-05,0.22465]
[1780237100797,36.57,73469.66,773.0,0.00221,1e-05,0.22901]
[1780237101806,36.57,73494.48,773.0,0.00236,1e-05,0.2431]
[1780237104825,36.59,73506.35,773.0,0.00244,1e-05,0.25068]
[1780237109860,36.61,73508.3,773.0,0.00246,1e-05,0.25299]
[1780237110867,36.61,73520.85,773.0,0.00255,1e-05,0.26077]
[1780237115902,36.63,73525.58,773.0,0.00257,1e-05,0.26323]
[1780237120937,36.64,73519.12,773.0,0.00254,1e-05,0.26005]
[1780237121944,36.64,73496.48,773.0,0.0024,1e-05,0.24674]
[1780237122952,36.64,73486.86,773.0,0.00234,1e-05,0.24136]
[1780237124966,36.65,73477.72,773.0,0.00229,1e-05,0.23651]
[1780237126980,36.65,73486.11,773.0,0.00234,1e-05,0.24153]
[1780237132021,36.67,73476.5,773.0,0.00229,1e-05,0.23682]
[1780237133027,36.67,73459.16,773.0,0.00219,1e-05,0.22746]
[1780237135041,36.74,73442.29,773.0,0.00213,1e-05,0.22178]
[1780237136052,36.74,73429.08,773.0,0.00206,1e-05,0.2151]
[1780237137060,36.74,73436.64,773.0,0.00211,1e-05,0.2192]
[1780237138066,36.75,73444.75,773.0,0.00215,1e-05,0.22364]
[1780237141597,36.75,73440.07,773.0,0.00213,1e-05,0.22153]
[1780237141632,36.76,73437.45,773.0,0.00212,1e-05,0.22052]
[1780237142094,36.76,73449.12,773.0,0.00218,1e-05,0.2267]
[1780237143101,36.77,73461.06,773.0,0.00226,1e-05,0.23335]
[1780237147132,36.86,73446.5,773.0,0.00222,1e-05,0.23022]
[1780237152186,36.88,73441.01,773.0,0.0022,1e-05,0.22813]
[1780237154188,36.91,73450.34,773.0,0.00227,1e-05,0.23509]
[1780237155193,36.94,73438.53,773.0,0.00222,1e-05,0.23024]
[1780237158217,37.04,73447.17,773.0,0.00233,1e-05,0.24003]
[1780237161238,37.1,73437.66,773.0,0.0023,1e-05,0.23793]
[1780237166278,37.2,73441.08,773.0,0.00238,1e-05,0.24461]
[1780237167291,37.2,73468.06,773.0,0.00255,1e-05,0.26046]
[1780237168291,37.2,73476.17,773.0,0.0026,1e-05,0.26546]
[1780237173326,37.2,73469.07,773.0,0.00255,1e-05,0.2603]
[1780237178360,37.2,73468.82,773.0,0.00254,1e-05,0.26015]
[1780237183396,37.2,73462.85,773.0,0.00251,1e-05,0.2566]
[1780237185417,37.2,73449.78,773.0,0.00242,1e-05,0.24899]
[1780237190452,37.2,73448.62,773.0,0.00242,1e-05,0.24832]
[1780237194479,37.2,73458.71,773.0,0.00248,1e-05,0.25417]
[1780237198508,37.2,73473.8,773.0,0.00258,1e-05,0.26314]
[1780237199515,37.2,73483.11,773.0,0.00264,1e-05,0.26881]
[1780237201529,37.2,73468.09,773.0,0.00254,1e-05,0.25971]
[1780237202536,37.2,73460.08,773.0,0.00249,1e-05,0.25497]
[1780237203544,37.2,73448.63,773.0,0.00242,1e-05,0.24833]
[1780237204557,37.2,73464.89,773.0,0.00252,1e-05,0.25781]
[1780237205564,37.2,73474.77,773.0,0.00258,1e-05,0.26372]
[1780237209592,37.2,73466.87,773.0,0.00253,1e-05,0.25899]
[1780237214627,37.2,73477.61,773.0,0.0026,1e-05,0.26544]
[1780237218655,37.2,73469.11,773.0,0.00255,1e-05,0.26032]
[1780237223689,37.2,73471.26,773.0,0.00256,1e-05,0.26161]
[1780237228725,37.2,73461.04,773.0,0.00249,1e-05,0.25554]
[1780237233760,37.2,73466.26,773.0,0.00252,1e-05,0.25754]
[1780237237965,37.2,73472.62,773.0,0.00256,1e-05,0.26133]
[1780237238795,37.21,73474.43,773.0,0.00257,1e-05,0.26253]
[1780237243834,37.22,73470.44,773.0,0.00255,1e-05,0.26069]
[1780237244859,37.22,73470.74,773.0,0.00255,1e-05,0.26099]
[1780237245848,37.22,73472.5,773.0,0.00257,1e-05,0.26204]
[1780237250883,37.22,73478.49,773.0,0.0026,1e-05,0.26567]
[1780237252897,37.22,73490.55,773.0,0.00269,1e-05,0.27309]
[1780237253904,37.22,73500.02,773.0,0.00275,1e-05,0.27904]
[1780237255918,37.22,73513.11,773.0,0.00284,1e-05,0.28746]
[1780237260163,37.22,73514.07,773.0,0.00285,1e-05,0.28809]
[1780237261963,37.22,73522.85,773.0,0.00291,1e-05,0.29386]
[1780237265989,37.22,73532.38,773.0,0.00298,1e-05,0.30025]
[1780237267779,37.22,73532.38,773.0,0.00298,1e-05,0.30025]
[1780237267809,37.22,73543.21,773.0,0.00306,1e-05,0.30765]
[1780237268692,37.22,73525.53,773.0,0.00293,1e-05,0.29565]
[1780237269604,37.22,73511.48,773.0,0.00283,1e-05,0.2864]
[1780237272035,37.22,73500.35,773.0,0.00275,1e-05,0.27925]
[1780237273042,37.22,73510.89,773.0,0.00283,1e-05,0.28602]
[1780237274053,37.22,73518.91,773.0,0.00288,1e-05,0.29126]
[1780237275829,37.22,73518.91,773.0,0.00288,1e-05,0.29126]
[1780237276064,37.22,73523.0,773.0,0.00291,1e-05,0.29396]
[1780237281099,37.22,73528.26,773.0,0.00295,1e-05,0.29756]
[1780237284121,37.22,73540.21,773.0,0.00304,1e-05,0.30567]
[1780237286135,37.22,73548.59,773.0,0.0031,1e-05,0.31147]
[1780237291171,37.22,73550.37,773.0,0.00311,1e-05,0.31145]
[1780237295201,37.22,73542.22,773.0,0.00304,1e-05,0.30581]
[1780237296208,37.22,73521.17,773.0,0.00289,1e-05,0.29164]
[1780237297216,37.22,73512.79,773.0,0.00283,1e-05,0.28615]
[1780237302249,37.22,73515.5,773.0,0.00285,1e-05,0.28792]
[1780237305271,37.22,73503.19,773.0,0.00276,1e-05,0.27998]
[1780237307285,37.22,73494.65,773.0,0.0027,1e-05,0.27459]
[1780237312320,37.22,73487.53,773.0,0.00265,1e-05,0.27016]
[1780237317355,37.22,73494.3,773.0,0.0027,1e-05,0.27437]
[1780237319369,37.22,73501.95,773.0,0.00275,1e-05,0.27919]
[1780237321607,37.22,73501.83,773.0,0.00275,1e-05,0.27912]
[1780237321634,37.22,73504.53,773.0,0.00277,1e-05,0.28084]
[1780237327425,37.22,73499.61,773.0,0.00274,1e-05,0.27771]
[1780237332460,37.22,73504.37,773.0,0.00277,1e-05,0.28073]
[1780237337495,37.22,73507.27,773.0,0.00279,1e-05,0.28259]
[1780237341523,37.22,73497.83,773.0,0.00272,1e-05,0.27659]
[1780237346558,37.22,73492.49,773.0,0.00269,1e-05,0.27324]
[1780237350182,37.22,73492.98,773.0,0.00269,1e-05,0.27355]
[1780237355621,37.22,73497.86,773.0,0.00271,1e-05,0.27546]
[1780237357635,37.22,73507.49,773.0,0.00278,1e-05,0.28157]
[1780237362670,37.22,73510.3,773.0,0.0028,1e-05,0.28337]
[1780237366698,37.22,73518.33,773.0,0.00286,1e-05,0.28858]
[1780237370726,37.22,73529.61,773.0,0.00294,1e-05,0.29604]
[1780237375761,37.22,73536.83,773.0,0.00299,1e-05,0.3009]
[1780237380796,37.22,73539.23,773.0,0.00301,1e-05,0.30253]
[1780237381803,37.22,73547.93,773.0,0.00307,1e-05,0.30851]
[1780237386838,37.22,73553.16,773.0,0.00311,1e-05,0.31215]
[1780237391873,37.22,73553.17,773.0,0.00311,1e-05,0.31215]
[1780237396908,37.22,73547.72,773.0,0.00307,1e-05,0.30836]
[1780237401944,37.22,73540.54,773.0,0.00302,1e-05,0.30342]
[1780237406979,37.22,73539.9,773.0,0.00301,1e-05,0.30299]
[1780237412015,37.22,73542.88,773.0,0.00302,1e-05,0.30379]
[1780237416043,37.22,73525.6,773.0,0.0029,1e-05,0.29217]
[1780237420071,37.22,73535.44,773.0,0.00297,1e-05,0.29874]
[1780237425106,37.22,73537.82,773.0,0.00299,1e-05,0.30035]
[1780237428874,37.22,73529.05,773.0,0.00292,1e-05,0.29446]
[1780237434169,37.22,73526.84,773.0,0.00291,1e-05,0.29299]
[1780237440211,37.22,73526.23,773.0,0.0029,1e-05,0.29259]
[1780237445246,37.22,73523.14,773.0,0.00288,1e-05,0.29055]
[1780237450281,37.22,73522.78,773.0,0.00288,1e-05,0.29031]
[1780237453302,37.22,73532.35,773.0,0.00295,1e-05,0.29666]
[1780237458338,37.22,73518.69,773.0,0.00285,1e-05,0.28763]
[1780237463373,37.22,73518.07,773.0,0.00284,1e-05,0.28723]
[1780237468408,37.22,73513.04,773.0,0.00281,1e-05,0.28397]
[1780237469415,37.22,73501.97,773.0,0.00273,1e-05,0.2769]
[1780237471429,37.22,73494.97,773.0,0.00267,1e-05,0.27138]
[1780237474574,37.22,73500.22,773.0,0.00271,1e-05,0.27465]
[1780237474587,37.22,73500.26,773.0,0.00271,1e-05,0.27468]
[1780237480492,37.22,73485.54,773.0,0.00261,1e-05,0.26558]
[1780237483513,37.22,73474.93,773.0,0.00254,1e-05,0.25919]
[1780237488548,37.22,73473.28,773.0,0.00253,1e-05,0.25821]
[1780237493583,37.22,73482.41,773.0,0.00259,1e-05,0.26368]
[1780237498618,37.22,73486.51,773.0,0.00262,1e-05,0.26617]
[1780237503654,37.22,73483.38,773.0,0.0026,1e-05,0.26427]
[1780237505668,37.22,73473.93,773.0,0.00253,1e-05,0.25859]
[1780237510703,37.22,73470.86,773.0,0.00251,1e-05,0.25677]
[1780237514731,37.22,73457.05,773.0,0.00243,1e-05,0.24872]
[1780237519766,37.22,73458.87,773.0,0.00244,1e-05,0.24977]
[1780237522787,37.22,73470.55,773.0,0.00251,1e-05,0.25659]
[1780237527822,37.22,73476.94,773.0,0.00255,1e-05,0.26039]
[1780237532866,37.22,73486.31,773.0,0.0026,1e-05,0.26494]
[1780237537901,37.22,73476.98,773.0,0.00254,1e-05,0.25932]
[1780237540924,37.22,73467.68,773.0,0.00248,1e-05,0.25382]
[1780237545959,37.22,73467.9,773.0,0.00249,1e-05,0.25395]
[1780237548980,37.22,73477.77,773.0,0.00255,1e-05,0.25979]
[1780237554021,37.22,73469.75,773.0,0.0025,1e-05,0.25504]
[1780237559056,37.22,73469.08,773.0,0.00249,1e-05,0.25464]
[1780237564093,37.22,73471.43,773.0,0.00251,1e-05,0.25602]
[1780237569128,37.22,73472.81,773.0,0.00252,1e-05,0.25684]
[1780237574162,37.22,73472.22,773.0,0.00251,1e-05,0.25649]
[1780237579198,37.22,73472.06,773.0,0.00251,1e-05,0.2564]
[1780237584233,37.22,73477.53,773.0,0.00255,1e-05,0.25965]
[1780237587254,37.22,73486.39,773.0,0.0026,1e-05,0.26499]
[1780237592289,37.22,73491.86,773.0,0.00263,1e-05,0.26721]
[1780237597324,37.22,73490.56,773.0,0.00262,1e-05,0.26641]
[1780237602359,37.22,73480.16,773.0,0.00255,1e-05,0.26012]
[1780237607394,37.22,73483.02,773.0,0.00257,1e-05,0.26184]
[1780237612429,37.22,73483.06,773.0,0.00257,1e-05,0.26186]
[1780237620485,37.22,73483.0,773.0,0.00257,1e-05,0.26183]
[1780237625519,37.22,73483.2,773.0,0.00257,1e-05,0.26195]
[1780237630556,37.22,73480.32,773.0,0.00255,1e-05,0.26022]
[1780237635589,37.22,73480.4,773.0,0.00255,1e-05,0.26027]
[1780237638611,37.22,73470.71,773.0,0.00249,1e-05,0.25452]
[1780237643646,37.22,73470.19,773.0,0.00249,1e-05,0.25421]
[1780237648681,37.22,73470.32,773.0,0.00249,1e-05,0.25429]
[1780237649693,37.22,73481.49,773.0,0.00256,1e-05,0.26092]
[1780237654731,37.22,73488.76,773.0,0.0026,1e-05,0.2642]
[1780237659766,37.22,73487.26,773.0,0.00259,1e-05,0.26329]
[1780237665808,37.22,73488.36,773.0,0.0026,1e-05,0.26396]
[1780237670843,37.22,73486.81,773.0,0.00259,1e-05,0.26302]
[1780237675878,37.22,73486.16,773.0,0.00258,1e-05,0.26263]
[1780237679906,37.22,73468.01,773.0,0.00247,1e-05,0.25186]
[1780237684941,37.22,73460.08,773.0,0.00242,1e-05,0.24728]
[1780237689976,37.22,73460.11,773.0,0.00242,1e-05,0.2473]
[1780237695012,37.22,73472.51,773.0,0.00249,1e-05,0.2545]
[1780237698035,37.22,73481.32,773.0,0.00255,1e-05,0.25972]
[1780237703071,37.22,73488.95,773.0,0.0026,1e-05,0.26432]
[1780237708105,37.22,73499.05,773.0,0.00267,1e-05,0.27051]
[1780237713141,37.22,73498.6,773.0,0.00265,1e-05,0.2691]
[1780237718177,37.22,73504.95,773.0,0.0027,1e-05,0.27305]
[1780237723213,37.22,73505.15,773.0,0.0027,1e-05,0.27317]
[1780237729254,37.22,73513.79,773.0,0.00276,1e-05,0.27862]
[1780237732276,37.22,73504.15,773.0,0.00269,1e-05,0.27255]
[1780237737311,37.22,73498.56,773.0,0.00265,1e-05,0.26908]
[1780237742346,37.22,73497.23,773.0,0.00264,1e-05,0.26826]
[1780237747381,37.22,73495.23,773.0,0.00263,1e-05,0.26703]
[1780237752416,37.22,73490.74,773.0,0.0026,1e-05,0.26429]
[1780237757450,37.22,73490.84,773.0,0.0026,1e-05,0.26435]
[1780237769535,37.22,73490.08,773.0,0.0026,1e-05,0.26389]
[1780237774569,37.22,73499.46,773.0,0.00265,1e-05,0.2685]
[1780237779605,37.22,73491.89,773.0,0.0026,1e-05,0.26388]
[1780237783633,37.22,73500.72,773.0,0.00266,1e-05,0.26928]
[1780237790682,37.22,73505.97,773.0,0.00269,1e-05,0.27254]
[1780237795718,37.22,73504.32,773.0,0.00268,1e-05,0.27151]
[1780237798738,37.22,73493.47,773.0,0.00261,1e-05,0.26484]
[1780237802767,37.22,73483.34,773.0,0.00254,1e-05,0.25873]
[1780237807802,37.22,73483.93,773.0,0.00255,1e-05,0.25908]
[1780237812837,37.22,73491.57,773.0,0.0026,1e-05,0.26368]
[1780237817873,37.22,73492.01,773.0,0.0026,1e-05,0.26395]
[1780237822908,37.22,73491.79,773.0,0.0026,1e-05,0.26382]
[1780237828950,37.22,73492.11,773.0,0.0026,1e-05,0.26401]
[1780237833987,37.22,73499.5,773.0,0.00264,1e-05,0.2674]
[1780237839021,37.22,73503.3,773.0,0.00266,1e-05,0.26974]
[1780237844057,37.22,73510.58,773.0,0.00271,1e-05,0.27428]
[1780237849093,37.22,73516.63,773.0,0.00275,1e-05,0.2781]
[1780237854129,37.22,73524.92,773.0,0.00281,1e-05,0.28341]
[1780237859164,37.22,73524.74,773.0,0.00281,1e-05,0.2833]
[1780237862209,37.22,73515.25,773.0,0.00274,1e-05,0.27723]
[1780237863201,37.22,73503.42,773.0,0.00266,1e-05,0.26982]
[1780237868236,37.22,73511.12,773.0,0.00272,1e-05,0.27462]
[1780237873271,37.22,73504.49,773.0,0.00267,1e-05,0.27048]
[1780237878306,37.22,73506.58,773.0,0.00268,1e-05,0.27178]
[1780237884348,37.22,73507.99,773.0,0.00269,1e-05,0.27266]
[1780237889383,37.22,73514.06,773.0,0.00274,1e-05,0.27647]
[1780237893411,37.22,73526.93,773.0,0.00281,1e-05,0.28353]
[1780237898445,37.22,73530.67,773.0,0.00284,1e-05,0.28596]
[1780237904488,37.22,73531.38,773.0,0.00285,1e-05,0.28642]
[1780237909527,37.22,73531.8,773.0,0.00285,1e-05,0.2867]
[1780237914493,37.22,73532.22,773.0,0.00285,1e-05,0.28697]
[1780237914536,37.22,73532.22,773.0,0.00285,1e-05,0.28697]
[1780237919597,37.22,73531.76,773.0,0.00285,1e-05,0.28667]
[1780237924631,37.22,73532.11,773.0,0.00285,1e-05,0.2869]
[1780237929667,37.22,73531.92,773.0,0.00285,1e-05,0.28677]
[1780237934702,37.22,73531.2,773.0,0.00284,1e-05,0.2863]
[1780237941755,37.22,73530.89,773.0,0.00284,1e-05,0.2861]
[1780237946790,37.22,73531.53,773.0,0.00285,1e-05,0.28652]
[1780237951825,37.22,73535.29,773.0,0.00286,1e-05,0.28779]
[1780237953840,37.22,73566.36,773.0,0.00309,1e-05,0.30877]
[1780237954846,37.22,73575.34,773.0,0.00316,1e-05,0.31507]
[1780237959881,37.22,73581.35,773.0,0.00321,1e-05,0.31935]
[1780237964916,37.22,73573.34,773.0,0.00315,1e-05,0.31366]
[1780237967938,37.22,73560.47,773.0,0.00305,1e-05,0.30469]
[1780237972974,37.22,73561.2,773.0,0.00305,1e-05,0.30519]
[1780237978009,37.22,73560.87,773.0,0.00305,1e-05,0.30497]
[1780237983051,37.22,73568.94,773.0,0.00311,1e-05,0.31057]
[1780237988086,37.22,73576.02,773.0,0.00317,1e-05,0.31555]
[1780237993121,37.22,73568.58,773.0,0.00311,1e-05,0.31031]
[1780237998156,37.22,73569.38,773.0,0.00312,1e-05,0.31087]
[1780238004198,37.22,73568.06,773.0,0.00311,1e-05,0.30995]
[1780238009233,37.22,73567.64,773.0,0.0031,1e-05,0.30966]
[1780238014268,37.22,73560.86,773.0,0.00304,1e-05,0.30371]
[1780238018296,37.22,73546.11,773.0,0.00293,1e-05,0.29373]
[1780238023330,37.22,73546.46,773.0,0.00293,1e-05,0.29397]
[1780238028366,37.22,73550.07,773.0,0.00296,1e-05,0.29638]
[1780238033401,37.22,73555.48,773.0,0.003,1e-05,0.30004]
[1780238038436,37.22,73555.39,773.0,0.003,1e-05,0.29998]
[1780238043471,37.22,73557.56,773.0,0.00301,1e-05,0.30145]
[1780238048506,37.22,73557.79,773.0,0.00302,1e-05,0.30161]
[1780238053542,37.22,73560.64,773.0,0.00304,1e-05,0.30356]
[1780238058575,37.22,73560.69,773.0,0.00304,1e-05,0.3036]
[1780238063611,37.22,73561.17,773.0,0.00304,1e-05,0.30393]
[1780238068646,37.22,73563.14,773.0,0.00306,1e-05,0.30528]
[1780238073681,37.22,73561.29,773.0,0.00303,1e-05,0.30276]
[1780238078716,37.22,73566.82,773.0,0.00307,1e-05,0.30657]
[1780238082748,37.22,73579.41,773.0,0.00317,1e-05,0.31539]
[1780238087783,37.22,73580.31,773.0,0.00318,1e-05,0.31603]
[1780238092818,37.22,73580.02,773.0,0.00317,1e-05,0.31583]
[1780238097853,37.22,73579.32,773.0,0.00317,1e-05,0.31533]
[1780238103112,37.22,73572.32,773.0,0.00311,1e-05,0.3104]
[1780238106125,37.22,73582.42,773.0,0.00319,1e-05,0.31753]
[1780238111195,37.22,73591.88,773.0,0.00327,1e-05,0.32435]
[1780238116992,37.22,73594.19,773.0,0.00329,1e-05,0.32603]
[1780238119006,37.22,73602.64,773.0,0.00336,1e-05,0.33225]
[1780238124042,37.22,73607.15,773.0,0.00339,1e-05,0.33561]
[1780238129077,37.22,73615.26,773.0,0.00346,1e-05,0.34172]
[1780238134667,37.22,73616.22,773.0,0.00346,1e-05,0.34109]
[1780238135119,37.22,73631.78,773.0,0.00359,1e-05,0.35308]
[1780238140480,37.22,73638.12,773.0,0.00365,1e-05,0.35806]
[1780238146196,37.22,73639.73,773.0,0.00366,1e-05,0.35934]
[1780238151231,37.22,73635.1,773.0,0.00362,1e-05,0.35568]
[1780238156265,37.22,73630.96,773.0,0.00359,1e-05,0.35243]
[1780238161301,37.22,73632.05,773.0,0.00359,1e-05,0.35329]
[1780238166336,37.22,73623.8,773.0,0.00352,1e-05,0.34688]
[1780238171371,37.22,73624.82,773.0,0.00353,1e-05,0.34767]
[1780238176406,37.22,73626.08,773.0,0.00354,1e-05,0.34864]
[1780238181441,37.22,73620.32,773.0,0.00349,1e-05,0.34421]
[1780238182831,37.22,73620.32,773.0,0.00349,1e-05,0.34421]
[1780238183455,37.22,73619.95,773.0,0.00349,1e-05,0.34393]
[1780238184263,37.22,73619.95,773.0,0.00349,1e-05,0.34393]
[1780238184462,37.22,73620.13,773.0,0.00349,1e-05,0.34407]
[1780238189497,37.22,73624.76,773.0,0.00353,1e-05,0.34762]
[1780238194532,37.22,73625.89,773.0,0.00353,1e-05,0.34711]
[1780238199566,37.22,73627.15,773.0,0.00354,1e-05,0.34808]
[1780238203595,37.22,73635.57,773.0,0.00361,1e-05,0.35464]
[1780238208632,37.22,73639.62,773.0,0.00365,1e-05,0.35784]
[1780238213670,37.22,73640.78,773.0,0.00366,1e-05,0.35875]
[1780238218705,37.22,73642.16,773.0,0.00367,1e-05,0.35985]
[1780238223740,37.22,73637.47,773.0,0.00363,1e-05,0.35614]
[1780238228777,37.22,73637.39,773.0,0.00363,1e-05,0.35607]
[1780238233818,37.22,73637.82,773.0,0.00363,1e-05,0.35641]
[1780238238853,37.22,73639.32,773.0,0.00365,1e-05,0.3576]
[1780238243888,37.22,73639.91,773.0,0.00365,1e-05,0.35806]
[1780238249931,37.22,73640.5,773.0,0.00366,1e-05,0.35853]
[1780238252952,37.22,73633.82,773.0,0.00358,1e-05,0.35187]
[1780238257987,37.22,73634.74,773.0,0.00359,1e-05,0.35259]
[1780238263021,37.22,73630.44,773.0,0.00355,1e-05,0.34924]
[1780238267051,37.22,73614.29,773.0,0.00341,1e-05,0.33692]
[1780238268057,37.22,73602.66,773.0,0.00332,1e-05,0.32827]
[1780238270750,37.22,73583.85,773.0,0.00317,1e-05,0.31469]
[1780238272312,37.22,73581.67,773.0,0.00315,1e-05,0.31315]
[1780238278128,37.22,73589.74,773.0,0.00321,1e-05,0.31889]
[1780238283162,37.22,73591.1,773.0,0.00322,1e-05,0.31987]
[1780238285217,37.22,73576.22,773.0,0.00311,1e-05,0.30932]
[1780238289255,37.22,73567.8,773.0,0.00304,1e-05,0.30349]
[1780238295295,37.22,73566.12,773.0,0.00303,1e-05,0.30234]
[1780238298328,37.22,73566.04,773.0,0.00303,1e-05,0.30229]
[1780238300899,37.22,73565.85,773.0,0.00303,1e-05,0.30216]
[1780238301337,37.22,73555.52,773.0,0.00295,1e-05,0.29516]
[1780238306372,37.22,73554.8,773.0,0.00294,1e-05,0.29467]
[1780238311407,37.22,73562.03,773.0,0.00299,1e-05,0.29832]
[1780238316442,37.22,73565.45,773.0,0.00301,1e-05,0.30064]
[1780238317398,37.22,73565.45,773.0,0.00301,1e-05,0.30064]
[1780238318459,37.22,73574.8,773.0,0.00308,1e-05,0.30707]
[1780238323494,37.22,73574.64,773.0,0.00308,1e-05,0.30696]
[1780238328529,37.22,73574.16,773.0,0.00308,1e-05,0.30663]
[1780238333563,37.22,73575.31,773.0,0.00309,1e-05,0.30743]
[1780238338598,37.22,73568.63,773.0,0.00304,1e-05,0.30281]
[1780238343634,37.22,73565.23,773.0,0.00301,1e-05,0.30049]
[1780238348669,37.22,73564.88,773.0,0.00301,1e-05,0.30025]
[1780238353704,37.22,73570.69,773.0,0.00305,1e-05,0.30423]
[1780238358739,37.22,73571.54,773.0,0.00306,1e-05,0.30482]
[1780238363774,37.22,73578.07,773.0,0.00311,1e-05,0.30935]
[1780238368809,37.22,73581.12,773.0,0.00313,1e-05,0.31149]
[1780238373845,37.22,73582.78,773.0,0.00313,1e-05,0.31138]
[1780238378879,37.22,73594.03,773.0,0.00322,1e-05,0.31937]
[1780238383914,37.22,73587.83,773.0,0.00317,1e-05,0.31495]
[1780238388949,37.22,73588.36,773.0,0.00318,1e-05,0.31532]
[1780238393986,37.22,73585.81,773.0,0.00316,1e-05,0.31352]
[1780238399021,37.22,73575.44,773.0,0.00308,1e-05,0.30626]
[1780238405064,37.22,73571.54,773.0,0.00305,1e-05,0.30356]
[1780238410098,37.22,73566.29,773.0,0.00301,1e-05,0.29997]
[1780238415134,37.22,73565.29,773.0,0.003,1e-05,0.29929]
[1780238420169,37.22,73564.16,773.0,0.00299,1e-05,0.29853]
[1780238425204,37.22,73564.61,773.0,0.00299,1e-05,0.29883]
[1780238430239,37.22,73562.52,773.0,0.00298,1e-05,0.29742]
[1780238436281,37.22,73561.31,773.0,0.00296,1e-05,0.29537]
[1780238442322,37.22,73561.07,773.0,0.00296,1e-05,0.29521]
[1780238447359,37.22,73559.16,773.0,0.00294,1e-05,0.29393]
[1780238452394,37.22,73560.1,773.0,0.00295,1e-05,0.29456]
[1780238458436,37.22,73559.2,773.0,0.00294,1e-05,0.29396]
[1780238463471,37.22,73559.34,773.0,0.00294,1e-05,0.29405]
[1780238468507,37.22,73559.98,773.0,0.00295,1e-05,0.29448]
[1780238473544,37.22,73560.67,773.0,0.00295,1e-05,0.29494]
[1780238479586,37.22,73563.96,773.0,0.00298,1e-05,0.29716]
[1780238484621,37.22,73550.77,773.0,0.00288,1e-05,0.28836]
[1780238489656,37.22,73546.18,773.0,0.00285,1e-05,0.28536]
[1780238495705,37.22,73544.31,773.0,0.00282,1e-05,0.28295]
[1780238500734,37.22,73544.53,773.0,0.00282,1e-05,0.28309]
[1780238505771,37.22,73544.26,773.0,0.00282,1e-05,0.28292]
[1780238510806,37.22,73547.2,773.0,0.00284,1e-05,0.28483]
[1780238515841,37.22,73552.7,773.0,0.00288,1e-05,0.28843]
[1780238520876,37.22,73553.14,773.0,0.00289,1e-05,0.28872]
[1780238525493,37.22,73548.86,773.0,0.00285,1e-05,0.28591]
[1780238525512,37.22,73548.86,773.0,0.00285,1e-05,0.28591]
[1780238530946,37.22,73554.21,773.0,0.00289,1e-05,0.28943]
[1780238535982,37.22,73550.56,773.0,0.00287,1e-05,0.28702]
[1780238541022,37.22,73549.07,773.0,0.00286,1e-05,0.28605]
[1780238546057,37.22,73552.82,773.0,0.00288,1e-05,0.28851]
[1780238548071,37.22,73541.24,773.0,0.0028,1e-05,0.28097]
[1780238553114,37.22,73546.73,773.0,0.00283,1e-05,0.28333]
[1780238556135,37.22,73555.37,773.0,0.00289,1e-05,0.28898]
[1780238561171,37.22,73555.95,773.0,0.00289,1e-05,0.28937]
[1780238566206,37.22,73560.83,773.0,0.00293,1e-05,0.29261]
[1780238571241,37.22,73568.06,773.0,0.00298,1e-05,0.29746]
[1780238576276,37.22,73562.95,773.0,0.00295,1e-05,0.29402]
[1780238581311,37.22,73564.6,773.0,0.00296,1e-05,0.29513]
[1780238586346,37.22,73562.19,773.0,0.00294,1e-05,0.29352]
[1780238591381,37.22,73569.03,773.0,0.00299,1e-05,0.29812]
[1780238597423,37.22,73568.92,773.0,0.00299,1e-05,0.29805]
[1780238603467,37.22,73568.96,773.0,0.00299,1e-05,0.29807]
[1780238608502,37.22,73567.6,773.0,0.00298,1e-05,0.29715]
[1780238614544,37.22,73566.97,773.0,0.00296,1e-05,0.2955]
[1780238619578,37.22,73566.42,773.0,0.00296,1e-05,0.29513]
[1780238624614,37.22,73566.04,773.0,0.00296,1e-05,0.29487]
[1780238627637,37.22,73557.3,773.0,0.00289,1e-05,0.28905]
[1780238628644,37.22,73548.71,773.0,0.00283,1e-05,0.28343]
[1780238631665,37.22,73540.23,773.0,0.00277,1e-05,0.27797]
[1780238636700,37.22,73539.0,773.0,0.00276,1e-05,0.27718]
[1780238641735,37.22,73535.32,773.0,0.00274,1e-05,0.27485]
[1780238646769,37.22,73535.36,773.0,0.00274,1e-05,0.27488]
[1780238651806,37.22,73530.26,773.0,0.0027,1e-05,0.27167]
[1780238656841,37.22,73524.7,773.0,0.00266,1e-05,0.26821]
[1780238661901,37.22,73516.09,773.0,0.00261,1e-05,0.26293]
[1780238662892,37.22,73494.39,773.0,0.00246,1e-05,0.25001]
[1780238663825,37.22,73494.39,773.0,0.00246,1e-05,0.25001]
[1780238670269,37.22,73499.82,773.0,0.0025,1e-05,0.25319]
[1780238673971,37.22,73515.75,773.0,0.00259,1e-05,0.2616]
[1780238679006,37.22,73516.36,773.0,0.0026,1e-05,0.26197]
[1780238685049,37.22,73516.21,773.0,0.0026,1e-05,0.26188]
[1780238690084,37.22,73515.91,773.0,0.00259,1e-05,0.26169]
[1780238697133,37.22,73519.14,773.0,0.00261,1e-05,0.26366]
[1780238703175,37.22,73520.65,773.0,0.00262,1e-05,0.26458]
[1780238708211,37.22,73524.74,773.0,0.00265,1e-05,0.26709]
[1780238713250,37.22,73523.35,773.0,0.00264,1e-05,0.26624]
[1780238718285,37.22,73523.02,773.0,0.00264,1e-05,0.26603]
[1780238723319,37.22,73521.24,773.0,0.00263,1e-05,0.26494]
[1780238729362,37.22,73519.29,773.0,0.00262,1e-05,0.26375]
[1780238730368,37.22,73530.49,773.0,0.00269,1e-05,0.27066]
[1780238735404,37.22,73533.47,773.0,0.0027,1e-05,0.27137]
[1780238740439,37.22,73536.85,773.0,0.00272,1e-05,0.27349]
[1780238745475,37.22,73537.34,773.0,0.00273,1e-05,0.2738]
[1780238750510,37.22,73538.42,773.0,0.00273,1e-05,0.27448]
[1780238755545,37.22,73539.46,773.0,0.00274,1e-05,0.27514]
[1780238757559,37.22,73549.35,773.0,0.00281,1e-05,0.28147]
[1780238760154,37.22,73549.53,773.0,0.00281,1e-05,0.28158]
[1780238765615,37.22,73549.92,773.0,0.00282,1e-05,0.28183]
[1780238770649,37.22,73552.29,773.0,0.00283,1e-05,0.28337]
[1780238775685,37.22,73558.38,773.0,0.00288,1e-05,0.28735]
[1780238780720,37.22,73560.87,773.0,0.00289,1e-05,0.28899]
[1780238785755,37.22,73559.55,773.0,0.00288,1e-05,0.28812]
[1780238790790,37.22,73563.67,773.0,0.00291,1e-05,0.29084]
[1780238795825,37.22,73566.61,773.0,0.00292,1e-05,0.29158]
[1780238800860,37.22,73568.89,773.0,0.00294,1e-05,0.2931]
[1780238805895,37.22,73567.97,773.0,0.00293,1e-05,0.29249]
[1780238811936,37.22,73568.29,773.0,0.00294,1e-05,0.2927]
[1780238816972,37.22,73569.03,773.0,0.00294,1e-05,0.2932]
[1780238822007,37.22,73569.47,773.0,0.00295,1e-05,0.29349]
[1780238828050,37.22,73569.49,773.0,0.00295,1e-05,0.29351]
[1780238831075,37.22,73580.43,773.0,0.00303,1e-05,0.30091]
[1780238836113,37.22,73588.84,773.0,0.00309,1e-05,0.30672]
[1780238842155,37.22,73595.31,773.0,0.00314,1e-05,0.31125]
[1780238847189,37.22,73596.87,773.0,0.00315,1e-05,0.31235]
[1780238852225,37.22,73600.46,773.0,0.00317,1e-05,0.3136]
[1780238857260,37.22,73598.89,773.0,0.00316,1e-05,0.31249]
[1780238862295,37.22,73597.99,773.0,0.00315,1e-05,0.31185]
[1780238867330,37.22,73588.54,773.0,0.00308,1e-05,0.30524]
[1780238872365,37.22,73584.64,773.0,0.00305,1e-05,0.30255]
[1780238877400,37.22,73589.07,773.0,0.00308,1e-05,0.30561]
[1780238882435,37.22,73589.86,773.0,0.00309,1e-05,0.30616]
[1780238887476,37.22,73592.02,773.0,0.0031,1e-05,0.30766]
[1780238892511,37.22,73593.26,773.0,0.00311,1e-05,0.30853]
[1780238897546,37.22,73589.3,773.0,0.00308,1e-05,0.30577]
[1780238902580,37.22,73590.28,773.0,0.00309,1e-05,0.30645]
[1780238907616,37.22,73590.86,773.0,0.0031,1e-05,0.30685]
[1780238914666,37.22,73591.02,773.0,0.00308,1e-05,0.3057]
[1780238919701,37.22,73591.33,773.0,0.00309,1e-05,0.30591]
[1780238924736,37.22,73592.78,773.0,0.0031,1e-05,0.30692]
[1780238930778,37.22,73593.29,773.0,0.0031,1e-05,0.30728]
[1780238938834,37.22,73592.65,773.0,0.0031,1e-05,0.30683]
[1780238943869,37.22,73590.38,773.0,0.00308,1e-05,0.30525]
[1780238948903,37.22,73585.02,773.0,0.00304,1e-05,0.30156]
[1780238953939,37.22,73581.5,773.0,0.00301,1e-05,0.29915]
[1780238959982,37.22,73578.5,773.0,0.00299,1e-05,0.29711]
[1780238964011,37.22,73567.73,773.0,0.00291,1e-05,0.28989]
[1780238969045,37.22,73561.65,773.0,0.00286,1e-05,0.28588]
[1780238974081,37.22,73558.29,773.0,0.00283,1e-05,0.28249]
[1780238979116,37.22,73553.61,773.0,0.00279,1e-05,0.27947]
[1780238985158,37.22,73552.72,773.0,0.00279,1e-05,0.2789]
[1780238990193,37.22,73549.04,773.0,0.00276,1e-05,0.27655]
[1780238995228,37.22,73552.65,773.0,0.00279,1e-05,0.27885]
[1780239001270,37.22,73559.61,773.0,0.00284,1e-05,0.28335]
[1780239007313,37.22,73559.49,773.0,0.00284,1e-05,0.28327]
[1780239012348,37.22,73560.22,773.0,0.00284,1e-05,0.28375]
[1780239017383,37.22,73562.9,773.0,0.00286,1e-05,0.2855]
[1780239022418,37.22,73569.35,773.0,0.00291,1e-05,0.28975]
[1780239027453,37.22,73572.83,773.0,0.00293,1e-05,0.29206]
[1780239032488,37.22,73572.92,773.0,0.00292,1e-05,0.2909]
[1780239037523,37.22,73573.14,773.0,0.00292,1e-05,0.29105]
[1780239043566,37.22,73573.02,773.0,0.00292,1e-05,0.29097]
[1780239048601,37.22,73573.21,773.0,0.00292,1e-05,0.29109]
[1780239053636,37.22,73577.33,773.0,0.00296,1e-05,0.29385]
[1780239058670,37.22,73579.36,773.0,0.00297,1e-05,0.29522]
[1780239064713,37.22,73576.57,773.0,0.00295,1e-05,0.29334]
[1780239069748,37.22,73576.73,773.0,0.00295,1e-05,0.29345]
[1780239074782,37.22,73578.24,773.0,0.00296,1e-05,0.29446]
[1780239079818,37.22,73578.29,773.0,0.00296,1e-05,0.2945]
[1780239084853,37.22,73578.9,773.0,0.00297,1e-05,0.29491]
[1780239089832,37.22,73578.7,773.0,0.00297,1e-05,0.29477]
[1780239089921,37.22,73578.71,773.0,0.00297,1e-05,0.29478]
[1780239090845,37.22,73578.71,773.0,0.00297,1e-05,0.29478]
[1780239095930,37.22,73579.19,773.0,0.00296,1e-05,0.29387]
[1780239101971,37.22,73578.93,773.0,0.00296,1e-05,0.29369]
[1780239108017,37.22,73578.65,773.0,0.00295,1e-05,0.2935]
[1780239113049,37.22,73579.08,773.0,0.00296,1e-05,0.29379]
[1780239118084,37.22,73581.29,773.0,0.00297,1e-05,0.29528]
[1780239123119,37.22,73581.29,773.0,0.00297,1e-05,0.29528]
[1780239128455,37.22,73580.85,773.0,0.00297,1e-05,0.29498]
[1780239134197,37.22,73581.84,773.0,0.00298,1e-05,0.29565]
[1780239136494,37.22,73581.9,773.0,0.00298,1e-05,0.29569]
[1780239136513,37.22,73581.9,773.0,0.00298,1e-05,0.29569]
[1780239145274,37.22,73583.62,773.0,0.00299,1e-05,0.29686]
[1780239150309,37.22,73587.54,773.0,0.00302,1e-05,0.29952]
[1780239155344,37.22,73586.59,773.0,0.003,1e-05,0.29763]
[1780239160379,37.22,73586.89,773.0,0.003,1e-05,0.29783]
[1780239165414,37.22,73587.18,773.0,0.003,1e-05,0.29803]
[1780239171456,37.22,73589.0,773.0,0.00302,1e-05,0.29927]
[1780239176491,37.22,73589.26,773.0,0.00302,1e-05,0.29945]
[1780239181526,37.22,73591.36,773.0,0.00304,1e-05,0.30089]
[1780239186561,37.22,73595.65,773.0,0.00307,1e-05,0.30384]
[1780239191596,37.22,73595.53,773.0,0.00307,1e-05,0.30376]
[1780239196631,37.22,73592.82,773.0,0.00305,1e-05,0.30189]
[1780239201666,37.22,73591.96,773.0,0.00304,1e-05,0.3013]
[1780239206701,37.22,73592.53,773.0,0.00305,1e-05,0.30169]
[1780239211736,37.22,73596.45,773.0,0.00306,1e-05,0.30313]
[1780239216771,37.22,73597.56,773.0,0.00307,1e-05,0.3039]
[1780239221806,37.22,73597.57,773.0,0.00307,1e-05,0.3039]
[1780239226841,37.22,73597.79,773.0,0.00307,1e-05,0.30406]
[1780239231877,37.22,73597.24,773.0,0.00307,1e-05,0.30367]
[1780239236911,37.22,73595.6,773.0,0.00306,1e-05,0.30254]
[1780239242953,37.22,73594.94,773.0,0.00305,1e-05,0.30209]
[1780239248995,37.22,73595.21,773.0,0.00305,1e-05,0.30227]
[1780239257055,37.22,73595.03,773.0,0.00305,1e-05,0.30215]
[1780239262086,37.22,73588.07,773.0,0.003,1e-05,0.29739]
[1780239267121,37.22,73589.48,773.0,0.00301,1e-05,0.29835]
[1780239272156,37.22,73588.51,773.0,0.00299,1e-05,0.29644]
[1780239277190,37.22,73588.48,773.0,0.00299,1e-05,0.29642]
[1780239282226,37.22,73596.35,773.0,0.00305,1e-05,0.3018]
[1780239287261,37.22,73597.65,773.0,0.00306,1e-05,0.30269]
[1780239293302,37.22,73598.13,773.0,0.00306,1e-05,0.30302]
[1780239300352,37.22,73598.06,773.0,0.00306,1e-05,0.30298]
[1780239305394,37.22,73592.37,773.0,0.00302,1e-05,0.29907]
[1780239310429,37.22,73591.45,773.0,0.00301,1e-05,0.29844]
[1780239316470,37.22,73591.19,773.0,0.00301,1e-05,0.29826]
[1780239321507,37.22,73591.22,773.0,0.00301,1e-05,0.29828]
[1780239327549,37.22,73591.43,773.0,0.00301,1e-05,0.29843]
[1780239332587,37.22,73586.67,773.0,0.00296,1e-05,0.29396]
[1780239336025,37.22,73580.3,773.0,0.00292,1e-05,0.2897]
[1780239340972,37.22,73584.01,773.0,0.00294,1e-05,0.29217]
[1780239346686,37.22,73585.6,773.0,0.00296,1e-05,0.29324]
[1780239351721,37.22,73585.31,773.0,0.00295,1e-05,0.29305]
[1780239357762,37.22,73585.26,773.0,0.00295,1e-05,0.29301]
[1780239363805,37.22,73585.52,773.0,0.00296,1e-05,0.29319]
[1780239369847,37.22,73584.03,773.0,0.00294,1e-05,0.29219]
[1780239374884,37.22,73583.96,773.0,0.00294,1e-05,0.29214]
[1780239385961,37.22,73582.97,773.0,0.00294,1e-05,0.29148]
[1780239390996,37.22,73582.82,773.0,0.00294,1e-05,0.29138]
[1780239396031,37.22,73583.08,773.0,0.00293,1e-05,0.29032]
[1780239401067,37.22,73582.43,773.0,0.00292,1e-05,0.28989]
[1780239406102,37.22,73569.1,773.0,0.00282,1e-05,0.28114]
[1780239411137,37.22,73570.84,773.0,0.00284,1e-05,0.28227]
[1780239418186,37.22,73569.52,773.0,0.00283,1e-05,0.28141]
[1780239423225,37.22,73570.85,773.0,0.00284,1e-05,0.28227]
[1780239432284,37.22,73569.98,773.0,0.00283,1e-05,0.28171]
[1780239438326,37.22,73569.83,773.0,0.00283,1e-05,0.28161]
[1780239444367,37.22,73567.69,773.0,0.00281,1e-05,0.28023]
[1780239449403,37.22,73564.28,773.0,0.00279,1e-05,0.27803]
[1780239454438,37.22,73564.21,773.0,0.00278,1e-05,0.2768]
[1780239459473,37.22,73566.41,773.0,0.00279,1e-05,0.27821]
[1780239465516,37.22,73562.6,773.0,0.00277,1e-05,0.27577]
[1780239470561,37.22,73555.92,773.0,0.00272,1e-05,0.27154]
[1780239475596,37.22,73547.33,773.0,0.00266,1e-05,0.26619]
[1780239480631,37.22,73550.69,773.0,0.00268,1e-05,0.26827]
[1780239485673,37.22,73549.87,773.0,0.00268,1e-05,0.26776]
[1780239489701,37.22,73538.05,773.0,0.0026,1e-05,0.2605]
[1780239492722,37.22,73527.87,773.0,0.00253,1e-05,0.25439]
[1780239497813,37.22,73523.07,773.0,0.0025,1e-05,0.25155]
[1780239498772,37.22,73510.1,773.0,0.00242,1e-05,0.24402]
[1780239503836,37.22,73509.7,773.0,0.00241,1e-05,0.24379]
[1780239509849,37.22,73510.07,773.0,0.00242,1e-05,0.244]
[1780239513877,37.22,73520.77,773.0,0.00247,1e-05,0.24911]
[1780239519192,37.22,73520.19,773.0,0.00247,1e-05,0.24877]
[1780239519920,37.22,73506.98,773.0,0.00239,1e-05,0.24117]
[1780239521933,37.22,73519.34,773.0,0.00246,1e-05,0.24827]
[1780239526968,37.22,73511.96,773.0,0.00242,1e-05,0.24401]
[1780239533010,37.22,73512.2,773.0,0.00242,1e-05,0.24415]
[1780239538046,37.22,73512.4,773.0,0.00242,1e-05,0.24426]
[1780239543081,37.22,73513.02,773.0,0.00242,1e-05,0.24462]
[1780239548115,37.22,73518.33,773.0,0.00246,1e-05,0.24769]
[1780239551137,37.22,73528.43,773.0,0.00252,1e-05,0.25362]
[1780239554026,37.22,73528.91,773.0,0.00253,1e-05,0.2539]
[1780239559193,37.22,73535.73,773.0,0.00257,1e-05,0.25798]
[1780239564228,37.22,73536.6,773.0,0.00258,1e-05,0.2585]
[1780239569266,37.22,73545.47,773.0,0.00264,1e-05,0.2639]
[1780239570498,37.22,73543.99,773.0,0.00263,1e-05,0.26299]
[1780239571280,37.22,73513.66,773.0,0.00242,1e-05,0.24391]
[1780239572287,37.22,73505.22,773.0,0.00237,1e-05,0.23911]
[1780239572457,37.22,73505.22,773.0,0.00237,1e-05,0.23911]
[1780239578329,37.22,73488.9,773.0,0.00227,1e-05,0.23007]
[1780239583363,37.22,73488.03,773.0,0.00226,1e-05,0.22959]
[1780239588639,37.22,73488.31,773.0,0.00226,1e-05,0.22974]
[1780239591286,37.22,73497.69,773.0,0.00232,1e-05,0.2349]
[1780239596200,37.22,73501.43,773.0,0.00234,1e-05,0.23698]
[1780239601988,37.22,73506.97,773.0,0.00238,1e-05,0.2401]
[1780239602499,37.22,73495.72,773.0,0.00231,1e-05,0.23381]
[1780239607534,37.22,73490.64,773.0,0.00228,1e-05,0.23102]
[1780239608541,37.22,73502.7,773.0,0.00235,1e-05,0.23769]
[1780239612905,37.22,73505.72,773.0,0.00237,1e-05,0.23939]
[1780239616176,37.22,73507.85,773.0,0.00238,1e-05,0.2406]
[1780239618622,37.22,73516.57,773.0,0.00244,1e-05,0.24558]
[1780239620838,37.22,73526.8,773.0,0.0025,1e-05,0.25155]
[1780239622225,37.22,73526.8,773.0,0.0025,1e-05,0.25155]
[1780239622245,37.22,73507.46,773.0,0.00238,1e-05,0.24038]
[1780239625672,37.22,73516.62,773.0,0.00244,1e-05,0.24561]
[1780239630724,37.22,73504.53,773.0,0.00236,1e-05,0.23872]
[1780239631727,37.22,73491.37,773.0,0.00227,1e-05,0.23039]
[1780239636778,37.22,73493.51,773.0,0.00229,1e-05,0.23156]
[1780239640324,37.22,73503.11,773.0,0.00234,1e-05,0.23687]
[1780239644416,37.22,73511.47,773.0,0.00239,1e-05,0.24159]
[1780239649534,37.22,73512.57,773.0,0.0024,1e-05,0.24222]
[1780239649869,37.22,73524.29,773.0,0.00248,1e-05,0.24898]
[1780239654907,37.22,73530.93,773.0,0.00252,1e-05,0.25288]
[1780239659942,37.22,73529.35,773.0,0.00251,1e-05,0.25195]
[1780239664977,37.22,73525.29,773.0,0.00248,1e-05,0.24956]
[1780239666991,37.22,73516.77,773.0,0.00243,1e-05,0.24462]
[1780239672027,37.22,73516.71,773.0,0.00243,1e-05,0.24459]
[1780239678415,37.22,73516.82,773.0,0.00243,1e-05,0.24465]
[1780239679078,37.22,73505.3,773.0,0.00236,1e-05,0.2381]
[1780239684009,37.22,73512.22,773.0,0.0024,1e-05,0.24202]
[1780239689149,37.22,73513.94,773.0,0.00241,1e-05,0.243]
[1780239694186,37.22,73516.68,773.0,0.00242,1e-05,0.24349]
[1780239698214,37.22,73507.26,773.0,0.00236,1e-05,0.23815]
[1780239703249,37.22,73504.6,773.0,0.00234,1e-05,0.23665]
[1780239709291,37.22,73504.18,773.0,0.00234,1e-05,0.23642]
[1780239714328,37.22,73507.08,773.0,0.00236,1e-05,0.23804]
[1780239719363,37.22,73505.4,773.0,0.00235,1e-05,0.2371]
[1780239724398,37.22,73511.13,773.0,0.00238,1e-05,0.24033]
[1780239729433,37.22,73515.7,773.0,0.00241,1e-05,0.24293]
[1780239734468,37.22,73517.82,773.0,0.00242,1e-05,0.24415]
[1780239739503,37.22,73514.96,773.0,0.00241,1e-05,0.24251]
[1780239744537,37.22,73516.48,773.0,0.00242,1e-05,0.24338]
[1780239747498,37.22,73516.64,773.0,0.00242,1e-05,0.24347]
[1780239747520,37.22,73516.64,773.0,0.00242,1e-05,0.24347]
[1780239754608,37.22,73518.67,773.0,0.00242,1e-05,0.24356]
[1780239759644,37.22,73519.5,773.0,0.00242,1e-05,0.24403]
[1780239764679,37.22,73529.92,773.0,0.00249,1e-05,0.25008]
[1780239770721,37.22,73530.94,773.0,0.0025,1e-05,0.25068]
[1780239775757,37.22,73530.7,773.0,0.00249,1e-05,0.25054]
[1780239780792,37.22,73530.92,773.0,0.0025,1e-05,0.25067]
[1780239785827,37.22,73530.2,773.0,0.00249,1e-05,0.25025]
[1780239790861,37.22,73528.71,773.0,0.00248,1e-05,0.24938]
[1780239795897,37.22,73527.73,773.0,0.00248,1e-05,0.2488]
[1780239800932,37.22,73528.45,773.0,0.00248,1e-05,0.24922]
[1780239809995,37.22,73528.48,773.0,0.00248,1e-05,0.24924]
[1780239816037,37.22,73528.82,773.0,0.00247,1e-05,0.24834]
[1780239821072,37.22,73530.91,773.0,0.00249,1e-05,0.24957]
[1780239826110,37.22,73530.56,773.0,0.00248,1e-05,0.24936]
[1780239833159,37.22,73530.3,773.0,0.00248,1e-05,0.24921]
[1780239838193,37.22,73529.91,773.0,0.00248,1e-05,0.24898]
[1780239845243,37.22,73528.88,773.0,0.00247,1e-05,0.24838]
[1780239851285,37.22,73528.62,773.0,0.00247,1e-05,0.24823]
[1780239856320,37.22,73529.21,773.0,0.00247,1e-05,0.24857]
[1780239861355,37.22,73529.51,773.0,0.00248,1e-05,0.24875]
[1780239867397,37.22,73528.98,773.0,0.00247,1e-05,0.24844]
[1780239872432,37.22,73528.94,773.0,0.00246,1e-05,0.24732]
[1780239877467,37.22,73528.4,773.0,0.00246,1e-05,0.24701]
[1780239882502,37.22,73523.53,773.0,0.00243,1e-05,0.24419]
[1780239883649,37.22,73523.53,773.0,0.00243,1e-05,0.24419]
[1780239893578,37.22,73522.82,773.0,0.00242,1e-05,0.24379]
[1780239898614,37.22,73520.28,773.0,0.00241,1e-05,0.24233]
[1780239903649,37.22,73515.49,773.0,0.00238,1e-05,0.23961]
[1780239908123,37.22,73513.31,773.0,0.00236,1e-05,0.23838]
[1780239908132,37.22,73513.31,773.0,0.00236,1e-05,0.23838]
[1780239909456,37.22,73512.93,773.0,0.00236,1e-05,0.23816]
[1780239913728,37.22,73522.4,773.0,0.00242,1e-05,0.24354]
[1780239918763,37.22,73524.65,773.0,0.00243,1e-05,0.24484]
[1780239923800,37.22,73531.72,773.0,0.00248,1e-05,0.24894]
[1780239930849,37.22,73532.42,773.0,0.00248,1e-05,0.24935]
[1780239936890,37.22,73532.26,773.0,0.00247,1e-05,0.24816]
[1780239941926,37.22,73541.64,773.0,0.00253,1e-05,0.25369]
[1780239946961,37.22,73542.37,773.0,0.00254,1e-05,0.25413]
[1780239951996,37.22,73542.29,773.0,0.00254,1e-05,0.25408]
[1780239958038,37.22,73543.14,773.0,0.00254,1e-05,0.25458]
[1780239964080,37.22,73543.57,773.0,0.00255,1e-05,0.25484]
[1780239965100,37.22,73555.43,773.0,0.00262,1e-05,0.26201]
[1780239970125,37.22,73558.65,773.0,0.00265,1e-05,0.26399]
[1780239975160,37.22,73552.74,773.0,0.00261,1e-05,0.26037]
[1780239980195,37.22,73552.43,773.0,0.0026,1e-05,0.26018]
[1780239988252,37.22,73551.37,773.0,0.0026,1e-05,0.25954]
[1780239994295,37.22,73551.49,773.0,0.00259,1e-05,0.25848]
[1780239996816,37.22,73551.53,773.0,0.00259,1e-05,0.2585]
[1780239998907,37.22,73555.94,773.0,0.00262,1e-05,0.26118]
[1780240002863,37.22,73565.31,773.0,0.00268,1e-05,0.26695]
[1780240009400,37.22,73567.52,773.0,0.0027,1e-05,0.26833]
[1780240014435,37.22,73568.03,773.0,0.0027,1e-05,0.26865]
[1780240019469,37.22,73563.66,773.0,0.00267,1e-05,0.26593]
[1780240024505,37.22,73563.49,773.0,0.00267,1e-05,0.26582]
[1780240029540,37.22,73563.29,773.0,0.00267,1e-05,0.2657]
[1780240035582,37.22,73563.13,773.0,0.00267,1e-05,0.2656]
[1780240041624,37.22,73563.15,773.0,0.00267,1e-05,0.26561]
[1780240046659,37.22,73562.91,773.0,0.00266,1e-05,0.26547]
[1780240051693,37.22,73562.24,773.0,0.00265,1e-05,0.2639]
[1780240056729,37.22,73563.72,773.0,0.00266,1e-05,0.26481]
[1780240065795,37.22,73564.09,773.0,0.00266,1e-05,0.26504]
[1780240070830,37.22,73561.03,773.0,0.00264,1e-05,0.26316]
[1780240075865,37.22,73556.92,773.0,0.00261,1e-05,0.26064]
[1780240080900,37.22,73552.23,773.0,0.00258,1e-05,0.25779]
[1780240086942,37.22,73548.12,773.0,0.00255,1e-05,0.25532]
[1780240089963,37.22,73558.94,773.0,0.00263,1e-05,0.26187]
[1780240094998,37.22,73565.2,773.0,0.00267,1e-05,0.26573]
[1780240100036,37.22,73565.1,773.0,0.00267,1e-05,0.26567]
[1780240108092,37.22,73565.2,773.0,0.00267,1e-05,0.26573]
[1780240113127,37.22,73566.63,773.0,0.00267,1e-05,0.26546]
[1780240120176,37.22,73575.05,773.0,0.00273,1e-05,0.27072]
[1780240126845,37.22,73575.87,773.0,0.00273,1e-05,0.27124]
[1780240133195,37.22,73569.03,773.0,0.00268,1e-05,0.26695]
[1780240135300,37.22,73567.93,773.0,0.00268,1e-05,0.26626]
[1780240135401,37.22,73559.36,773.0,0.00262,1e-05,0.26099]
[1780240138302,37.22,73550.76,773.0,0.00256,1e-05,0.25597]
[1780240139118,37.22,73550.76,773.0,0.00256,1e-05,0.25597]
[1780240144344,37.23,73544.95,773.0,0.00253,1e-05,0.25295]
[1780240150385,37.24,73544.84,773.0,0.00253,1e-05,0.25346]
[1780240155421,37.26,73546.0,773.0,0.00255,1e-05,0.25511]
[1780240160456,37.28,73549.56,773.0,0.00259,1e-05,0.25817]
[1780240165491,37.29,73553.14,773.0,0.00262,1e-05,0.26108]
[1780240170526,37.3,73555.82,773.0,0.00264,1e-05,0.26306]
[1780240173525,37.3,73556.18,773.0,0.00264,1e-05,0.26248]
[1780240178887,37.32,73552.04,773.0,0.00262,1e-05,0.26083]
[1780240184623,37.34,73551.68,773.0,0.00263,1e-05,0.26185]
[1780240189659,37.36,73552.66,773.0,0.00265,1e-05,0.26332]
[1780240194694,37.37,73552.4,773.0,0.00265,1e-05,0.26403]
[1780240199729,37.39,73556.06,773.0,0.00269,1e-05,0.26714]
[1780240204764,37.4,73552.6,773.0,0.00267,1e-05,0.26584]
[1780240210806,37.42,73554.3,773.0,0.0027,1e-05,0.2679]
[1780240215841,37.44,73553.72,773.0,0.0027,1e-05,0.26837]
[1780240220876,37.45,73555.98,773.0,0.00273,1e-05,0.27061]
[1780240221449,37.45,73555.98,773.0,0.00273,1e-05,0.27061]
[1780240224424,37.46,73553.28,773.0,0.00271,1e-05,0.26941]
[1780240229941,37.48,73553.47,773.0,0.00273,1e-05,0.27051]
[1780240234976,37.49,73555.91,773.0,0.00274,1e-05,0.27167]
[1780240239629,37.5,73556.69,773.0,0.00275,1e-05,0.2728]
[1780240244771,37.51,73557.15,773.0,0.00276,1e-05,0.27356]
[1780240249789,37.53,73555.48,773.0,0.00276,1e-05,0.27344]
[1780240261166,37.53,73554.13,773.0,0.00275,1e-05,0.27259]
[1780240267206,37.53,73553.52,773.0,0.00275,1e-05,0.27221]
[1780240273249,37.53,73553.61,773.0,0.00275,1e-05,0.27227]
[1780240282312,37.55,73555.47,773.0,0.00277,1e-05,0.27439]
[1780240289361,37.55,73553.38,773.0,0.00276,1e-05,0.27307]
[1780240295403,37.55,73553.34,773.0,0.00274,1e-05,0.27186]
[1780240300438,37.55,73553.41,773.0,0.00274,1e-05,0.2719]
[1780240305474,37.55,73553.55,773.0,0.00274,1e-05,0.27199]
[1780240311516,37.55,73553.36,773.0,0.00274,1e-05,0.27187]
[1780240319572,37.55,73552.59,773.0,0.00274,1e-05,0.27139]
[1780240324608,37.55,73552.44,773.0,0.00274,1e-05,0.27129]
[1780240329643,37.55,73544.15,773.0,0.00268,1e-05,0.26614]
[1780240334678,37.55,73545.4,773.0,0.00269,1e-05,0.26691]
[1780240340720,37.55,73549.7,773.0,0.00272,1e-05,0.26958]
[1780240345831,37.55,73554.76,773.0,0.00276,1e-05,0.27307]
[1780240351802,37.56,73561.88,773.0,0.0028,1e-05,0.27671]
[1780240356838,37.56,73562.59,773.0,0.0028,1e-05,0.27716]
[1780240361877,37.56,73563.27,773.0,0.00281,1e-05,0.27759]
[1780240366911,37.56,73563.06,773.0,0.00281,1e-05,0.27746]
[1780240371946,37.56,73563.26,773.0,0.00281,1e-05,0.27759]
[1780240376981,37.56,73563.33,773.0,0.00281,1e-05,0.27763]
[1780240382015,37.56,73570.23,773.0,0.00286,1e-05,0.28208]
[1780240387051,37.56,73578.84,773.0,0.00292,1e-05,0.28771]
[1780240392086,37.56,73584.31,773.0,0.00296,1e-05,0.29133]
[1780240397121,37.56,73578.96,773.0,0.00292,1e-05,0.28778]
[1780240404170,37.56,73577.92,773.0,0.00291,1e-05,0.2871]
[1780240409204,37.56,73578.43,773.0,0.00292,1e-05,0.28744]
[1780240414240,37.56,73578.05,773.0,0.0029,1e-05,0.28595]
[1780240419275,37.56,73572.24,773.0,0.00286,1e-05,0.2823]
[1780240424310,37.57,73564.95,773.0,0.00282,1e-05,0.27833]
[1780240430352,37.58,73563.68,773.0,0.00281,1e-05,0.27797]
[1780240435388,37.59,73563.47,773.0,0.00282,1e-05,0.27858]
[1780240441431,37.61,73565.95,773.0,0.00285,1e-05,0.28105]
[1780240447473,37.62,73565.95,773.0,0.00286,1e-05,0.2819]
[1780240452508,37.63,73565.86,773.0,0.00287,1e-05,0.28255]
[1780240457543,37.65,73575.6,773.0,0.00295,1e-05,0.28964]
[1780240462577,37.66,73574.84,773.0,0.00295,1e-05,0.2899]
[1780240467613,37.67,73574.96,773.0,0.00296,1e-05,0.29061]
[1780240475669,37.69,73575.14,773.0,0.00296,1e-05,0.29048]
[1780240485739,37.71,73575.14,773.0,0.00297,1e-05,0.29172]
[1780240490815,37.72,73578.27,773.0,0.003,1e-05,0.29429]
[1780240496815,37.73,73577.68,773.0,0.003,1e-05,0.29471]
[1780240501851,37.74,73576.44,773.0,0.003,1e-05,0.29446]
[1780240506887,37.75,73573.83,773.0,0.00299,1e-05,0.29331]
[1780240511921,37.76,73572.82,773.0,0.00299,1e-05,0.29324]
[1780240516957,37.77,73572.3,773.0,0.00299,1e-05,0.29349]
[1780240521991,37.78,73572.22,773.0,0.003,1e-05,0.29404]
[1780240527028,37.79,73572.1,773.0,0.003,1e-05,0.29456]
[1780240532063,37.8,73572.28,773.0,0.003,1e-05,0.29402]
[1780240537098,37.81,73572.18,773.0,0.003,1e-05,0.29455]
[1780240542133,37.82,73572.18,773.0,0.00301,1e-05,0.29514]
[1780240547168,37.83,73572.49,773.0,0.00302,1e-05,0.29594]
[1780240557241,37.85,73572.49,773.0,0.00303,1e-05,0.2971]
[1780240563284,37.86,73573.1,773.0,0.00305,1e-05,0.29819]
[1780240572347,37.88,73573.04,773.0,0.00306,1e-05,0.29914]
[1780240577382,37.89,73573.01,773.0,0.00306,1e-05,0.29967]
[1780240589466,37.91,73573.26,773.0,0.00308,1e-05,0.30112]
[1780240594563,37.92,73582.33,773.0,0.00314,1e-05,0.30643]
[1780240603564,37.93,73584.16,773.0,0.00316,1e-05,0.30862]
[1780240608599,37.94,73584.19,773.0,0.00317,1e-05,0.30908]
[1780240614641,37.95,73584.0,773.0,0.00317,1e-05,0.30947]
[1780240619676,37.95,73584.95,773.0,0.00319,1e-05,0.31056]
[1780240621691,37.96,73572.23,773.0,0.00309,1e-05,0.30195]
[1780240626727,37.97,73566.86,773.0,0.00306,1e-05,0.29892]
[1780240631762,37.98,73560.55,773.0,0.00301,1e-05,0.29525]
[1780240636797,37.99,73557.94,773.0,0.003,1e-05,0.29411]
[1780240641832,38.0,73557.74,773.0,0.00301,1e-05,0.29458]
[1780240646867,38.01,73556.75,773.0,0.00301,1e-05,0.29452]
[1780240653916,38.02,73556.62,773.0,0.003,1e-05,0.29401]
[1780240658952,38.03,73562.74,773.0,0.00305,1e-05,0.29871]
[1780240663987,38.04,73563.02,773.0,0.00306,1e-05,0.29945]
[1780240669022,38.05,73563.46,773.0,0.00307,1e-05,0.30029]
[1780240671041,38.05,73573.09,773.0,0.00315,1e-05,0.30709]
[1780240676076,38.06,73574.94,773.0,0.00317,1e-05,0.30883]
[1780240681116,38.07,73567.03,773.0,0.00311,1e-05,0.30384]
[1780240686151,38.08,73566.42,773.0,0.00311,1e-05,0.30393]
[1780240691186,38.09,73564.95,773.0,0.00311,1e-05,0.30344]
[1780240696221,38.09,73563.48,773.0,0.0031,1e-05,0.30296]
[1780240701256,38.1,73566.02,773.0,0.00313,1e-05,0.30521]
[1780240706290,38.11,73571.14,773.0,0.00317,1e-05,0.30922]
[1780240711326,38.12,73576.33,773.0,0.00321,1e-05,0.31195]
[1780240716361,38.12,73579.72,773.0,0.00324,1e-05,0.31475]
[1780240721396,38.13,73580.04,773.0,0.00325,1e-05,0.31537]
[1780240726434,38.14,73582.21,773.0,0.00327,1e-05,0.31729]
[1780240732473,38.14,73582.52,773.0,0.00328,1e-05,0.31794]
[1780240737508,38.15,73582.91,773.0,0.00328,1e-05,0.31857]
[1780240743550,38.16,73586.77,773.0,0.00332,1e-05,0.32173]
[1780240747333,38.16,73586.72,773.0,0.00332,1e-05,0.32188]
[1780240747422,38.16,73586.72,773.0,0.00332,1e-05,0.32195]
[1780240752612,38.17,73587.0,773.0,0.00333,1e-05,0.32246]
[1780240757759,38.17,73587.21,773.0,0.00333,1e-05,0.32286]
[1780240764697,38.18,73590.94,773.0,0.00337,1e-05,0.32602]
[1780240768184,38.18,73592.59,773.0,0.00338,1e-05,0.32727]
[1780240768285,38.18,73592.52,773.0,0.00338,1e-05,0.32737]
[1780240773759,38.18,73592.5,773.0,0.00337,1e-05,0.32625]
[1780240778795,38.19,73589.28,773.0,0.00335,1e-05,0.3242]
[1780240786851,38.2,73589.38,773.0,0.00335,1e-05,0.32475]
[1780240789832,38.2,73589.61,773.5,0.00336,1e-05,0.32497]
[1780240789873,38.2,73589.64,773.5,0.00336,1e-05,0.32517]
[1780240790831,38.2,73589.64,773.5,0.00336,1e-05,0.32517]
[1780240793899,38.21,73589.29,773.5,0.00336,1e-05,0.32536]
[1780240798936,38.22,73589.53,773.5,0.00338,1e-05,0.32666]
[1780240800604,38.22,73589.53,773.5,0.00338,1e-05,0.32666]
[1780240800650,38.23,73589.56,773.5,0.00338,1e-05,0.32686]
[1780240807999,38.25,73589.5,773.5,0.00339,1e-05,0.328]
[1780240814040,38.26,73589.64,773.5,0.0034,1e-05,0.32896]
[1780240816378,38.26,73589.55,773.5,0.0034,1e-05,0.32904]
[1780240816430,38.26,73589.58,773.5,0.00341,1e-05,0.3292]
[1780240825119,38.28,73589.91,773.5,0.00342,1e-05,0.33071]
[1780240830154,38.3,73590.07,773.5,0.00343,1e-05,0.33152]
[1780240837024,38.3,73590.07,773.5,0.00343,1e-05,0.33152]
[1780240842238,38.32,73589.84,773.5,0.00344,1e-05,0.3316]
[1780240847273,38.33,73586.53,773.5,0.00342,1e-05,0.32986]
[1780240856336,38.35,73588.5,773.5,0.00345,1e-05,0.33254]
[1780240862378,38.36,73591.49,773.5,0.00348,1e-05,0.33554]
[1780240867413,38.37,73591.49,773.5,0.00349,1e-05,0.33619]
[1780240872448,38.38,73591.99,773.5,0.0035,1e-05,0.33719]
[1780240877482,38.39,73595.15,773.5,0.00353,1e-05,0.34018]
[1780240882518,38.4,73597.15,773.5,0.00356,1e-05,0.34226]
[1780240887553,38.41,73596.83,773.5,0.00356,1e-05,0.34259]
[1780240892589,38.42,73597.79,773.5,0.00356,1e-05,0.34246]
[1780240897623,38.43,73596.32,773.5,0.00356,1e-05,0.3419]
[1780240903812,38.44,73596.43,773.5,0.00356,1e-05,0.34244]
[1780240911723,38.45,73596.58,773.5,0.00358,1e-05,0.34367]
[1780240914659,38.45,73596.58,773.5,0.00358,1e-05,0.34367]
[1780240919779,38.47,73596.47,773.5,0.00359,1e-05,0.34448]
[1780240923807,38.47,73604.3,773.5,0.00366,1e-05,0.35085]
[1780240926843,38.48,73605.35,773.5,0.00367,1e-05,0.35185]
[1780240932888,38.49,73617.11,773.5,0.00378,1e-05,0.36166]
[1780240938999,38.49,73616.43,773.5,0.00378,1e-05,0.36142]
[1780240944972,38.5,73616.89,773.5,0.00379,1e-05,0.36236]
[1780240950007,38.5,73620.02,773.5,0.00383,1e-05,0.36518]
[1780240955042,38.51,73620.04,773.5,0.00381,1e-05,0.36403]
[1780240956144,38.51,73620.04,773.5,0.00381,1e-05,0.36403]
[1780240962090,38.52,73618.97,773.5,0.00381,1e-05,0.36371]
[1780240967126,38.52,73614.67,773.5,0.00378,1e-05,0.36066]
[1780240972161,38.53,73614.83,773.5,0.00378,1e-05,0.36115]
[1780240977196,38.53,73618.65,773.5,0.00382,1e-05,0.36451]
[1780240982231,38.54,73617.59,773.5,0.00381,1e-05,0.36399]
[1780240989280,38.54,73617.11,773.5,0.00381,1e-05,0.36407]
[1780240994316,38.55,73617.02,773.5,0.00382,1e-05,0.36432]
[1780240999351,38.55,73616.06,773.5,0.00381,1e-05,0.36388]
[1780241004386,38.56,73617.14,773.5,0.00383,1e-05,0.36514]
[1780241008884,38.56,73616.84,773.5,0.00383,1e-05,0.36515]
[1780241010397,38.56,73616.87,773.5,0.00383,1e-05,0.36523]
[1780241015463,38.57,73613.71,773.5,0.00379,1e-05,0.36164]
[1780241020498,38.58,73615.35,773.5,0.00381,1e-05,0.36337]
[1780241023924,38.58,73618.0,773.5,0.00384,1e-05,0.36573]
[1780241024908,38.58,73618.0,773.5,0.00384,1e-05,0.36573]
[1780241030568,38.59,73617.64,773.5,0.00384,1e-05,0.36586]
[1780241034981,38.59,73617.76,773.5,0.00384,1e-05,0.3662]
[1780241037738,38.59,73618.08,773.5,0.00385,1e-05,0.36657]
[1780241038981,38.59,73618.9,773.5,0.00386,1e-05,0.36734]
[1780241044673,38.61,73623.46,773.5,0.00391,1e-05,0.37222]
[1780241048426,38.62,73625.58,773.5,0.00394,1e-05,0.37452]
[1780241053736,38.64,73631.83,773.5,0.00401,1e-05,0.38077]
[1780241058440,38.65,73638.39,773.5,0.00408,1e-05,0.3869]
[1780241063805,38.66,73643.09,773.5,0.00414,1e-05,0.39187]
[1780241072869,38.68,73643.54,773.5,0.00415,1e-05,0.39213]
[1780241077904,38.69,73645.02,773.5,0.00417,1e-05,0.3942]
[1780241082939,38.69,73645.07,773.5,0.00417,1e-05,0.39442]
[1780241087974,38.69,73646.68,773.5,0.00419,1e-05,0.39579]
[1780241093009,38.69,73646.43,773.5,0.00419,1e-05,0.39558]
[1780241101065,38.7,73645.95,773.5,0.00418,1e-05,0.39517]
[1780241109121,38.7,73646.09,773.5,0.00419,1e-05,0.39529]
[1780241114157,38.7,73646.31,773.5,0.00419,1e-05,0.39548]
[1780241119194,38.7,73647.08,773.5,0.00419,1e-05,0.39613]
[1780241124229,38.7,73647.14,773.5,0.0042,1e-05,0.39618]
[1780241130271,38.7,73641.06,773.5,0.00414,1e-05,0.39109]
[1780241135306,38.7,73637.45,773.5,0.00409,1e-05,0.3866]
[1780241139334,38.7,73645.44,773.5,0.00416,1e-05,0.39333]
[1780241144369,38.7,73652.36,773.5,0.00423,1e-05,0.3992]
[1780241149404,38.7,73652.06,773.5,0.00423,1e-05,0.39894]
[1780241151418,38.7,73660.7,773.5,0.00432,1e-05,0.40637]
[1780241156459,38.7,73660.78,773.5,0.00432,1e-05,0.40644]
[1780241161494,38.7,73656.6,773.5,0.00428,1e-05,0.40283]
[1780241166529,38.7,73657.19,773.5,0.00428,1e-05,0.40334]
[1780241171564,38.7,73656.27,773.5,0.00427,1e-05,0.40255]
[1780241176599,38.7,73658.84,773.5,0.0043,1e-05,0.40476]
[1780241181634,38.7,73660.78,773.5,0.00432,1e-05,0.40644]
[1780241182508,38.7,73660.78,773.5,0.00432,1e-05,0.40644]
[1780241184376,38.7,73672.68,773.5,0.00444,1e-05,0.41689]
[1780241185662,38.7,73660.28,773.5,0.00431,1e-05,0.40603]
[1780241191703,38.7,73658.48,773.5,0.00428,1e-05,0.4031]
[1780241196739,38.7,73656.15,773.5,0.00426,1e-05,0.40132]
[1780241200767,38.7,73647.96,773.5,0.00418,1e-05,0.39435]
[1780241205802,38.7,73647.58,773.5,0.00417,1e-05,0.39403]
[1780241206810,38.7,73639.23,773.5,0.00409,1e-05,0.38704]
[1780241211843,38.7,73639.88,773.5,0.0041,1e-05,0.38758]
[1780241216880,38.7,73641.0,773.5,0.00411,1e-05,0.38856]
[1780241221915,38.71,73640.78,773.5,0.00411,1e-05,0.38864]
[1780241226950,38.71,73641.36,773.5,0.00412,1e-05,0.38934]
[1780241231986,38.71,73641.37,773.5,0.00412,1e-05,0.38955]
[1780241237024,38.72,73644.56,773.5,0.00415,1e-05,0.39232]
[1780241241049,38.72,73652.44,773.5,0.00424,1e-05,0.39915]
[1780241243679,38.72,73654.79,773.5,0.00426,1e-05,0.40122]
[1780241249108,38.72,73649.78,773.5,0.00421,1e-05,0.397]
[1780241254143,38.72,73649.1,773.5,0.00419,1e-05,0.39483]
[1780241259178,38.72,73648.95,773.5,0.00418,1e-05,0.3947]
[1780241264213,38.72,73648.28,773.5,0.00418,1e-05,0.39414]
[1780241269247,38.72,73649.0,773.5,0.00419,1e-05,0.39475]
[1780241274283,38.72,73648.89,773.5,0.00418,1e-05,0.39467]
[1780241279318,38.72,73649.09,773.5,0.00419,1e-05,0.39484]
[1780241284352,38.72,73649.12,773.5,0.00419,1e-05,0.39487]
[1780241290395,38.72,73645.97,773.5,0.00416,1e-05,0.39221]
[1780241295431,38.72,73645.68,773.5,0.00415,1e-05,0.39197]
[1780241300465,38.72,73646.57,773.5,0.00416,1e-05,0.39274]
[1780241306511,38.72,73646.6,773.5,0.00416,1e-05,0.39279]
[1780241311545,38.72,73646.99,773.5,0.00415,1e-05,0.39153]
[1780241316580,38.72,73649.12,773.5,0.00417,1e-05,0.39332]
[1780241321615,38.72,73649.27,773.5,0.00417,1e-05,0.39345]
[1780241326650,38.72,73649.21,773.5,0.00417,1e-05,0.3934]
[1780241332695,38.72,73648.84,773.5,0.00417,1e-05,0.39309]
[1780241336720,38.72,73641.18,773.5,0.00409,1e-05,0.38668]
[1780241342762,38.72,73637.6,773.5,0.00406,1e-05,0.38371]
[1780241347797,38.72,73635.96,773.5,0.00404,1e-05,0.38236]
[1780241352833,38.72,73635.81,773.5,0.00404,1e-05,0.38224]
[1780241357867,38.72,73635.63,773.5,0.00404,1e-05,0.38209]
[1780241362902,38.72,73635.77,773.5,0.00404,1e-05,0.3822]
[1780241367937,38.72,73635.78,773.5,0.00404,1e-05,0.38221]
[1780241372972,38.72,73633.79,773.5,0.00401,1e-05,0.37903]
[1780241378006,38.72,73634.35,773.5,0.00401,1e-05,0.37949]
[1780241383044,38.72,73634.97,773.5,0.00402,1e-05,0.38]
[1780241388079,38.72,73628.78,773.5,0.00396,1e-05,0.37495]
[1780241393114,38.72,73630.97,773.5,0.00398,1e-05,0.37673]
[1780241398152,38.72,73642.98,773.5,0.00409,1e-05,0.38661]
[1780241400166,38.72,73651.26,773.5,0.00418,1e-05,0.39354]
[1780241405201,38.72,73646.67,773.5,0.00413,1e-05,0.38968]
[1780241411250,38.72,73646.41,773.5,0.00413,1e-05,0.38947]
[1780241413263,38.72,73637.83,773.5,0.00404,1e-05,0.38235]
[1780241419305,38.72,73636.16,773.5,0.00403,1e-05,0.38098]
[1780241424340,38.72,73636.28,773.5,0.00403,1e-05,0.38108]
[1780241431389,38.72,73635.46,773.5,0.00401,1e-05,0.37886]
[1780241441459,38.72,73633.36,773.5,0.00399,1e-05,0.37714]
[1780241446494,38.72,73633.37,773.5,0.00399,1e-05,0.37715]
[1780241451529,38.72,73634.55,773.5,0.004,1e-05,0.37811]
[1780241456564,38.72,73635.75,773.5,0.00401,1e-05,0.37909]
[1780241461599,38.72,73635.52,773.5,0.00401,1e-05,0.37891]
[1780241466634,38.72,73635.34,773.5,0.004,1e-05,0.37876]
[1780241473683,38.72,73635.21,773.5,0.004,1e-05,0.37865]
[1780241479725,38.72,73634.96,773.5,0.004,1e-05,0.37845]
[1780241484761,38.72,73633.87,773.5,0.00399,1e-05,0.37756]
[1780241489796,38.72,73633.7,773.5,0.00399,1e-05,0.37742]
[1780241494833,38.72,73635.99,773.5,0.00399,1e-05,0.37774]
[1780241499868,38.72,73634.02,773.5,0.00398,1e-05,0.37614]
[1780241505505,38.72,73634.1,773.5,0.00398,1e-05,0.3762]
[1780241506666,38.72,73634.1,773.5,0.00398,1e-05,0.3762]
[1780241513966,38.72,73634.19,773.5,0.00398,1e-05,0.37628]
[1780241520014,38.72,73634.36,773.5,0.00398,1e-05,0.37642]
[1780241526051,38.72,73632.67,773.5,0.00396,1e-05,0.37504]
[1780241531086,38.72,73633.5,773.5,0.00397,1e-05,0.37572]
[1780241539141,38.72,73633.67,773.5,0.00397,1e-05,0.37586]
[1780241547198,38.72,73633.85,773.5,0.00397,1e-05,0.376]
[1780241553240,38.72,73633.74,773.5,0.00396,1e-05,0.37437]
[1780241563310,38.72,73633.26,773.5,0.00395,1e-05,0.37399]
[1780241569352,38.72,73633.15,773.5,0.00395,1e-05,0.3739]
[1780241576400,38.72,73633.23,773.5,0.00395,1e-05,0.37396]
[1780241580494,38.72,73633.23,773.5,0.00395,1e-05,0.37396]
[1780241580526,38.72,73633.23,773.5,0.00395,1e-05,0.37396]
[1780241587478,38.72,73624.36,773.5,0.00387,1e-05,0.36689]
[1780241592513,38.72,73630.52,773.5,0.00393,1e-05,0.37182]
[1780241594527,38.72,73622.24,773.5,0.00385,1e-05,0.36521]
[1780241599562,38.72,73623.92,773.5,0.00387,1e-05,0.36654]
[1780241604597,38.72,73624.08,773.5,0.00387,1e-05,0.36667]
[1780241610640,38.72,73628.77,773.5,0.00391,1e-05,0.37041]
[1780241617688,38.72,73630.41,773.5,0.00391,1e-05,0.37021]
[1780241622724,38.72,73629.97,773.5,0.00391,1e-05,0.36985]
[1780241634335,38.72,73629.97,773.5,0.00391,1e-05,0.36985]
[1780241641857,38.72,73630.56,773.5,0.00391,1e-05,0.37033]
[1780241647899,38.72,73635.39,773.5,0.00396,1e-05,0.37422]
[1780241654948,38.72,73635.81,773.5,0.00396,1e-05,0.37456]
[1780241659983,38.72,73635.91,773.5,0.00396,1e-05,0.37464]
[1780241665020,38.72,73639.01,773.5,0.00399,1e-05,0.37716]
[1780241670056,38.72,73641.11,773.5,0.00401,1e-05,0.37888]
[1780241675090,38.72,73641.07,773.5,0.004,1e-05,0.3773]
[1780241680125,38.72,73642.74,773.5,0.00401,1e-05,0.37866]
[1780241685160,38.72,73643.15,773.5,0.00402,1e-05,0.379]
[1780241690196,38.72,73645.81,773.5,0.00404,1e-05,0.38118]
[1780241695231,38.72,73647.53,773.5,0.00406,1e-05,0.3826]
[1780241700266,38.72,73652.84,773.5,0.00411,1e-05,0.387]
[1780241705301,38.72,73652.81,773.5,0.00411,1e-05,0.38698]
[1780241710336,38.72,73652.92,773.5,0.00411,1e-05,0.38707]
[1780241717394,38.72,73653.66,773.5,0.00412,1e-05,0.38769]
[1780241722428,38.72,73654.85,773.5,0.00413,1e-05,0.38868]
[1780241727463,38.72,73654.91,773.5,0.00413,1e-05,0.38873]
[1780241735519,38.72,73649.9,773.5,0.00406,1e-05,0.38299]
[1780241740555,38.72,73649.62,773.5,0.00406,1e-05,0.38276]
[1780241741521,38.72,73649.62,773.5,0.00406,1e-05,0.38276]
[1780241747604,38.72,73643.26,773.5,0.004,1e-05,0.37753]
[1780241750738,38.72,73641.46,773.5,0.00398,1e-05,0.37607]
[1780241757674,38.72,73638.36,773.5,0.00395,1e-05,0.37355]
[1780241762709,38.72,73638.57,773.5,0.00396,1e-05,0.37372]
[1780241766616,38.72,73638.58,773.5,0.00396,1e-05,0.37373]
[1780241768792,38.72,73640.87,773.5,0.00398,1e-05,0.37559]
[1780241775799,38.72,73637.13,773.5,0.00394,1e-05,0.37256]
[1780241780836,38.72,73637.88,773.5,0.00395,1e-05,0.37316]
[1780241785870,38.72,73637.66,773.5,0.00395,1e-05,0.37299]
[1780241790905,38.72,73637.73,773.5,0.00395,1e-05,0.37304]
[1780241795940,38.72,73635.17,773.5,0.00391,1e-05,0.36945]
[1780241801983,38.72,73634.98,773.5,0.00391,1e-05,0.3693]
[1780241807018,38.72,73633.05,773.5,0.00389,1e-05,0.36775]
[1780241810834,38.72,73630.02,773.5,0.00386,1e-05,0.36534]
[1780241810891,38.72,73630.02,773.5,0.00386,1e-05,0.36534]
[1780241810970,38.72,73630.02,773.5,0.00386,1e-05,0.36534]
[1780241816082,38.72,73630.21,773.5,0.00386,1e-05,0.36549]
[1780241822124,38.72,73630.09,773.5,0.00386,1e-05,0.3654]
[1780241829173,38.72,73629.09,773.5,0.00385,1e-05,0.3646]
[1780241834208,38.72,73628.92,773.5,0.00385,1e-05,0.36447]
[1780241839242,38.72,73631.29,773.5,0.00387,1e-05,0.36635]
[1780241845285,38.72,73629.28,773.5,0.00385,1e-05,0.36475]
[1780241851326,38.72,73629.33,773.5,0.00384,1e-05,0.36328]
[1780241858376,38.72,73629.46,773.5,0.00384,1e-05,0.36338]
[1780241863411,38.72,73628.68,773.5,0.00383,1e-05,0.36277]
[1780241869453,38.72,73626.7,773.5,0.00381,1e-05,0.36121]
[1780241874489,38.72,73622.38,773.5,0.00377,1e-05,0.35782]
[1780241879524,38.72,73621.72,773.5,0.00377,1e-05,0.35731]
[1780241884559,38.72,73621.3,773.5,0.00376,1e-05,0.35698]
[1780241889593,38.72,73621.11,773.5,0.00376,1e-05,0.35683]
[1780241894638,38.72,73621.2,773.5,0.00376,1e-05,0.3569]
[1780241899673,38.72,73621.71,773.5,0.00377,1e-05,0.3573]
[1780241904708,38.72,73621.93,773.5,0.00377,1e-05,0.35747]
[1780241909743,38.72,73621.48,773.5,0.00377,1e-05,0.35712]
[1780241913484,38.72,73621.14,773.5,0.00375,1e-05,0.35537]
[1780241918805,38.72,73620.18,773.5,0.00374,1e-05,0.35462]
[1780241927869,38.72,73620.28,773.5,0.00374,1e-05,0.3547]
[1780241933911,38.72,73619.52,773.5,0.00373,1e-05,0.35411]
[1780241938946,38.72,73616.24,773.5,0.0037,1e-05,0.35158]
[1780241943981,38.72,73621.59,773.5,0.00375,1e-05,0.35572]
[1780241949016,38.72,73622.46,773.5,0.00376,1e-05,0.35639]
[1780241963116,38.72,73623.01,773.5,0.00376,1e-05,0.35682]
[1780241974194,38.72,73623.03,773.5,0.00375,1e-05,0.35535]
[1780241984264,38.72,73623.03,773.5,0.00375,1e-05,0.35535]
[1780241994334,38.72,73623.03,773.5,0.00375,1e-05,0.35535]
[1780242000376,38.72,73622.85,773.5,0.00375,1e-05,0.35521]
[1780242010447,38.72,73622.85,773.5,0.00375,1e-05,0.35521]
[1780242016489,38.72,73622.67,773.5,0.00375,1e-05,0.35507]
[1780242022531,38.72,73620.4,773.5,0.00372,1e-05,0.35331]
[1780242027569,38.72,73617.83,773.5,0.0037,1e-05,0.35133]
[1780242032604,38.72,73617.42,773.5,0.00368,1e-05,0.34955]
[1780242037639,38.72,73615.81,773.5,0.00367,1e-05,0.34831]
[1780242042674,38.72,73610.25,773.5,0.00362,1e-05,0.3441]
[1780242047709,38.72,73610.22,773.5,0.00362,1e-05,0.3441]
[1780242052744,38.72,73609.4,773.5,0.00361,1e-05,0.3435]
[1780242057779,38.72,73609.45,773.5,0.00361,1e-05,0.34356]
[1780242062813,38.72,73610.42,773.5,0.00362,1e-05,0.34431]
[1780242067851,38.72,73609.44,773.5,0.00361,1e-05,0.34359]
[1780242072886,38.72,73609.64,773.5,0.00362,1e-05,0.34376]
[1780242077921,38.72,73610.18,773.5,0.00362,1e-05,0.34418]
[1780242082956,38.72,73609.48,773.5,0.00361,1e-05,0.34367]
[1780242088998,38.72,73609.81,773.5,0.00362,1e-05,0.34394]
[1780242094413,38.72,73608.72,773.5,0.00359,1e-05,0.34169]
[1780242094514,38.72,73599.79,773.5,0.00352,1e-05,0.33506]
[1780242095044,38.72,73582.6,773.5,0.00337,1e-05,0.32256]
[1780242100809,38.73,73587.22,773.5,0.00341,1e-05,0.32608]
[1780242106121,38.73,73584.88,773.5,0.0034,1e-05,0.32473]
[1780242111155,38.74,73586.04,773.5,0.00341,1e-05,0.32581]
[1780242116191,38.74,73585.89,773.5,0.00341,1e-05,0.32594]
[1780242121226,38.75,73585.87,773.5,0.00341,1e-05,0.32616]
[1780242126261,38.75,73585.81,773.5,0.00342,1e-05,0.32635]
[1780242132303,38.75,73585.45,773.5,0.00342,1e-05,0.32637]
[1780242137338,38.76,73583.78,773.5,0.00341,1e-05,0.32546]
[1780242143382,38.76,73584.28,773.5,0.00341,1e-05,0.32612]
[1780242148416,38.77,73584.26,773.5,0.00342,1e-05,0.32636]
[1780242153452,38.77,73578.18,773.5,0.00335,1e-05,0.32088]
[1780242158488,38.78,73575.34,773.5,0.00333,1e-05,0.31918]
[1780242163523,38.78,73574.35,773.5,0.00333,1e-05,0.31882]
[1780242168558,38.79,73573.81,773.5,0.00333,1e-05,0.31878]
[1780242173593,38.79,73573.5,773.5,0.00333,1e-05,0.3189]
[1780242178628,38.8,73571.58,773.5,0.00332,1e-05,0.31788]
[1780242181649,38.8,73562.87,773.5,0.00325,1e-05,0.312]
[1780242186684,38.81,73561.05,773.5,0.00324,1e-05,0.31116]
[1780242190977,38.81,73558.53,773.5,0.00322,1e-05,0.30968]
[1780242191496,38.82,73554.63,773.5,0.0032,1e-05,0.30709]
[1780242191519,38.82,73554.63,773.5,0.0032,1e-05,0.30709]
[1780242193022,38.82,73551.15,773.5,0.00317,1e-05,0.30481]
[1780242197760,38.83,73543.0,773.5,0.00311,1e-05,0.2999]
[1780242202796,38.84,73543.02,773.5,0.00312,1e-05,0.30045]
[1780242206824,38.84,73534.33,773.5,0.00306,1e-05,0.2951]
[1780242211861,38.85,73532.67,773.5,0.00304,1e-05,0.29331]
[1780242216895,38.87,73531.72,773.5,0.00304,1e-05,0.29329]
[1780242221929,38.88,73528.28,773.5,0.00302,1e-05,0.29166]
[1780242226964,38.89,73527.32,773.5,0.00302,1e-05,0.29166]
[1780242230992,38.9,73515.68,773.5,0.00294,1e-05,0.28463]
[1780242236027,38.91,73515.32,773.5,0.00295,1e-05,0.28511]
[1780242239048,38.92,73524.83,773.5,0.00302,1e-05,0.29168]
[1780242244083,38.93,73525.68,773.5,0.00303,1e-05,0.29284]
[1780242249120,38.94,73524.76,773.5,0.00303,1e-05,0.29285]
[1780242253149,38.95,73533.46,773.5,0.00311,1e-05,0.29908]
[1780242254159,38.95,73533.46,773.5,0.00311,1e-05,0.29908]
[1780242254547,38.95,73533.46,773.5,0.00311,1e-05,0.29908]
[1780242263221,38.97,73526.71,773.5,0.00307,1e-05,0.29575]
[1780242265234,38.97,73540.59,773.5,0.00318,1e-05,0.30527]
[1780242270270,38.98,73540.61,773.5,0.00318,1e-05,0.30577]
[1780242275305,38.99,73538.48,773.5,0.00316,1e-05,0.30349]
[1780242280341,38.99,73541.09,773.5,0.00318,1e-05,0.30575]
[1780242285375,39.0,73543.91,773.5,0.00321,1e-05,0.30815]
[1780242289403,39.01,73535.87,773.5,0.00315,1e-05,0.30304]
[1780242294438,39.02,73535.82,773.5,0.00316,1e-05,0.30351]
[1780242300480,39.03,73536.4,773.5,0.00317,1e-05,0.3045]
[1780242305514,39.04,73536.16,773.5,0.00317,1e-05,0.30493]
[1780242313571,39.05,73537.5,773.5,0.00319,1e-05,0.30663]
[1780242318606,39.06,73538.63,773.5,0.00321,1e-05,0.30786]
[1780242323641,39.07,73539.17,773.5,0.00322,1e-05,0.30869]
[1780242329682,39.08,73541.6,773.5,0.00324,1e-05,0.3109]
[1780242335725,39.08,73544.1,773.5,0.00326,1e-05,0.31178]
[1780242340760,39.09,73542.89,773.5,0.00325,1e-05,0.31136]
[1780242345795,39.1,73542.89,773.5,0.00326,1e-05,0.31179]
[1780242350830,39.11,73542.96,773.5,0.00326,1e-05,0.31225]
[1780242355864,39.11,73545.97,773.5,0.00329,1e-05,0.31474]
[1780242360900,39.13,73546.24,773.5,0.0033,1e-05,0.31599]
[1780242365936,39.17,73547.62,773.5,0.00334,1e-05,0.31927]
[1780242370971,39.19,73550.64,773.5,0.00338,1e-05,0.32288]
[1780242379027,39.2,73552.01,773.5,0.0034,1e-05,0.32431]
[1780242383506,39.2,73553.63,773.5,0.00342,1e-05,0.32568]
[1780242390106,39.25,73555.69,773.5,0.00347,1e-05,0.3301]
[1780242390278,39.25,73555.69,773.5,0.00347,1e-05,0.3301]
[1780242400595,39.27,73556.46,773.5,0.00347,1e-05,0.33024]
[1780242406220,39.27,73557.55,773.5,0.00348,1e-05,0.33122]
[1780242411255,39.27,73558.23,773.5,0.00349,1e-05,0.33171]
[1780242416290,39.27,73559.14,773.5,0.0035,1e-05,0.33237]
[1780242421325,39.27,73559.15,773.5,0.0035,1e-05,0.33238]
[1780242427367,39.27,73560.28,773.5,0.00351,1e-05,0.3332]
[1780242430594,39.27,73561.68,773.5,0.00352,1e-05,0.33422]
[1780242436430,39.27,73564.03,773.5,0.00354,1e-05,0.33593]
[1780242441465,39.27,73567.61,773.5,0.00357,1e-05,0.33856]
[1780242442996,39.27,73567.61,773.5,0.00357,1e-05,0.33856]
[1780242448514,39.27,73568.72,773.5,0.00358,1e-05,0.33938]
[1780242453549,39.27,73567.71,773.5,0.00356,1e-05,0.3372]
[1780242458588,39.28,73569.08,773.5,0.00357,1e-05,0.33882]
[1780242463623,39.28,73577.42,773.5,0.00365,1e-05,0.34511]
[1780242468659,39.28,73582.53,773.5,0.00369,1e-05,0.34896]
[1780242473692,39.28,73583.42,773.5,0.0037,1e-05,0.34963]
[1780242478728,39.28,73581.95,773.5,0.00369,1e-05,0.34852]
[1780242483763,39.28,73582.3,773.5,0.00369,1e-05,0.34879]
[1780242488799,39.28,73581.72,773.5,0.00369,1e-05,0.34835]
[1780242494841,39.28,73573.81,773.5,0.00362,1e-05,0.34241]
[1780242499876,39.28,73570.27,773.5,0.00359,1e-05,0.33979]
[1780242505917,39.28,73568.33,773.5,0.00357,1e-05,0.33835]
[1780242510954,39.28,73571.36,773.5,0.00359,1e-05,0.34059]
[1780242515989,39.28,73567.77,773.5,0.00355,1e-05,0.3365]
[1780242521024,39.28,73566.82,773.5,0.00354,1e-05,0.33581]
[1780242526059,39.28,73567.18,773.5,0.00354,1e-05,0.33607]
[1780242531094,39.28,73567.42,773.5,0.00355,1e-05,0.33625]
[1780242536129,39.28,73570.89,773.5,0.00358,1e-05,0.3388]
[1780242541164,39.28,73572.95,773.5,0.00359,1e-05,0.34032]
[1780242546199,39.28,73570.1,773.5,0.00357,1e-05,0.33822]
[1780242550227,39.28,73561.19,773.5,0.00349,1e-05,0.3317]
[1780242555262,39.28,73556.33,773.5,0.00345,1e-05,0.3282]
[1780242560297,39.28,73555.62,773.5,0.00345,1e-05,0.32769]
[1780242566339,39.28,73556.11,773.5,0.00345,1e-05,0.32804]
[1780242571374,39.28,73559.11,773.5,0.00346,1e-05,0.32878]
[1780242578668,39.28,73559.03,773.5,0.00346,1e-05,0.32873]
[1780242584465,39.28,73553.03,773.5,0.00341,1e-05,0.32443]
[1780242585065,39.28,73553.03,773.5,0.00341,1e-05,0.32443]
[1780242590570,39.28,73546.62,773.5,0.00336,1e-05,0.3199]
[1780242591105,39.28,73546.62,773.5,0.00336,1e-05,0.3199]
[1780242596549,39.28,73541.96,773.5,0.00332,1e-05,0.31664]
[1780242600606,39.28,73544.16,773.5,0.00334,1e-05,0.31817]
[1780242605614,39.28,73548.41,773.5,0.00337,1e-05,0.32116]
[1780242609344,39.28,73549.71,773.5,0.00338,1e-05,0.32208]
[1780242614677,39.28,73555.47,773.5,0.00343,1e-05,0.32617]
[1780242620719,39.28,73555.29,773.5,0.00343,1e-05,0.32604]
[1780242625756,39.28,73555.53,773.5,0.00343,1e-05,0.32622]
[1780242630791,39.28,73554.81,773.5,0.00342,1e-05,0.3257]
[1780242632805,39.28,73548.31,773.5,0.00336,1e-05,0.3197]
[1780242638847,39.28,73545.53,773.5,0.00333,1e-05,0.31775]
[1780242644889,39.28,73543.6,773.5,0.00332,1e-05,0.31641]
[1780242649923,39.28,73543.82,773.5,0.00332,1e-05,0.31656]
[1780242654959,39.28,73543.91,773.5,0.00332,1e-05,0.31662]
[1780242662010,39.28,73546.82,773.5,0.00334,1e-05,0.31866]
[1780242667045,39.28,73547.06,773.5,0.00335,1e-05,0.31882]
[1780242672080,39.28,73547.99,773.5,0.00335,1e-05,0.31948]
[1780242676108,39.28,73557.81,773.5,0.00344,1e-05,0.32644]
[1780242682150,39.28,73561.87,773.5,0.00347,1e-05,0.32936]
[1780242687189,39.28,73561.23,773.5,0.00346,1e-05,0.3289]
[1780242693231,39.28,73561.18,773.5,0.00345,1e-05,0.32745]
[1780242705316,39.28,73561.17,773.5,0.00345,1e-05,0.32744]
[1780242710351,39.28,73560.31,773.5,0.00344,1e-05,0.32682]
[1780242715386,39.28,73560.09,773.5,0.00344,1e-05,0.32667]
[1780242717819,39.28,73560.09,773.5,0.00344,1e-05,0.32667]
[1780242720005,39.28,73560.09,773.5,0.00344,1e-05,0.32667]
[1780242728477,39.28,73560.13,773.5,0.00344,1e-05,0.32669]
[1780242733512,39.28,73558.73,773.5,0.00343,1e-05,0.32569]
[1780242740561,39.28,73556.09,773.5,0.00341,1e-05,0.32381]
[1780242745597,39.28,73555.46,773.5,0.0034,1e-05,0.32336]
[1780242750632,39.28,73559.06,773.5,0.00343,1e-05,0.32593]
[1780242755340,39.28,73559.12,773.5,0.00342,1e-05,0.32457]
[1780242760702,39.28,73559.37,773.5,0.00342,1e-05,0.32474]
[1780242765737,39.28,73559.17,773.5,0.00342,1e-05,0.3246]
[1780242770773,39.28,73559.14,773.5,0.00342,1e-05,0.32458]
[1780242778830,39.28,73558.98,773.5,0.00342,1e-05,0.32447]
[1780242785878,39.28,73559.99,773.5,0.00342,1e-05,0.32519]
[1780242793936,39.28,73559.54,773.5,0.00342,1e-05,0.32487]
[1780242798971,39.28,73559.45,773.5,0.00342,1e-05,0.3248]
[1780242802494,39.28,73559.07,773.5,0.00342,1e-05,0.32453]
[1780242802516,39.28,73559.07,773.5,0.00342,1e-05,0.32453]
[1780242809044,39.28,73554.85,773.5,0.00338,1e-05,0.32153]
[1780242814079,39.28,73554.9,773.5,0.00337,1e-05,0.32018]
[1780242820123,39.28,73554.89,773.5,0.00337,1e-05,0.32017]
[1780242825158,39.28,73555.12,773.5,0.00337,1e-05,0.32033]
[1780242830193,39.28,73555.42,773.5,0.00337,1e-05,0.32055]
[1780242839256,39.28,73555.03,773.5,0.00337,1e-05,0.32027]
[1780242844291,39.28,73559.58,773.5,0.00341,1e-05,0.32349]
[1780242850333,39.28,73561.45,773.5,0.00342,1e-05,0.32482]
[1780242860404,39.28,73561.51,773.5,0.00342,1e-05,0.32487]
[1780242866447,39.28,73561.56,773.5,0.00342,1e-05,0.3249]
[1780242872489,39.28,73561.16,773.5,0.00341,1e-05,0.32321]
[1780242877524,39.28,73558.18,773.5,0.00338,1e-05,0.3211]
[1780242884573,39.28,73557.18,773.5,0.00337,1e-05,0.3204]
[1780242891622,39.28,73557.15,773.5,0.00337,1e-05,0.32037]
[1780242896657,39.28,73557.18,773.5,0.00337,1e-05,0.3204]
[1780242901692,39.28,73556.37,773.5,0.00337,1e-05,0.31982]
[1780242910754,39.28,73556.24,773.5,0.00336,1e-05,0.31973]
[1780242916797,39.28,73553.13,773.5,0.00334,1e-05,0.31755]
[1780242923846,39.28,73553.14,773.5,0.00334,1e-05,0.31756]
[1780242928881,39.28,73553.15,773.5,0.00334,1e-05,0.31756]
[1780242937944,39.28,73553.11,773.5,0.00332,1e-05,0.31615]
[1780242944996,39.28,73553.08,773.5,0.00332,1e-05,0.31613]
[1780242958095,39.28,73552.18,773.5,0.00332,1e-05,0.31551]
[1780242964139,39.28,73551.61,773.5,0.00331,1e-05,0.31511]
[1780242969174,39.28,73550.14,773.5,0.0033,1e-05,0.31409]
[1780242974208,39.28,73550.99,773.5,0.00331,1e-05,0.31468]
[1780242982264,39.28,73551.06,773.5,0.00331,1e-05,0.31473]
[1780242989314,39.28,73541.77,773.5,0.00323,1e-05,0.30833]
[1780242999384,39.28,73542.55,773.5,0.00323,1e-05,0.30751]
[1780243005427,39.28,73542.46,773.5,0.00323,1e-05,0.30745]
[1780243010462,39.28,73542.28,773.5,0.00322,1e-05,0.30732]
[1780243016504,39.28,73544.73,773.5,0.00324,1e-05,0.309]
[1780243021539,39.28,73544.7,773.5,0.00324,1e-05,0.30898]
[1780243026573,39.28,73544.55,773.5,0.00324,1e-05,0.30887]
[1780243032616,39.28,73541.75,773.5,0.00322,1e-05,0.30696]
[1780243036644,39.28,73550.74,773.5,0.00329,1e-05,0.31313]
[1780243041679,39.28,73557.03,773.5,0.00334,1e-05,0.31751]
[1780243048728,39.28,73556.95,773.5,0.00334,1e-05,0.31746]
[1780243054770,39.28,73556.62,773.5,0.00333,1e-05,0.31584]
[1780243057795,39.28,73544.68,773.5,0.00323,1e-05,0.30761]
[1780243062829,39.28,73548.52,773.5,0.00326,1e-05,0.31024]
[1780243067865,39.28,73548.43,773.5,0.00326,1e-05,0.31017]
[1780243072905,39.28,73548.39,773.5,0.00326,1e-05,0.31015]
[1780243075487,39.28,73548.74,773.5,0.00326,1e-05,0.31039]
[1780243075926,39.28,73548.49,773.5,0.00326,1e-05,0.31021]
[1780243081967,39.28,73547.96,773.5,0.00326,1e-05,0.30985]
[1780243087003,39.28,73550.34,773.5,0.00327,1e-05,0.31149]
[1780243092044,39.28,73548.26,773.5,0.00326,1e-05,0.31006]
[1780243097082,39.28,73547.66,773.5,0.00325,1e-05,0.30964]
[1780243102118,39.28,73547.42,773.5,0.00325,1e-05,0.30948]
[1780243107153,39.28,73552.45,773.5,0.00329,1e-05,0.31295]
[1780243113195,39.28,73556.6,773.5,0.00331,1e-05,0.31445]
[1780243118232,39.28,73560.19,773.5,0.00334,1e-05,0.31696]
[1780243123267,39.28,73560.33,773.5,0.00334,1e-05,0.31705]
[1780243128302,39.28,73560.22,773.5,0.00334,1e-05,0.31698]
[1780243134344,39.28,73559.7,773.5,0.00334,1e-05,0.31661]
[1780243139379,39.28,73559.85,773.5,0.00334,1e-05,0.31672]
[1780243144415,39.28,73559.31,773.5,0.00333,1e-05,0.31634]
[1780243149450,39.28,73559.06,773.5,0.00333,1e-05,0.31616]
[1780243156499,39.28,73559.23,773.5,0.00333,1e-05,0.31628]
[1780243161534,39.28,73559.28,773.5,0.00333,1e-05,0.31632]
[1780243167577,39.28,73553.89,773.5,0.00329,1e-05,0.31257]
[1780243172612,39.28,73551.65,773.5,0.00326,1e-05,0.30966]
[1780243177647,39.28,73551.84,773.5,0.00326,1e-05,0.30979]
[1780243183689,39.28,73552.21,773.5,0.00326,1e-05,0.31004]
[1780243193760,39.28,73551.84,773.5,0.00326,1e-05,0.30979]
[1780243200809,39.28,73552.44,773.5,0.00326,1e-05,0.3102]
[1780243205844,39.28,73549.24,773.5,0.00324,1e-05,0.30801]
[1780243210879,39.28,73548.81,773.5,0.00323,1e-05,0.30772]
[1780243215914,39.28,73550.33,773.5,0.00325,1e-05,0.30876]
[1780243220949,39.28,73550.59,773.5,0.00325,1e-05,0.30893]
[1780243226992,39.28,73550.22,773.5,0.00325,1e-05,0.30868]
[1780243232027,39.28,73550.19,773.5,0.00323,1e-05,0.3073]
[1780243237062,39.28,73547.46,773.5,0.00321,1e-05,0.30544]
[1780243242099,39.28,73550.33,773.5,0.00323,1e-05,0.3074]
[1780243250156,39.28,73551.09,773.5,0.00324,1e-05,0.30792]
[1780243255189,39.28,73550.81,773.5,0.00324,1e-05,0.30773]
[1780243265260,39.28,73550.94,773.5,0.00324,1e-05,0.30781]
[1780243273315,39.28,73547.8,773.5,0.00321,1e-05,0.30567]
[1780243280365,39.28,73545.7,773.5,0.0032,1e-05,0.30425]
[1780243285401,39.28,73538.72,773.5,0.00314,1e-05,0.29956]
[1780243290434,39.28,73547.16,773.5,0.00321,1e-05,0.30524]
[1780243295470,39.28,73548.23,773.5,0.0032,1e-05,0.30462]
[1780243299498,39.28,73558.47,773.5,0.00328,1e-05,0.31162]
[1780243304533,39.28,73562.6,773.5,0.00332,1e-05,0.31449]
[1780243310575,39.28,73563.61,773.5,0.00332,1e-05,0.31519]
[1780243315610,39.28,73570.79,773.5,0.00338,1e-05,0.32023]
[1780243320645,39.28,73573.75,773.5,0.00341,1e-05,0.32233]
[1780243325681,39.28,73578.47,773.5,0.00345,1e-05,0.32571]
[1780243330790,39.28,73579.03,773.5,0.00345,1e-05,0.32611]
[1780243335507,39.28,73588.74,773.5,0.00353,1e-05,0.33315]
[1780243341793,39.28,73591.82,773.5,0.00356,1e-05,0.33541]
[1780243347835,39.28,73591.23,773.5,0.00356,1e-05,0.33497]
[1780243352870,39.28,73591.57,773.5,0.00354,1e-05,0.33378]
[1780243357904,39.28,73594.23,773.5,0.00357,1e-05,0.33573]
[1780243362940,39.28,73593.96,773.5,0.00356,1e-05,0.33553]
[1780243367975,39.28,73594.0,773.5,0.00357,1e-05,0.33556]
[1780243374018,39.28,73595.16,773.5,0.00358,1e-05,0.33642]
[1780243377046,39.28,73587.03,773.5,0.00351,1e-05,0.33046]
[1780243382112,39.28,73591.69,773.5,0.00355,1e-05,0.33386]
[1780243387147,39.28,73591.51,773.5,0.00354,1e-05,0.33373]
[1780243392182,39.28,73591.49,773.5,0.00354,1e-05,0.33372]
[1780243397216,39.28,73591.82,773.5,0.00355,1e-05,0.33396]
[1780243402252,39.28,73591.84,773.5,0.00355,1e-05,0.33397]
[1780243407288,39.28,73591.1,773.5,0.00354,1e-05,0.33343]
[1780243412324,39.28,73593.27,773.5,0.00354,1e-05,0.33357]
[1780243413494,39.28,73593.27,773.5,0.00354,1e-05,0.33357]
[1780243413518,39.28,73593.27,773.5,0.00354,1e-05,0.33357]
[1780243423399,39.28,73591.98,773.5,0.00353,1e-05,0.33263]
[1780243428433,39.28,73592.55,773.5,0.00354,1e-05,0.33305]
[1780243433470,39.28,73592.02,773.5,0.00353,1e-05,0.33266]
[1780243443540,39.28,73593.86,773.5,0.00355,1e-05,0.33401]
[1780243448576,39.28,73591.13,773.5,0.00353,1e-05,0.33201]
[1780243453610,39.28,73591.39,773.5,0.00353,1e-05,0.3322]
[1780243460660,39.28,73591.63,773.5,0.00353,1e-05,0.33237]
[1780243466703,39.28,73591.51,773.5,0.00353,1e-05,0.33229]
[1780243472746,39.28,73593.61,773.5,0.00353,1e-05,0.33238]
[1780243480802,39.28,73593.7,773.5,0.00353,1e-05,0.33244]
[1780243488858,39.28,73591.61,773.5,0.00351,1e-05,0.33092]
[1780243493893,39.28,73590.83,773.5,0.00351,1e-05,0.33035]
[1780243499935,39.28,73590.9,773.5,0.00351,1e-05,0.3304]
[1780243511016,39.28,73591.41,773.5,0.00351,1e-05,0.33077]
[1780243516051,39.28,73587.39,773.5,0.00348,1e-05,0.32786]
[1780243520080,39.28,73600.57,773.5,0.00359,1e-05,0.3375]
[1780243525116,39.28,73602.46,773.5,0.00361,1e-05,0.3389]
[1780243530151,39.28,73604.85,773.5,0.00363,1e-05,0.34068]
[1780243535187,39.28,73609.5,773.5,0.00366,1e-05,0.34269]
[1780243540222,39.28,73606.27,773.5,0.00363,1e-05,0.34027]
[1780243545257,39.28,73611.6,773.5,0.00367,1e-05,0.34427]
[1780243552305,39.28,73612.37,773.5,0.00368,1e-05,0.34485]
[1780243557341,39.28,73615.59,773.5,0.00371,1e-05,0.34729]
[1780243562376,39.28,73615.75,773.5,0.00371,1e-05,0.34741]
[1780243569437,39.28,73616.38,773.5,0.00372,1e-05,0.34789]
[1780243574473,39.28,73618.66,773.5,0.00374,1e-05,0.34963]
[1780243581452,39.28,73618.6,773.5,0.00374,1e-05,0.34958]
[1780243581553,39.28,73618.6,773.5,0.00374,1e-05,0.34958]
[1780243582494,39.28,73618.6,773.5,0.00374,1e-05,0.34958]
[1780243587576,39.41,73625.39,773.5,0.00389,1e-05,0.36279]
[1780243593619,39.46,73620.79,773.5,0.00388,1e-05,0.36107]
[1780243596640,39.47,73611.92,773.5,0.0038,1e-05,0.3549]
[1780243601675,39.49,73613.8,773.5,0.00383,1e-05,0.35758]
[1780243614754,39.5,73614.67,773.5,0.00385,1e-05,0.35923]
[1780243621815,39.56,73615.28,773.5,0.00391,1e-05,0.36349]
[1780243625290,39.57,73615.14,773.5,0.00391,1e-05,0.36385]
[1780243626543,39.57,73615.26,773.5,0.00392,1e-05,0.36441]
[1780243634906,39.61,73615.26,773.5,0.00394,1e-05,0.36648]
[1780243641955,39.63,73615.58,773.5,0.00396,1e-05,0.36832]
[1780243646576,39.63,73618.7,773.5,0.004,1e-05,0.37103]
[1780243652027,39.66,73623.48,773.5,0.00405,1e-05,0.37523]
[1780243654674,39.67,73623.8,773.5,0.00406,1e-05,0.37591]
[1780243660084,39.69,73623.9,773.5,0.00408,1e-05,0.37747]
[1780243661185,39.69,73623.9,773.5,0.00408,1e-05,0.37747]
[1780243665778,39.71,73623.29,773.5,0.00408,1e-05,0.37801]
[1780243665788,39.71,73623.29,773.5,0.00408,1e-05,0.37801]
[1780243671161,39.73,73623.62,773.5,0.0041,1e-05,0.37952]
[1780243671980,39.73,73623.62,773.5,0.0041,1e-05,0.37952]
[1780243674181,39.73,73631.12,773.5,0.00418,1e-05,0.38626]
[1780243679217,39.75,73632.23,773.5,0.0042,1e-05,0.38813]
[1780243684456,39.76,73627.59,773.5,0.00417,1e-05,0.38506]
[1780243690354,39.78,73621.73,773.5,0.00412,1e-05,0.38148]
[1780243696327,39.79,73621.89,773.5,0.00414,1e-05,0.38262]
[1780243700370,39.81,73614.17,773.5,0.00408,1e-05,0.37756]
[1780243705405,39.83,73609.85,773.5,0.00405,1e-05,0.37516]
[1780243708491,39.83,73608.69,773.5,0.00404,1e-05,0.37467]
[1780243714468,39.86,73608.17,773.5,0.00404,1e-05,0.3742]
[1780243719503,39.87,73608.75,773.5,0.00406,1e-05,0.37574]
[1780243724538,39.89,73609.08,773.5,0.00407,1e-05,0.37707]
[1780243729573,39.9,73608.15,773.5,0.00408,1e-05,0.37738]
[1780243734608,39.92,73608.36,773.5,0.00409,1e-05,0.3786]
[1780243740650,39.94,73607.69,773.5,0.0041,1e-05,0.37931]
[1780243746692,39.96,73607.36,773.5,0.00411,1e-05,0.38028]
[1780243751728,39.97,73607.4,773.5,0.00413,1e-05,0.38134]
[1780243756764,39.99,73608.7,773.5,0.00415,1e-05,0.3834]
[1780243762806,40.01,73608.97,773.5,0.00417,1e-05,0.38481]
[1780243767843,40.02,73609.19,773.5,0.00418,1e-05,0.38597]
[1780243772878,40.03,73608.05,773.5,0.00416,1e-05,0.38439]
[1780243777913,40.05,73608.32,773.5,0.00418,1e-05,0.3856]
[1780243782947,40.06,73608.19,773.5,0.00419,1e-05,0.38646]
[1780243787983,40.08,73608.27,773.5,0.0042,1e-05,0.38749]
[1780243793022,40.09,73605.88,773.5,0.00419,1e-05,0.38651]
[1780243799064,40.11,73605.38,773.5,0.0042,1e-05,0.38726]
[1780243806115,40.13,73606.07,773.5,0.00422,1e-05,0.38916]
[1780243812157,40.15,73606.04,773.5,0.00424,1e-05,0.39027]
[1780243820213,40.17,73606.17,773.5,0.00426,1e-05,0.39188]
[1780243825248,40.18,73606.39,773.5,0.00427,1e-05,0.39298]
[1780243833756,40.19,73606.38,773.5,0.00428,1e-05,0.3937]
[1780243839348,40.22,73606.41,773.5,0.00429,1e-05,0.39428]
[1780243842669,40.22,73606.41,773.5,0.00429,1e-05,0.39428]
[1780243849419,40.26,73596.12,773.5,0.00422,1e-05,0.38831]
[1780243854454,40.28,73595.19,773.5,0.00422,1e-05,0.38887]
[1780243860496,40.3,73594.86,773.5,0.00424,1e-05,0.39016]
[1780243860856,40.3,73594.86,773.5,0.00424,1e-05,0.39016]
[1780243866540,40.33,73593.37,773.5,0.00424,1e-05,0.3905]
[1780243867055,40.33,73593.37,773.5,0.00424,1e-05,0.3905]
[1780243872582,40.35,73593.01,773.5,0.00426,1e-05,0.39176]
[1780243877617,40.37,73593.8,773.5,0.00428,1e-05,0.3937]
[1780243879191,40.37,73594.17,773.5,0.00429,1e-05,0.39426]
[1780243884666,40.4,73594.16,773.5,0.00431,1e-05,0.39588]
[1780243889701,40.42,73594.05,773.5,0.00432,1e-05,0.39721]
[1780243896749,40.45,73594.1,773.5,0.00433,1e-05,0.39758]
[1780243903610,40.46,73594.13,773.5,0.00434,1e-05,0.39817]
[1780243913872,40.52,73594.08,773.5,0.00439,1e-05,0.4023]
[1780243918906,40.54,73594.03,773.5,0.0044,1e-05,0.40361]
[1780243920111,40.54,73594.03,775.6,0.0044,1e-05,0.40361]
[1780243920213,40.54,73593.98,775.6,0.00441,1e-05,0.40384]
[1780243921853,40.55,73594.0,775.6,0.00441,1e-05,0.40427]
[1780243926963,40.58,73593.37,775.6,0.00444,1e-05,0.40622]
[1780243933695,40.61,73592.31,775.6,0.00445,1e-05,0.40698]
[1780243939047,40.65,73591.89,775.6,0.00448,1e-05,0.40994]
[1780243949004,40.66,73591.93,775.6,0.00449,1e-05,0.41039]
[1780243954152,40.74,73591.25,775.6,0.00453,1e-05,0.41393]
[1780243960194,40.78,73591.64,775.6,0.00457,1e-05,0.41678]
[1780243965230,40.81,73590.85,775.6,0.00459,1e-05,0.41819]
[1780243970265,40.84,73587.8,775.6,0.00458,1e-05,0.41767]
[1780243975300,40.87,73587.57,775.6,0.0046,1e-05,0.41957]
[1780243980337,40.9,73584.32,775.6,0.00459,1e-05,0.41887]
[1780243985370,40.93,73579.32,775.6,0.00457,1e-05,0.41668]
[1780243990405,40.96,73578.12,775.6,0.00458,1e-05,0.41774]
[1780243995560,40.99,73573.52,775.6,0.00456,1e-05,0.41589]
[1780244001482,41.03,73567.87,775.6,0.00454,1e-05,0.41399]
[1780244006517,41.06,73564.73,775.6,0.00453,1e-05,0.4134]
[1780244011552,41.09,73560.8,775.6,0.0045,1e-05,0.41043]
[1780244016587,41.17,73559.42,775.6,0.00455,1e-05,0.41501]
[1780244018195,41.18,73557.59,775.6,0.00454,1e-05,0.41387]
[1780244018602,41.19,73549.54,775.6,0.00446,1e-05,0.40751]
[1780244019623,41.19,73549.54,775.6,0.00446,1e-05,0.40751]
[1780244022617,41.36,73541.42,775.6,0.00453,1e-05,0.41288]
[1780244024498,41.48,73540.84,775.6,0.00462,1e-05,0.42057]
[1780244029678,41.57,73540.44,775.6,0.00469,1e-05,0.42643]
[1780244034714,41.6,73541.49,775.6,0.00473,1e-05,0.42943]
[1780244038189,41.61,73541.67,775.6,0.00474,1e-05,0.43042]
[1780244043777,41.66,73541.77,775.6,0.00478,1e-05,0.43345]
[1780244048812,41.69,73536.59,775.6,0.00475,1e-05,0.43106]
[1780244050790,41.69,73536.59,775.6,0.00475,1e-05,0.43106]
[1780244050818,41.69,73536.59,775.6,0.00475,1e-05,0.43106]
[1780244051837,41.7,73522.78,775.6,0.00462,1e-05,0.42049]
[1780244052950,41.7,73522.78,775.6,0.00462,1e-05,0.42049]
[1780244053781,41.76,73522.87,775.6,0.00467,1e-05,0.42466]
[1780244056773,41.84,73524.43,775.6,0.00475,1e-05,0.43096]
[1780244061907,41.87,73524.33,775.6,0.00478,1e-05,0.43338]
[1780244066942,41.9,73524.57,775.6,0.00481,1e-05,0.43569]
[1780244067188,41.9,73524.57,775.6,0.00481,1e-05,0.43569]
[1780244067272,41.9,73524.57,775.6,0.00481,1e-05,0.43569]
[1780244072984,42.26,73520.06,775.6,0.00506,1e-05,0.4552]
[1780244073224,42.26,73520.06,775.6,0.00506,1e-05,0.4552]
[1780244074813,42.32,73518.26,775.6,0.00509,1e-05,0.45785]
[1780244080443,42.35,73517.83,775.6,0.00511,1e-05,0.45962]
[1780244086083,42.5,73521.14,775.6,0.00528,1e-05,0.47345]
[1780244091922,42.53,73521.22,775.6,0.00531,1e-05,0.47573]
[1780244097160,42.56,73521.08,775.6,0.00534,1e-05,0.47825]
[1780244102196,42.59,73513.87,775.6,0.00529,1e-05,0.4738]
[1780244105217,42.66,73521.15,775.6,0.00544,1e-05,0.48582]
[1780244110253,42.69,73522.08,775.6,0.00548,1e-05,0.48892]
[1780244115288,42.72,73521.24,775.6,0.0055,1e-05,0.49037]
[1780244120323,42.75,73520.43,775.6,0.00552,1e-05,0.49185]
[1780244125359,42.78,73521.3,775.6,0.00555,1e-05,0.49492]
[1780244130394,42.81,73520.7,775.6,0.00558,1e-05,0.4966]
[1780244135429,42.84,73521.01,775.6,0.00559,1e-05,0.49719]
[1780244141471,42.88,73522.16,775.6,0.00563,1e-05,0.50099]
[1780244148786,42.9,73522.21,775.6,0.00566,1e-05,0.50286]
[1780244154561,42.96,73521.51,775.6,0.0057,1e-05,0.50628]
[1780244159597,42.99,73521.65,775.6,0.00573,1e-05,0.50869]
[1780244163625,43.01,73534.08,775.6,0.00591,1e-05,0.52269]
[1780244165040,43.02,73524.01,775.6,0.0058,1e-05,0.51373]
[1780244171681,43.06,73523.11,775.6,0.00582,1e-05,0.51561]
[1780244172781,43.06,73523.11,775.6,0.00582,1e-05,0.51561]
[1780244175208,43.08,73519.49,775.6,0.0058,1e-05,0.51392]
[1780244180745,43.12,73513.11,775.6,0.00575,1e-05,0.51048]
[1780244185780,43.15,73510.3,775.6,0.00575,1e-05,0.51004]
[1780244190815,43.18,73507.84,775.6,0.00575,1e-05,0.50994]
[1780244195850,43.21,73519.14,775.6,0.00589,1e-05,0.52122]
[1780244200890,43.23,73521.03,775.6,0.00594,1e-05,0.52447]
[1780244206588,43.27,73521.66,775.6,0.00599,1e-05,0.52834]
[1780244211965,43.3,73513.09,775.6,0.00591,1e-05,0.52266]
[1780244217002,43.33,73517.41,775.6,0.006,1e-05,0.52924]
[1780244222038,43.36,73522.74,775.6,0.00609,1e-05,0.5369]
[1780244226274,43.39,73523.98,775.6,0.00613,1e-05,0.54003]
[1780244227995,43.39,73523.98,775.6,0.00613,1e-05,0.54003]
[1780244233115,43.43,73518.96,775.6,0.00611,1e-05,0.53827]
[1780244239160,43.52,73518.31,775.6,0.00619,1e-05,0.54464]
[1780244242316,43.54,73518.6,775.6,0.00622,1e-05,0.54636]
[1780244248223,43.73,73521.25,775.6,0.00645,1e-05,0.56472]
[1780244252432,43.91,73523.23,775.6,0.00664,1e-05,0.57903]
[1780244263328,43.98,73523.4,775.6,0.00672,1e-05,0.58508]
[1780244267926,44.0,73524.82,775.6,0.00676,1e-05,0.58807]
[1780244273385,44.04,73524.53,775.6,0.00679,1e-05,0.59072]
[1780244279440,44.08,73524.1,775.6,0.00683,1e-05,0.59372]
[1780244284992,44.09,73524.09,775.6,0.00685,1e-05,0.5947]
[1780244290517,44.15,73524.05,775.6,0.0069,1e-05,0.59912]
[1780244300587,44.21,73524.05,775.6,0.00697,1e-05,0.6041]
[1780244302012,44.21,73524.05,775.6,0.00697,1e-05,0.6041]
[1780244307639,44.25,73526.02,775.6,0.00704,1e-05,0.60975]
[1780244312674,44.28,73526.44,775.6,0.00705,1e-05,0.61043]
[1780244317709,44.31,73526.08,775.6,0.00708,1e-05,0.61254]
[1780244319047,44.31,73526.08,775.6,0.00708,1e-05,0.61254]
[1780244324765,44.35,73512.03,775.6,0.00693,1e-05,0.60073]
[1780244329800,44.54,73509.75,775.6,0.0071,1e-05,0.61406]
[1780244332020,44.54,73509.75,775.6,0.0071,1e-05,0.61406]
[1780244338863,44.7,73507.4,775.6,0.00725,1e-05,0.62495]
[1780244342124,44.71,73504.25,775.6,0.00722,1e-05,0.62248]
[1780244347926,44.76,73504.09,775.6,0.00727,1e-05,0.62633]
[1780244353968,44.8,73503.85,775.6,0.0073,1e-05,0.6291]
[1780244357590,44.81,73504.5,775.6,0.00733,1e-05,0.63134]
[1780244368076,44.88,73504.9,775.6,0.00741,1e-05,0.63738]
[1780244373111,44.91,73512.76,775.6,0.00753,1e-05,0.64642]
[1780244374622,44.92,73514.1,775.6,0.00756,1e-05,0.64846]
[1780244380160,45.01,73514.58,775.6,0.00767,2e-05,0.6567]
[1780244385195,45.04,73513.76,775.6,0.00769,2e-05,0.65835]
[1780244387525,45.05,73513.84,775.6,0.00771,2e-05,0.65948]
[1780244393251,45.08,73513.16,775.6,0.00774,2e-05,0.66182]
[1780244398286,45.11,73513.16,775.6,0.00777,2e-05,0.66442]
[1780244400159,45.12,73513.15,775.6,0.00778,2e-05,0.66493]
[1780244405335,45.16,73511.87,775.6,0.0078,2e-05,0.66658]
[1780244410372,45.19,73512.27,775.6,0.00784,2e-05,0.66965]
[1780244414421,45.2,73512.21,775.6,0.00786,2e-05,0.67115]
[1780244420441,45.25,73512.11,775.6,0.00791,2e-05,0.6747]
[1780244425684,45.26,73512.07,775.6,0.00793,2e-05,0.67623]
[1780244431518,45.31,73508.67,775.6,0.00791,2e-05,0.67399]
[1780244437807,45.34,73511.64,775.6,0.00798,2e-05,0.67956]
[1780244438023,45.34,73511.64,775.6,0.00798,2e-05,0.67956]
[1780244442595,45.38,73520.19,775.6,0.00816,2e-05,0.69336]
[1780244451270,45.4,73520.98,775.6,0.0082,2e-05,0.69643]
[1780244456693,45.46,73521.22,775.6,0.00828,2e-05,0.70207]
[1780244461728,45.49,73526.16,775.6,0.0084,2e-05,0.71071]
[1780244466763,45.52,73527.3,775.6,0.00845,2e-05,0.7148]
[1780244468298,45.52,73527.3,775.6,0.00845,2e-05,0.7148]
[1780244475826,45.58,73527.25,775.6,0.00852,2e-05,0.71962]
[1780244481868,45.61,73527.29,775.6,0.00856,2e-05,0.72293]
[1780244485319,45.62,73527.26,775.6,0.00857,2e-05,0.72399]
[1780244490931,45.67,73527.58,775.6,0.00863,2e-05,0.7282]
[1780244496459,45.67,73527.58,775.6,0.00863,2e-05,0.7282]
[1780244496701,45.67,73527.58,775.6,0.00863,2e-05,0.7282]
[1780244502008,45.73,73527.92,775.6,0.00869,2e-05,0.73202]
[1780244507043,45.76,73532.04,775.6,0.00879,2e-05,0.73988]
[1780244510855,45.78,73531.27,775.6,0.0088,2e-05,0.74057]
[1780244514423,45.8,73523.78,775.6,0.0087,2e-05,0.73292]
[1780244520135,45.85,73510.64,775.6,0.00854,2e-05,0.72116]
[1780244525170,45.88,73504.92,775.6,0.00849,2e-05,0.71691]
[1780244526567,45.88,73505.12,775.6,0.0085,2e-05,0.71769]
[1780244531977,45.91,73501.35,775.6,0.00847,2e-05,0.71581]
[1780244532202,45.91,73501.35,775.6,0.00847,2e-05,0.71581]
[1780244532359,45.92,73488.36,775.6,0.00827,2e-05,0.70078]
[1780244532765,45.92,73488.36,775.6,0.00827,2e-05,0.70078]
[1780244533234,45.92,73474.95,775.6,0.00807,2e-05,0.68552]
[1780244534246,45.98,73466.23,775.6,0.008,2e-05,0.68055]
[1780244535886,46.04,73463.13,775.6,0.00802,2e-05,0.6821]
[1780244536258,46.1,73449.01,775.6,0.00788,2e-05,0.67097]
[1780244537985,46.16,73450.6,775.6,0.00797,2e-05,0.67789]
[1780244538228,46.16,73450.6,775.6,0.00797,2e-05,0.67789]
[1780244538272,46.22,73458.47,775.6,0.00816,2e-05,0.69215]
[1780244538718,46.22,73458.47,775.6,0.00816,2e-05,0.69215]
[1780244539755,46.28,73462.18,775.6,0.00829,2e-05,0.7017]
[1780244542205,46.4,73462.04,775.6,0.00843,2e-05,0.712]
[1780244542396,46.4,73462.04,775.6,0.00843,2e-05,0.712]
[1780244544223,46.52,73461.87,775.6,0.00857,2e-05,0.72233]
[1780244547225,46.64,73462.76,775.6,0.00873,2e-05,0.73456]
[1780244552372,46.68,73468.54,775.6,0.00884,2e-05,0.74222]
[1780244556400,46.7,73479.03,775.6,0.00904,2e-05,0.75736]
[1780244561435,46.73,73486.32,775.6,0.00921,2e-05,0.76925]
[1780244563108,46.74,73486.17,775.6,0.00921,2e-05,0.76961]
[1780244565828,46.76,73485.69,775.6,0.00923,2e-05,0.77067]
[1780244571513,46.79,73485.88,775.6,0.00927,2e-05,0.77423]
[1780244573552,46.8,73483.55,775.6,0.00925,2e-05,0.77239]
[1780244575181,46.81,73481.62,775.6,0.00922,2e-05,0.77051]
[1780244578564,46.83,73471.73,775.6,0.00909,2e-05,0.76031]
[1780244583842,46.86,73473.3,775.6,0.00914,2e-05,0.76446]
[1780244584921,46.86,73478.45,775.6,0.00924,2e-05,0.77148]
[1780244588525,46.89,73469.39,775.6,0.00912,2e-05,0.76287]
[1780244589641,46.9,73455.72,775.6,0.0089,2e-05,0.7465]
[1780244594676,47.09,73458.13,775.6,0.00918,2e-05,0.76674]
[1780244596161,47.09,73458.13,775.6,0.00918,2e-05,0.76674]
[1780244601727,47.13,73457.43,775.6,0.00922,2e-05,0.7697]
[1780244606762,47.16,73462.87,775.6,0.00935,2e-05,0.77929]
[1780244607644,47.16,73462.87,775.6,0.00935,2e-05,0.77929]
[1780244607723,47.16,73462.87,775.6,0.00935,2e-05,0.77929]
[1780244612805,47.2,73464.31,775.6,0.00939,2e-05,0.78169]
[1780244618349,47.22,73464.8,775.6,0.00942,2e-05,0.78452]
[1780244618463,47.22,73464.8,775.6,0.00942,2e-05,0.78452]
[1780244623110,47.25,73468.29,775.6,0.00952,2e-05,0.79175]
[1780244627842,47.28,73467.9,775.6,0.00955,2e-05,0.79403]
[1780244630931,47.31,73477.12,775.6,0.00975,2e-05,0.80816]
[1780244635966,47.34,73478.66,775.6,0.00981,2e-05,0.81298]
[1780244641001,47.37,73480.07,775.6,0.00988,2e-05,0.81766]
[1780244646038,47.4,73477.99,775.6,0.00988,2e-05,0.81777]
[1780244648945,47.41,73476.31,775.6,0.00987,2e-05,0.81671]
[1780244649855,47.41,73476.35,775.6,0.00987,2e-05,0.81732]
[1780244649884,47.41,73476.35,775.6,0.00987,2e-05,0.81732]
[1780244650659,47.42,73471.3,775.6,0.00979,2e-05,0.81131]
[1780244653064,47.43,73471.5,775.6,0.00981,2e-05,0.8127]
[1780244655102,47.45,73460.52,775.6,0.00964,2e-05,0.80019]
[1780244660518,47.47,73457.43,775.6,0.00962,2e-05,0.79846]
[1780244660638,47.49,73457.97,775.6,0.00964,2e-05,0.80027]
[1780244662151,47.49,73465.69,775.6,0.00979,2e-05,0.81078]
[1780244667186,47.52,73469.27,775.6,0.00989,2e-05,0.81826]
[1780244672221,47.56,73468.92,775.6,0.0099,2e-05,0.81836]
[1780244677257,47.59,73468.36,775.6,0.00992,2e-05,0.82046]
[1780244678683,47.59,73468.53,775.6,0.00994,2e-05,0.82124]
[1780244681305,47.61,73467.36,775.6,0.00993,2e-05,0.82085]
[1780244686009,47.64,73468.03,775.6,0.00998,2e-05,0.82455]
[1780244691377,47.67,73468.57,775.6,0.01004,2e-05,0.82867]
[1780244694398,47.69,73476.04,775.6,0.0102,2e-05,0.84026]
[1780244695622,47.69,73476.04,775.6,0.0102,2e-05,0.84026]
[1780244701447,47.73,73476.88,775.6,0.01027,2e-05,0.84539]
[1780244706483,47.76,73470.17,775.6,0.01019,2e-05,0.83933]
[1780244709365,47.77,73470.16,775.6,0.0102,2e-05,0.84046]
[1780244710851,47.79,73467.16,775.6,0.01016,2e-05,0.83762]
[1780244714539,47.81,73451.64,775.6,0.00991,2e-05,0.81953]
[1780244718568,47.83,73443.62,775.6,0.0098,2e-05,0.81139]
[1780244721227,47.95,73443.18,775.6,0.00995,2e-05,0.82192]
[1780244721246,47.95,73443.18,775.6,0.00995,2e-05,0.82192]
[1780244723459,48.02,73440.54,775.6,0.00999,2e-05,0.82462]
[1780244728648,48.37,73435.36,775.6,0.01036,2e-05,0.85146]
[1780244731484,48.39,73433.45,775.6,0.01034,2e-05,0.85007]
[1780244731669,48.45,73426.09,775.6,0.01025,2e-05,0.84307]
[1780244735697,48.68,73440.95,775.6,0.01085,2e-05,0.88564]
[1780244739725,48.71,73449.98,775.6,0.01105,2e-05,0.90034]
[1780244743753,48.73,73458.3,775.6,0.01125,2e-05,0.91423]
[1780244748788,48.76,73462.01,775.6,0.01136,2e-05,0.92239]
[1780244753823,48.79,73464.01,775.6,0.01144,2e-05,0.92817]
[1780244758858,48.82,73462.95,775.6,0.01146,2e-05,0.92966]
[1780244762894,48.84,73455.5,775.6,0.01135,2e-05,0.92156]
[1780244766101,48.86,73453.61,775.6,0.01133,2e-05,0.9201]
[1780244768936,48.88,73439.45,775.6,0.01109,2e-05,0.9028]
[1780244773971,48.91,73443.76,775.6,0.01121,2e-05,0.91168]
[1780244776872,48.92,73446.55,775.6,0.01128,2e-05,0.91674]
[1780244782029,48.96,73445.61,775.6,0.01132,2e-05,0.91897]
[1780244787065,48.99,73447.33,775.6,0.01139,2e-05,0.92433]
[1780244792100,49.02,73451.13,775.6,0.01147,2e-05,0.92953]
[1780244793905,49.03,73453.41,775.6,0.01153,2e-05,0.93393]
[1780244797228,49.04,73461.35,775.6,0.01171,2e-05,0.94639]
[1780244804820,49.08,73463.76,775.6,0.01182,2e-05,0.95404]
[1780244804856,49.09,73463.41,775.6,0.01182,2e-05,0.95414]
[1780244810226,49.13,73466.5,775.6,0.01193,2e-05,0.96221]
[1780244812240,49.14,73474.62,775.6,0.01212,2e-05,0.9752]
[1780244817275,49.17,73479.28,775.6,0.01226,2e-05,0.98507]
[1780244818447,49.17,73479.28,775.6,0.01226,2e-05,0.98507]
[1780244824325,49.21,73481.59,775.6,0.01237,2e-05,0.99277]
[1780244829582,49.23,73480.68,775.6,0.01239,2e-05,0.99389]
[1780244829612,49.23,73480.68,775.6,0.01239,2e-05,0.99389]
[1780244834836,49.26,73486.75,775.6,0.01256,2e-05,1.00599]
[1780244840437,49.31,73487.65,775.6,0.01265,2e-05,1.01229]
[1780244845472,49.34,73487.61,775.6,0.01269,2e-05,1.01534]
[1780244846663,49.34,73487.61,775.6,0.01269,2e-05,1.01534]
[1780244854535,49.56,73487.4,775.6,0.01297,2e-05,1.03402]
[1780244862591,50.03,73487.52,775.6,0.01371,2e-05,1.08432]
[1780244863687,50.03,73487.52,775.6,0.01371,2e-05,1.08432]
[1780244869640,50.23,73487.86,775.6,0.01403,2e-05,1.10646]
[1780244874675,50.26,73488.29,775.6,0.01409,2e-05,1.11035]
[1780244879711,50.29,73487.71,775.6,0.01412,2e-05,1.11266]
[1780244880718,50.29,73487.71,775.6,0.01412,2e-05,1.11266]
[1780244886760,50.39,73489.99,775.6,0.01433,2e-05,1.12656]
[1780244891795,50.42,73489.0,775.6,0.01435,2e-05,1.12822]
[1780244897750,50.44,73489.63,775.6,0.0144,2e-05,1.13117]
[1780244906902,50.51,73488.07,775.6,0.01447,2e-05,1.13647]
[1780244913533,50.52,73488.7,775.6,0.0145,2e-05,1.13813]
[1780244921000,50.59,73488.24,775.6,0.01457,2e-05,1.14229]
[1780244926036,50.62,73489.29,775.6,0.01464,2e-05,1.14723]
[1780244930553,50.64,73489.45,775.6,0.01467,2e-05,1.14945]
[1780244937113,50.69,73487.87,775.6,0.01471,2e-05,1.15211]
[1780244942148,50.72,73489.13,775.6,0.01479,2e-05,1.15742]
[1780244947586,50.74,73489.93,775.6,0.01485,2e-05,1.16133]
[1780244954232,50.79,73490.12,775.6,0.01493,2e-05,1.16688]
[1780244962287,50.84,73490.3,775.6,0.01502,2e-05,1.17243]
[1780244964654,50.84,73490.37,775.6,0.01503,2e-05,1.1732]
[1780244970343,50.89,73491.56,775.6,0.01513,2e-05,1.17976]
[1780244975379,50.92,73498.33,775.6,0.01529,2e-05,1.19055]
[1780244978422,50.98,73499.94,775.6,0.01544,2e-05,1.20045]
[1780244983435,51.18,73514.1,775.6,0.01613,3e-05,1.24619]
[1780244988470,51.42,73519.77,775.6,0.01669,3e-05,1.28358]
[1780244990190,51.48,73519.92,775.6,0.0168,3e-05,1.29063]
[1780244990200,51.48,73519.92,775.6,0.0168,3e-05,1.29063]
[1780244991431,51.54,73520.01,778.6,0.0169,3e-05,1.29758]
[1780244992438,51.6,73518.14,778.6,0.01696,3e-05,1.30112]
[1780244997533,51.96,73516.41,778.6,0.01754,3e-05,1.33911]
[1780245001561,52.09,73503.74,778.6,0.01743,3e-05,1.33179]
[1780245006596,52.12,73502.57,778.6,0.01746,3e-05,1.33386]
[1780245007222,52.12,73502.57,778.6,0.01746,3e-05,1.33386]
[1780245013446,52.14,73497.86,778.6,0.01737,3e-05,1.32763]
[1780245018680,52.2,73501.96,778.6,0.01757,3e-05,1.34106]
[1780245023715,52.23,73503.3,778.6,0.01766,3e-05,1.34689]
[1780245024289,52.23,73503.3,778.6,0.01766,3e-05,1.34689]
[1780245029757,52.26,73500.57,778.6,0.01765,3e-05,1.3462]
[1780245035093,52.29,73500.16,778.6,0.01764,3e-05,1.34427]
[1780245035705,52.29,73500.43,778.6,0.01765,3e-05,1.34544]
[1780245040836,52.33,73500.24,778.6,0.01771,3e-05,1.34925]
[1780245049838,52.35,73500.56,778.6,0.01776,3e-05,1.35258]
[1780245054934,52.41,73498.87,778.6,0.01782,3e-05,1.3565]
[1780245060143,52.42,73498.69,778.6,0.01783,3e-05,1.35687]
[1780245060207,52.42,73498.69,778.6,0.01783,3e-05,1.35687]
[1780245060561,52.42,73498.69,778.6,0.01783,3e-05,1.35687]
[1780245061139,52.45,73470.71,778.6,0.01714,3e-05,1.3112]
[1780245061985,52.45,73459.68,778.6,0.01686,3e-05,1.29288]
[1780245063467,52.46,73459.21,778.6,0.01686,3e-05,1.29275]
[1780245066465,52.47,73458.4,778.6,0.01686,3e-05,1.29271]
[1780245070845,52.5,73458.06,778.6,0.0169,3e-05,1.29549]
[1780245076085,52.54,73459.0,778.6,0.01699,3e-05,1.30115]
[1780245081120,52.57,73450.25,778.6,0.01681,3e-05,1.28954]
[1780245085919,52.59,73449.43,778.6,0.01683,3e-05,1.29082]
[1780245091190,52.63,73448.08,778.6,0.01681,3e-05,1.28868]
[1780245096224,52.66,73446.73,778.6,0.01683,3e-05,1.28972]
[1780245103021,52.67,73446.89,778.6,0.01686,3e-05,1.29201]
[1780245107308,52.72,73462.36,778.6,0.01735,3e-05,1.32402]
[1780245112343,52.75,73462.57,778.6,0.0174,3e-05,1.32778]
[1780245117378,52.78,73463.38,778.6,0.01748,3e-05,1.33258]
[1780245120065,52.79,73463.07,778.6,0.01748,3e-05,1.33272]
[1780245123426,52.81,73462.79,778.6,0.0175,3e-05,1.33428]
[1780245129462,52.85,73466.36,778.6,0.01768,3e-05,1.34597]
[1780245134497,52.88,73464.07,778.6,0.01767,3e-05,1.34537]
[1780245137084,52.89,73464.01,778.6,0.01768,3e-05,1.34595]
[1780245138524,52.91,73456.35,778.6,0.01751,3e-05,1.33461]
[1780245143560,52.94,73454.03,778.6,0.0175,3e-05,1.33397]
[1780245149603,52.97,73453.27,778.6,0.01754,3e-05,1.33671]
[1780245154117,52.99,73458.53,778.6,0.01767,3e-05,1.34397]
[1780245159676,53.03,73458.35,778.6,0.01773,3e-05,1.34842]
[1780245164269,53.06,73457.59,778.6,0.01776,3e-05,1.34981]
[1780245164290,53.06,73457.59,778.6,0.01776,3e-05,1.34981]
[1780245166918,53.07,73445.01,778.6,0.01744,3e-05,1.32926]
[1780245169915,53.08,73444.36,778.6,0.01745,3e-05,1.32948]
[1780245172767,53.11,73437.28,778.6,0.01731,3e-05,1.32063]
[1780245177802,53.15,73432.16,778.6,0.01724,3e-05,1.31586]
[1780245179664,53.15,73430.08,778.6,0.0172,3e-05,1.31297]
[1780245184851,53.3,73423.05,778.6,0.01726,3e-05,1.31687]
[1780245188068,53.42,73420.18,778.6,0.01739,3e-05,1.32522]
[1780245188207,53.42,73420.18,778.6,0.01739,3e-05,1.32522]
[1780245190068,53.53,73413.05,778.6,0.01741,3e-05,1.32625]
[1780245190523,53.59,73418.75,778.6,0.01766,3e-05,1.34271]
[1780245192053,53.65,73423.13,778.6,0.01788,3e-05,1.35698]
[1780245195047,53.67,73427.03,778.6,0.01801,3e-05,1.36582]
[1780245195888,53.68,73425.19,778.6,0.01797,3e-05,1.36328]
[1780245197116,53.68,73425.14,778.6,0.01798,3e-05,1.36387]
[1780245199329,53.7,73415.72,778.6,0.01776,3e-05,1.34951]
[1780245199662,53.7,73415.72,778.6,0.01776,3e-05,1.34951]
[1780245199963,53.76,73406.4,778.6,0.01762,3e-05,1.34007]
[1780245201132,53.76,73406.4,778.6,0.01762,3e-05,1.34007]
[1780245204131,53.94,73410.42,778.6,0.01803,3e-05,1.36702]
[1780245210036,54.14,73411.82,778.6,0.01843,3e-05,1.3923]
[1780245213602,54.16,73411.82,778.6,0.01841,3e-05,1.39028]
[1780245218092,54.35,73399.85,778.6,0.01842,3e-05,1.39074]
[1780245220107,54.47,73387.9,778.6,0.0183,3e-05,1.38322]
[1780245225142,54.77,73390.22,778.6,0.01889,3e-05,1.42076]
[1780245229183,55.0,73382.28,778.6,0.01909,3e-05,1.4336]
[1780245230018,55.0,73382.28,779.6,0.01909,3e-05,1.4336]
[1780245233710,55.24,73380.01,779.6,0.01945,3e-05,1.45652]
[1780245234241,55.3,73361.27,779.6,0.01904,3e-05,1.42999]
[1780245235232,55.36,73343.26,779.6,0.01866,3e-05,1.40514]
[1780245236239,55.42,73333.39,779.6,0.0185,3e-05,1.39466]
[1780245236843,55.42,73333.39,779.6,0.0185,3e-05,1.39466]
[1780245237246,55.48,73351.24,779.6,0.01908,3e-05,1.43236]
[1780245237757,55.48,73351.24,779.6,0.01908,3e-05,1.43236]
[1780245238253,55.54,73378.82,779.6,0.01995,3e-05,1.48826]
[1780245238797,55.54,73378.82,779.6,0.01995,3e-05,1.48826]
[1780245239260,55.54,73392.64,779.6,0.02036,3e-05,1.5141]
[1780245240267,55.55,73400.8,779.6,0.0206,3e-05,1.5298]
[1780245241274,55.56,73384.79,779.6,0.02015,3e-05,1.50115]
[1780245241738,55.56,73384.79,779.6,0.02015,3e-05,1.50115]
[1780245241839,55.56,73384.79,779.6,0.02015,3e-05,1.50115]
[1780245243235,55.56,73380.91,779.6,0.02006,3e-05,1.4948]
[1780245244742,55.57,73382.97,779.6,0.02014,3e-05,1.49991]
[1780245247227,55.59,73389.93,779.6,0.02036,3e-05,1.51398]
[1780245247331,55.59,73381.42,779.6,0.02012,3e-05,1.49916]
[1780245248336,55.6,73373.9,779.6,0.01992,3e-05,1.48623]
[1780245248772,55.6,73373.9,779.6,0.01992,3e-05,1.48623]
[1780245248875,55.6,73373.9,779.6,0.01992,3e-05,1.48623]
[1780245248946,55.6,73373.9,779.6,0.01992,3e-05,1.48623]
[1780245250755,55.6,73371.21,779.6,0.01986,3e-05,1.48207]
[1780245252156,55.66,73368.08,779.6,0.01988,3e-05,1.4832]
[1780245253771,55.78,73370.1,779.6,0.02015,3e-05,1.50042]
[1780245255157,55.79,73376.3,779.6,0.02033,3e-05,1.51237]
[1780245255169,55.79,73376.3,779.6,0.02033,3e-05,1.51237]
[1780245256809,55.8,73385.52,779.6,0.02062,3e-05,1.53063]
[1780245257775,55.81,73380.61,779.6,0.0205,3e-05,1.523]
[1780245257858,55.81,73370.39,779.6,0.02021,3e-05,1.50437]
[1780245258410,55.82,73363.15,779.6,0.02002,3e-05,1.49197]
[1780245260075,55.82,73363.15,779.6,0.02002,3e-05,1.49197]
[1780245261434,55.94,73361.36,779.6,0.02018,3e-05,1.50229]
[1780245263071,56.0,73360.54,779.6,0.02026,3e-05,1.50759]
[1780245266075,56.17,73364.65,779.6,0.02071,3e-05,1.5355]
[1780245266079,56.17,73364.65,779.6,0.02071,3e-05,1.5355]
[1780245271502,56.22,73365.2,779.6,0.02074,3e-05,1.53699]
[1780245276537,56.25,73361.68,779.6,0.0207,3e-05,1.53393]
[1780245278856,56.25,73361.76,779.6,0.02071,3e-05,1.53476]
[1780245280894,56.26,73368.16,779.6,0.02092,3e-05,1.54786]
[1780245280925,56.27,73355.69,779.6,0.02057,3e-05,1.5257]
[1780245282185,56.27,73355.69,779.6,0.02057,3e-05,1.5257]
[1780245282266,56.39,73333.5,779.6,0.02015,3e-05,1.49913]
[1780245284971,56.45,73331.77,779.6,0.02021,3e-05,1.50275]
[1780245286213,56.57,73331.9,779.6,0.02043,3e-05,1.51644]
[1780245286248,56.62,73341.09,779.6,0.0208,3e-05,1.53977]
[1780245289214,56.68,73344.24,779.6,0.02099,3e-05,1.55206]
[1780245289222,56.68,73344.24,779.6,0.02099,3e-05,1.55206]
[1780245297702,56.97,73341.88,779.6,0.02146,3e-05,1.58129]
[1780245301455,57.03,73339.99,779.6,0.02152,3e-05,1.58475]
[1780245306760,57.06,73348.74,779.6,0.02183,3e-05,1.60428]
[1780245308774,57.07,73338.62,779.6,0.02155,3e-05,1.58658]
[1780245310788,57.08,73355.41,779.6,0.02206,3e-05,1.61898]
[1780245312921,57.09,73355.34,779.6,0.02207,3e-05,1.61941]
[1780245317837,57.11,73342.12,779.6,0.02173,3e-05,1.59788]
[1780245322872,57.14,73340.66,779.6,0.02173,3e-05,1.59789]
[1780245327908,57.16,73347.24,779.6,0.02197,3e-05,1.61281]
[1780245330058,57.17,73349.52,779.6,0.02204,3e-05,1.6176]
[1780245331714,57.17,73353.01,787.6,0.02216,3e-05,1.62517]
[1780245331716,57.17,73353.01,787.6,0.02216,3e-05,1.62517]
[1780245336971,57.2,73350.78,787.6,0.02209,3e-05,1.61953]
[1780245342366,57.22,73348.05,787.6,0.02205,3e-05,1.61695]
[1780245342372,57.22,73348.05,787.6,0.02205,3e-05,1.61695]
[1780245343474,57.23,73352.49,787.6,0.0222,3e-05,1.62629]
[1780245343964,57.23,73352.49,787.6,0.0222,3e-05,1.62629]
[1780245344022,57.23,73352.49,787.6,0.0222,3e-05,1.62629]
[1780245344029,57.23,73334.98,787.6,0.02167,3e-05,1.59363]
[1780245345028,57.24,73324.56,787.6,0.02139,3e-05,1.57545]
[1780245346035,57.29,73312.7,787.6,0.02113,3e-05,1.55944]
[1780245346632,57.29,73312.7,787.6,0.02113,3e-05,1.55944]
[1780245347042,57.34,73302.37,787.6,0.02093,3e-05,1.5466]
[1780245348304,57.34,73302.37,787.6,0.02093,3e-05,1.5466]
[1780245349056,57.4,73310.09,787.6,0.02125,3e-05,1.56672]
[1780245349649,57.4,73310.09,787.6,0.02125,3e-05,1.56672]
[1780245351177,57.5,73316.6,787.6,0.02163,3e-05,1.59035]
[1780245352665,57.59,73320.18,787.6,0.0219,3e-05,1.60759]
[1780245354057,57.63,73322.2,787.6,0.02205,3e-05,1.6164]
[1780245355687,57.64,73328.4,787.6,0.02225,3e-05,1.62894]
[1780245357595,57.65,73334.56,787.6,0.02245,3e-05,1.64143]
[1780245358744,57.66,73332.83,787.6,0.0224,3e-05,1.63863]
[1780245361741,57.67,73335.05,787.6,0.02249,3e-05,1.64416]
[1780245367189,57.69,73321.75,787.6,0.02214,3e-05,1.62197]
[1780245372458,57.7,73322.08,787.6,0.02216,3e-05,1.62355]
[1780245372224,57.71,73313.47,787.6,0.02193,3e-05,1.60899]
[1780245372506,57.71,73313.47,787.6,0.02193,3e-05,1.60899]
[1780245373231,57.71,73304.34,787.6,0.02166,3e-05,1.59217]
[1780245375707,57.84,73302.24,787.6,0.02184,3e-05,1.6035]
[1780245378368,57.93,73304.67,787.6,0.02208,3e-05,1.61788]
[1780245379720,58.01,73315.05,787.6,0.02254,3e-05,1.64653]
[1780245381680,58.02,73318.52,787.6,0.02265,3e-05,1.6539]
[1780245383329,58.02,73322.24,787.6,0.02277,3e-05,1.66132]
[1780245383833,58.03,73323.27,787.6,0.02281,3e-05,1.66367]
[1780245385990,58.03,73326.46,787.6,0.02292,3e-05,1.67049]
[1780245387855,58.04,73331.68,787.6,0.02309,3e-05,1.68115]
[1780245390852,58.05,73333.89,787.6,0.02318,3e-05,1.68646]
[1780245393494,58.05,73333.4,787.6,0.02311,3e-05,1.68132]
[1780245401442,58.08,73338.22,787.6,0.02332,3e-05,1.69406]
[1780245406477,58.1,73342.24,787.6,0.02347,3e-05,1.70356]
[1780245408491,58.1,73355.4,787.6,0.02389,3e-05,1.7296]
[1780245410564,58.11,73360.91,787.6,0.02408,3e-05,1.74089]
[1780245410573,58.11,73360.91,787.6,0.02408,3e-05,1.74089]
[1780245416549,58.12,73359.13,787.6,0.02405,3e-05,1.73911]
[1780245421584,58.13,73359.49,787.6,0.02408,3e-05,1.74118]
[1780245426619,58.15,73359.38,787.6,0.0241,3e-05,1.74234]
[1780245427738,58.15,73359.38,787.6,0.0241,3e-05,1.74234]
[1780245433668,58.16,73355.31,787.6,0.024,3e-05,1.73635]
[1780245438853,58.17,73355.98,787.6,0.02404,3e-05,1.73879]
[1780245438858,58.17,73355.98,787.6,0.02404,3e-05,1.73879]
[1780245441054,58.18,73358.0,787.6,0.02412,3e-05,1.74329]
[1780245443752,58.19,73376.34,787.6,0.02472,3e-05,1.78036]
[1780245448787,58.19,73381.59,787.6,0.02491,3e-05,1.79178]
[1780245454250,58.2,73382.59,787.6,0.02489,3e-05,1.78979]
[1780245459865,58.21,73383.99,787.6,0.02496,3e-05,1.79392]
[1780245462887,58.22,73393.93,787.6,0.02529,3e-05,1.81431]
[1780245467922,58.22,73399.19,787.6,0.02548,3e-05,1.82558]
[1780245471267,58.22,73399.28,787.6,0.02549,3e-05,1.82603]
[1780245476830,58.23,73401.76,787.6,0.02558,3e-05,1.83183]
[1780245481613,58.24,73406.34,787.6,0.02575,3e-05,1.84173]
[1780245487060,58.24,73408.26,787.6,0.02582,3e-05,1.84625]
[1780245492095,58.25,73408.14,787.6,0.02583,3e-05,1.84652]
[1780245496810,58.25,73408.04,787.6,0.02583,3e-05,1.84673]
[1780245502165,58.26,73403.61,787.6,0.02569,3e-05,1.83851]
[1780245507200,58.26,73401.17,787.6,0.02562,3e-05,1.8342]
[1780245508215,58.26,73401.17,787.6,0.02562,3e-05,1.8342]
[1780245514250,58.27,73401.01,787.6,0.02557,3e-05,1.82995]
[1780245516264,58.27,73425.37,787.6,0.02639,3e-05,1.87986]
[1780245518628,58.27,73424.1,787.6,0.02635,3e-05,1.87735]
[1780245524320,58.27,73424.9,787.6,0.02639,3e-05,1.87933]
[1780245530362,58.28,73427.39,787.6,0.02648,3e-05,1.88475]
[1780245530982,58.28,73427.39,787.6,0.02648,3e-05,1.88475]
[1780245536404,58.28,73425.58,787.6,0.02642,3e-05,1.88133]
[1780245541439,58.28,73428.96,787.6,0.02654,3e-05,1.88853]
[1780245542803,58.28,73429.24,787.6,0.02655,3e-05,1.88914]
[1780245548488,58.28,73432.34,787.6,0.02666,3e-05,1.89573]
[1780245553522,58.28,73438.36,787.6,0.02687,3e-05,1.90833]
[1780245553917,58.28,73438.36,787.6,0.02687,3e-05,1.90833]
[1780245553935,58.28,73438.36,787.6,0.02687,3e-05,1.90833]
[1780245561437,58.28,73440.14,787.6,0.02693,3e-05,1.91201]
[1780245561447,58.28,73440.14,787.6,0.02693,3e-05,1.91201]
[1780245565025,58.28,73440.71,787.6,0.02695,3e-05,1.91317]
[1780245567621,58.28,73431.1,787.6,0.02662,3e-05,1.89322]
[1780245571649,58.28,73425.55,787.6,0.02636,3e-05,1.87703]
[1780245578126,58.29,73425.79,787.6,0.02638,3e-05,1.87773]
[1780245578254,58.29,73425.79,787.6,0.02638,3e-05,1.87773]
[1780245583733,58.29,73439.45,787.6,0.02685,3e-05,1.90634]
[1780245585747,58.29,73430.4,787.6,0.02654,3e-05,1.88762]
[1780245590570,58.29,73430.4,787.6,0.02654,3e-05,1.88773]
[1780245595995,58.29,73430.54,787.6,0.02655,3e-05,1.88821]
[1780245601214,58.29,73431.05,787.6,0.02657,3e-05,1.88945]
[1780245601225,58.29,73431.05,787.6,0.02657,3e-05,1.88945]
[1780245601286,58.29,73423.04,787.6,0.0263,3e-05,1.87299]
[1780245601862,58.29,73415.58,787.6,0.02604,3e-05,1.85778]
[1780245607427,58.3,73414.59,787.6,0.02602,3e-05,1.85611]
[1780245607904,58.3,73405.15,787.6,0.0257,3e-05,1.83711]
[1780245608910,58.3,73395.8,787.6,0.02539,3e-05,1.81838]
[1780245610054,58.3,73395.8,787.6,0.02539,3e-05,1.81838]
[1780245613045,58.3,73395.91,787.6,0.02541,3e-05,1.81905]
[1780245615961,58.31,73403.53,787.6,0.02567,3e-05,1.835]
[1780245620996,58.31,73401.14,787.6,0.0256,3e-05,1.83081]
[1780245624821,58.32,73403.14,787.6,0.02567,3e-05,1.83523]
[1780245630060,58.32,73403.0,787.6,0.02568,3e-05,1.83568]
[1780245635152,58.33,73408.17,787.6,0.0258,3e-05,1.84178]
[1780245635156,58.33,73408.17,787.6,0.0258,3e-05,1.84178]
[1780245641139,58.33,73410.39,787.6,0.02588,3e-05,1.84702]
[1780245646174,58.34,73412.21,787.6,0.02595,3e-05,1.85121]
[1780245650471,58.34,73412.21,787.6,0.02595,3e-05,1.85121]
[1780245656244,58.34,73414.17,787.6,0.02603,3e-05,1.85611]
[1780245664300,58.35,73414.21,787.6,0.02605,3e-05,1.85687]
[1780245667500,58.35,73414.41,787.6,0.02606,3e-05,1.85736]
[1780245671717,58.35,73422.42,787.6,0.02634,3e-05,1.8743]
[1780245677391,58.36,73425.37,787.6,0.02644,3e-05,1.88067]
[1780245682425,58.36,73423.53,787.6,0.02638,3e-05,1.87713]
[1780245684532,58.36,73423.38,787.6,0.02638,3e-05,1.87687]
[1780245690482,58.36,73419.64,787.6,0.02626,3e-05,1.86958]
[1780245699545,58.37,73414.59,787.6,0.02603,3e-05,1.85507]
[1780245701564,58.37,73413.59,787.6,0.026,3e-05,1.85312]
[1780245707602,58.37,73414.14,787.6,0.02603,3e-05,1.8549]
[1780245712637,58.38,73408.16,787.6,0.02584,3e-05,1.84326]
[1780245718324,58.38,73408.04,787.6,0.02584,3e-05,1.84356]
[1780245718410,58.38,73408.04,787.6,0.02584,3e-05,1.84356]
[1780245724721,58.39,73408.93,787.6,0.02589,3e-05,1.84612]
[1780245729757,58.39,73408.39,787.6,0.02588,3e-05,1.84555]
[1780245730545,58.39,73408.39,787.6,0.02588,3e-05,1.84555]
[1780245735799,58.4,73408.67,787.6,0.0259,3e-05,1.84674]
[1780245741841,58.4,73408.74,787.6,0.02591,3e-05,1.84749]
[1780245744166,58.4,73408.88,787.6,0.02592,3e-05,1.84788]
[1780245749917,58.41,73406.88,787.6,0.02586,3e-05,1.84443]
[1780245755939,58.42,73402.31,787.6,0.02565,3e-05,1.83113]
[1780245759895,58.42,73400.82,787.6,0.02561,3e-05,1.82851]
[1780245765009,58.43,73399.28,787.6,0.02557,3e-05,1.82621]
[1780245770045,58.43,73396.28,787.6,0.02549,3e-05,1.82086]
[1780245775081,58.44,73400.2,787.6,0.02563,3e-05,1.82944]
[1780245778219,58.44,73399.9,787.6,0.02562,3e-05,1.82908]
[1780245784143,58.45,73400.45,787.6,0.02565,3e-05,1.83108]
[1780245789178,58.45,73401.33,787.6,0.02569,3e-05,1.83345]
[1780245794212,58.46,73401.35,787.6,0.0257,3e-05,1.83408]
[1780245795250,58.46,73401.35,787.6,0.0257,3e-05,1.83408]
[1780245801262,58.46,73403.0,787.6,0.02577,3e-05,1.83821]
[1780245806296,58.47,73404.88,787.6,0.02584,3e-05,1.84254]
[1780245811332,58.47,73404.4,787.6,0.02577,3e-05,1.83723]
[1780245812281,58.47,73404.4,787.6,0.02577,3e-05,1.83723]
[1780245816367,58.48,73414.84,787.6,0.02613,3e-05,1.85898]
[1780245821402,58.48,73415.22,787.6,0.02615,3e-05,1.86014]
[1780245824674,58.48,73415.26,787.6,0.02616,3e-05,1.8603]
[1780245830466,58.48,73415.02,787.6,0.02616,3e-05,1.8604]
[1780245835501,58.49,73414.25,787.6,0.02614,3e-05,1.8592]
[1780245841698,58.49,73414.37,787.6,0.02615,3e-05,1.85976]
[1780245845797,58.49,73411.25,787.6,0.02605,3e-05,1.85388]
[1780245852461,58.5,73410.57,787.6,0.02603,3e-05,1.85292]
[1780245857496,58.5,73409.74,787.6,0.02602,3e-05,1.85183]
[1780245857519,58.5,73409.74,787.6,0.02602,3e-05,1.85183]
[1780245866743,58.51,73410.32,787.6,0.02604,3e-05,1.85352]
[1780245872766,58.51,73409.09,787.6,0.02595,3e-05,1.84699]
[1780245878808,58.52,73409.93,787.6,0.02599,3e-05,1.84925]
[1780245883852,58.52,73392.62,787.6,0.02542,3e-05,1.8148]
[1780245890926,58.53,73392.3,787.6,0.02543,3e-05,1.81519]
[1780245895961,58.54,73395.49,787.6,0.02554,3e-05,1.82231]
[1780245896968,58.54,73402.9,787.6,0.02579,3e-05,1.83736]
[1780245902003,58.54,73402.59,787.6,0.02579,3e-05,1.83727]
[1780245903010,58.54,73395.14,787.6,0.02554,3e-05,1.82237]
[1780245906032,58.55,73387.08,787.6,0.02529,3e-05,1.80666]
[1780245912075,58.55,73384.86,787.6,0.02523,3e-05,1.80319]
[1780245916114,58.56,73372.85,787.6,0.02485,3e-05,1.78001]
[1780245922156,58.57,73370.25,787.6,0.02478,3e-05,1.77609]
[1780245927927,58.58,73376.98,787.6,0.02501,3e-05,1.79018]
[1780245933065,58.59,73379.68,787.6,0.02506,3e-05,1.79192]
[1780245938268,58.59,73379.96,787.6,0.02508,3e-05,1.79332]
[1780245944425,58.6,73379.61,787.6,0.02508,3e-05,1.79329]
[1780245950352,58.61,73378.88,787.6,0.02508,3e-05,1.79317]
[1780245956394,58.62,73378.72,787.6,0.02509,3e-05,1.79383]
[1780245958408,58.62,73371.47,787.6,0.02486,3e-05,1.77982]
[1780245963443,58.63,73368.4,787.6,0.02478,3e-05,1.77473]
[1780245968479,58.64,73362.13,787.6,0.02459,3e-05,1.76342]
[1780245974521,58.65,73361.69,787.6,0.0246,3e-05,1.76386]
[1780245979555,58.66,73369.04,787.6,0.02485,3e-05,1.77935]
[1780245984591,58.67,73373.82,787.6,0.02502,3e-05,1.78973]
[1780245988619,58.67,73381.21,787.6,0.02528,3e-05,1.80509]
[1780245994662,58.68,73381.53,787.6,0.02524,3e-05,1.80183]
[1780246000011,58.69,73382.95,787.6,0.0253,3e-05,1.80543]
[1780246005739,58.69,73386.37,787.6,0.02543,3e-05,1.81329]
[1780246010774,58.7,73387.17,787.6,0.02547,3e-05,1.81558]
[1780246015984,58.71,73387.17,787.6,0.02548,3e-05,1.81612]
[1780246021856,58.71,73378.92,787.6,0.02522,3e-05,1.80066]
[1780246024519,58.72,73377.93,787.6,0.02519,3e-05,1.79902]
[1780246024876,58.72,73362.5,787.6,0.0247,3e-05,1.76874]
[1780246025884,58.72,73352.78,787.6,0.02439,3e-05,1.74998]
[1780246030919,58.73,73353.5,787.6,0.02443,3e-05,1.7526]
[1780246031421,58.73,73353.5,787.6,0.02443,3e-05,1.7526]
[1780246033918,58.73,73362.54,787.6,0.02473,3e-05,1.77072]
[1780246041996,58.75,73363.5,787.6,0.02479,3e-05,1.77447]
[1780246047032,58.76,73368.78,787.6,0.02498,3e-05,1.78583]
[1780246052067,58.77,73371.57,787.6,0.02502,3e-05,1.78744]
[1780246057102,58.77,73367.13,787.6,0.02489,3e-05,1.77962]
[1780246062137,58.78,73369.84,787.6,0.02499,3e-05,1.78592]
[1780246067172,58.79,73374.92,787.6,0.02518,3e-05,1.79686]
[1780246072207,58.8,73374.91,787.6,0.02519,3e-05,1.79766]
[1780246078179,58.8,73375.23,787.6,0.02521,3e-05,1.79895]
[1780246083284,58.81,73364.37,787.6,0.02488,3e-05,1.77865]
[1780246090333,58.82,73360.02,787.6,0.02476,3e-05,1.77156]
[1780246096375,58.83,73359.56,787.6,0.02477,3e-05,1.77192]
[1780246101409,58.84,73360.1,787.6,0.0248,3e-05,1.77401]
[1780246106446,58.85,73360.15,787.6,0.02482,3e-05,1.77511]
[1780246111481,58.86,73356.86,787.6,0.02467,3e-05,1.7649]
[1780246116516,58.87,73350.8,787.6,0.02449,3e-05,1.75418]
[1780246121551,58.88,73343.53,787.6,0.02428,3e-05,1.74127]
[1780246126586,58.89,73347.99,787.6,0.02444,3e-05,1.75113]
[1780246131621,58.9,73348.35,787.6,0.02447,3e-05,1.75296]
[1780246136656,58.91,73348.74,787.6,0.0245,3e-05,1.75483]
[1780246141691,58.92,73353.0,787.6,0.02466,3e-05,1.7642]
[1780246146727,58.93,73354.92,787.6,0.02473,3e-05,1.76897]
[1780246151762,58.93,73354.38,787.6,0.02473,3e-05,1.76889]
[1780246156798,58.94,73354.45,787.6,0.02475,3e-05,1.76999]
[1780246162840,58.95,73354.37,787.6,0.02477,3e-05,1.77118]
[1780246167874,58.96,73354.37,787.6,0.02479,3e-05,1.77213]
[1780246172910,58.97,73354.32,787.6,0.02474,3e-05,1.76821]
[1780246177945,58.98,73353.67,787.6,0.02473,3e-05,1.7679]
[1780246182980,58.99,73350.57,787.6,0.02465,3e-05,1.76283]
[1780246186631,58.99,73352.04,788.1,0.02471,3e-05,1.76629]
[1780246192045,59.0,73351.53,788.1,0.02471,3e-05,1.76647]
[1780246197080,59.01,73350.3,788.1,0.02469,3e-05,1.76505]
[1780246199373,59.01,73349.89,788.1,0.02468,3e-05,1.76464]
[1780246205136,59.02,73359.27,788.1,0.025,3e-05,1.78417]
[1780246210171,59.03,73359.86,788.1,0.02504,3e-05,1.78615]
[1780246213290,59.03,73360.18,788.1,0.02505,3e-05,1.7871]
[1780246217029,59.04,73360.96,788.2,0.02508,3e-05,1.78896]
[1780246223264,59.05,73360.87,788.2,0.0251,3e-05,1.79019]
[1780246228299,59.06,73360.95,788.2,0.02512,3e-05,1.79114]
[1780246236355,59.07,73360.97,788.2,0.02508,3e-05,1.78766]
[1780246242397,59.07,73360.75,788.2,0.02509,3e-05,1.7882]
[1780246248439,59.08,73361.13,788.2,0.02511,3e-05,1.78991]
[1780246253474,59.09,73361.57,788.2,0.02514,3e-05,1.79156]
[1780246257501,59.09,73369.51,788.2,0.02541,3e-05,1.80787]
[1780246262548,59.1,73377.13,788.2,0.02567,3e-05,1.82366]
[1780246264831,59.1,73387.75,788.2,0.02603,3e-05,1.84513]
[1780246270603,59.1,73390.71,788.2,0.02614,3e-05,1.85149]
[1780246275638,59.11,73392.51,788.2,0.0262,3e-05,1.85541]
[1780246280674,59.11,73390.49,788.2,0.02614,3e-05,1.85161]
[1780246285709,59.11,73390.73,788.2,0.02615,3e-05,1.85237]
[1780246291751,59.11,73390.62,788.2,0.02609,3e-05,1.84758]
[1780246296786,59.12,73390.58,788.2,0.02609,3e-05,1.8478]
[1780246301821,59.12,73393.12,788.2,0.02618,3e-05,1.8532]
[1780246307863,59.12,73396.49,788.2,0.0263,3e-05,1.8603]
[1780246312898,59.12,73404.97,788.2,0.02659,3e-05,1.8777]
[1780246317971,59.12,73409.71,788.2,0.02675,3e-05,1.88742]
[1780246325989,59.12,73410.59,788.2,0.02678,3e-05,1.88916]
[1780246331024,59.12,73403.79,788.2,0.02655,3e-05,1.87525]
[1780246333038,59.12,73396.2,788.2,0.02629,3e-05,1.85989]
[1780246338074,59.13,73398.08,788.2,0.02636,3e-05,1.86391]
[1780246343109,59.13,73397.06,788.2,0.02633,3e-05,1.86202]
[1780246345847,59.13,73393.9,788.2,0.02622,3e-05,1.85571]
[1780246348019,59.13,73393.17,788.2,0.0262,3e-05,1.85433]
[1780246354186,59.13,73393.23,788.2,0.02614,3e-05,1.84991]
[1780246359221,59.13,73393.52,788.2,0.02616,3e-05,1.85076]
[1780246364255,59.14,73393.65,788.2,0.02617,3e-05,1.85129]
[1780246369291,59.14,73393.96,788.2,0.02618,3e-05,1.85217]
[1780246374326,59.14,73394.48,788.2,0.0262,3e-05,1.85347]
[1780246379361,59.14,73395.59,788.2,0.02624,3e-05,1.85593]
[1780246384396,59.14,73395.8,788.2,0.02626,3e-05,1.85656]
[1780246389431,59.15,73395.79,788.2,0.02626,3e-05,1.85675]
[1780246396480,59.15,73395.74,788.2,0.02626,3e-05,1.85693]
[1780246402522,59.15,73395.46,788.2,0.02626,3e-05,1.85662]
[1780246410578,59.15,73395.3,788.2,0.02626,3e-05,1.85663]
[1780246418635,59.16,73396.91,788.2,0.02625,3e-05,1.85533]
[1780246423670,59.16,73399.15,788.2,0.02633,3e-05,1.86004]
[1780246428705,59.16,73406.06,788.2,0.02657,3e-05,1.87423]
[1780246433740,59.16,73410.85,788.2,0.02673,3e-05,1.88401]
[1780246438775,59.16,73412.09,788.2,0.02677,3e-05,1.88652]
[1780246443809,59.16,73411.92,788.2,0.02677,3e-05,1.88614]
[1780246450859,59.16,73411.76,788.2,0.02676,3e-05,1.88579]
[1780246457908,59.16,73411.87,788.2,0.02677,3e-05,1.886]
[1780246462956,59.16,73417.65,788.2,0.02696,3e-05,1.89781]
[1780246468494,59.16,73418.37,788.2,0.02699,3e-05,1.89922]
[1780246468527,59.16,73418.37,788.2,0.02699,3e-05,1.89922]
[1780246474039,59.15,73423.8,788.2,0.0271,3e-05,1.90516]
[1780246477456,59.15,73427.32,788.2,0.02723,3e-05,1.91236]
[1780246480658,59.15,73429.57,788.2,0.0273,3e-05,1.91688]
[1780246486124,59.15,73431.09,788.2,0.02735,3e-05,1.91968]
[1780246491887,59.15,73431.51,788.2,0.02736,3e-05,1.92044]
[1780246497201,59.15,73434.36,788.2,0.02745,4e-05,1.92583]
[1780246502237,59.14,73433.85,788.2,0.02743,4e-05,1.92438]
[1780246507272,59.14,73435.51,788.2,0.02748,4e-05,1.92749]
[1780246512306,59.14,73436.57,788.2,0.02751,4e-05,1.92933]
[1780246518411,59.13,73437.65,788.2,0.02754,4e-05,1.93128]
[1780246518436,59.13,73437.65,788.2,0.02754,4e-05,1.93128]
[1780246521010,59.13,73441.68,788.2,0.02768,4e-05,1.93936]
[1780246524000,59.13,73442.13,788.2,0.02769,4e-05,1.94002]
[1780246528884,59.13,73442.16,788.2,0.02769,4e-05,1.9399]
[1780246534462,59.12,73442.37,788.2,0.02761,4e-05,1.93447]
[1780246540663,59.12,73443.3,788.2,0.02764,4e-05,1.93607]
[1780246540705,59.12,73443.4,788.2,0.02764,4e-05,1.93611]
[1780246546546,59.11,73433.57,788.2,0.02729,3e-05,1.9152]
[1780246551581,59.11,73430.49,788.2,0.02718,3e-05,1.90863]
[1780246555857,59.11,73423.82,788.2,0.02694,3e-05,1.89476]
[1780246561651,59.11,73422.86,788.2,0.02691,3e-05,1.89273]
[1780246566686,59.11,73421.77,788.2,0.02687,3e-05,1.89046]
[1780246571721,59.11,73422.16,788.2,0.02689,3e-05,1.89125]
[1780246572919,59.11,73422.16,788.2,0.02689,3e-05,1.89125]
[1780246578770,59.11,73420.31,788.2,0.02682,3e-05,1.88746]
[1780246585238,59.11,73420.46,788.2,0.02683,3e-05,1.88778]
[1780246589951,59.11,73420.59,788.2,0.02683,3e-05,1.88807]
[1780246595891,59.11,73420.45,788.2,0.02676,3e-05,1.88282]
[1780246606959,59.11,73420.75,788.2,0.02677,3e-05,1.88345]
[1780246613011,59.11,73420.45,788.2,0.02676,3e-05,1.88299]
[1780246621067,59.11,73420.44,788.2,0.02676,3e-05,1.88307]
[1780246623968,59.11,73419.47,788.2,0.02673,3e-05,1.8811]
[1780246629123,59.11,73418.71,788.2,0.02671,3e-05,1.87965]
[1780246634149,59.11,73418.6,788.2,0.0267,3e-05,1.87949]
[1780246634243,59.11,73418.6,788.2,0.0267,3e-05,1.87949]
[1780246640200,59.11,73419.22,788.2,0.02673,3e-05,1.88088]
[1780246645853,59.11,73419.22,788.2,0.02673,3e-05,1.88094]
[1780246651277,59.12,73418.94,788.2,0.02665,3e-05,1.87548]
[1780246656312,59.12,73418.55,788.2,0.02664,3e-05,1.87479]
[1780246658009,59.12,73418.74,788.2,0.02665,3e-05,1.8752]
[1780246670410,59.12,73418.91,788.2,0.02666,3e-05,1.87585]
[1780246675018,59.12,73419.17,788.2,0.02667,3e-05,1.87642]
[1780246680480,59.12,73419.92,788.2,0.0267,3e-05,1.8781]
[1780246681487,59.12,73427.73,788.2,0.02697,3e-05,1.89412]
[1780246687602,59.12,73429.15,788.2,0.02702,3e-05,1.89698]
[1780246688151,59.12,73429.15,788.2,0.02702,3e-05,1.89696]
[1780246693572,59.12,73429.34,788.2,0.02702,3e-05,1.89726]
[1780246698609,59.12,73429.31,788.2,0.02702,3e-05,1.89713]
[1780246700552,59.12,73429.49,788.2,0.02702,3e-05,1.89749]
[1780246705658,59.12,73429.93,788.2,0.02704,3e-05,1.89831]
[1780246710693,59.12,73429.99,788.2,0.02704,3e-05,1.89836]
[1780246715728,59.12,73430.1,788.2,0.02697,3e-05,1.89354]
[1780246717561,59.12,73430.06,788.2,0.02697,3e-05,1.89345]
[1780246722778,59.12,73430.59,788.2,0.02699,3e-05,1.89449]
[1780246730834,59.12,73431.48,788.2,0.02702,3e-05,1.89624]
[1780246734580,59.12,73431.63,788.2,0.02702,3e-05,1.89652]
[1780246739896,59.11,73431.82,788.2,0.02703,3e-05,1.89683]
[1780246744932,59.11,73431.47,788.2,0.02702,3e-05,1.89604]
[1780246748468,59.11,73431.49,788.2,0.02702,3e-05,1.89605]
[1780246753995,59.11,73431.82,788.2,0.02703,3e-05,1.89664]
[1780246759030,59.11,73431.93,788.2,0.02703,3e-05,1.89679]
[1780246760128,59.11,73431.93,788.2,0.02703,3e-05,1.89679]
[1780246766079,59.11,73432.03,788.2,0.02703,3e-05,1.89687]
[1780246771115,59.11,73432.12,788.2,0.02696,3e-05,1.89195]
[1780246776150,59.11,73432.27,788.2,0.02697,3e-05,1.89218]
[1780246777150,59.11,73432.27,788.2,0.02697,3e-05,1.89218]
[1780246784206,59.11,73432.37,788.2,0.02697,3e-05,1.89226]
[1780246790249,59.11,73432.38,788.2,0.02697,3e-05,1.89219]
[1780246794168,59.11,73433.59,788.2,0.02701,3e-05,1.89463]
[1780246799311,59.11,73434.45,788.2,0.02704,3e-05,1.89627]
[1780246804347,59.11,73429.17,788.2,0.02685,3e-05,1.88534]
[1780246809382,59.11,73424.67,788.2,0.0267,3e-05,1.87615]
[1780246811198,59.11,73424.68,788.2,0.0267,3e-05,1.87618]
[1780246816431,59.11,73428.05,788.2,0.02682,3e-05,1.88313]
[1780246821121,59.11,73430.77,788.2,0.02691,3e-05,1.88872]
[1780246821214,59.11,73430.77,788.2,0.02691,3e-05,1.88872]
[1780246829522,59.11,73434.43,788.2,0.02703,3e-05,1.89612]
[1780246834557,59.11,73435.48,788.2,0.027,3e-05,1.89317]
[1780246836748,59.11,73435.48,788.2,0.027,3e-05,1.89317]
[1780246842614,59.1,73439.76,788.2,0.02715,3e-05,1.90186]
[1780246847649,59.1,73448.21,788.2,0.02744,4e-05,1.91918]
[1780246852685,59.1,73449.1,788.2,0.02747,4e-05,1.92072]
[1780246853780,59.1,73449.1,788.2,0.02747,4e-05,1.92072]
[1780246859989,59.1,73450.23,788.2,0.0275,4e-05,1.92275]
[1780246866235,59.09,73452.21,788.2,0.02756,4e-05,1.92631]
[1780246866241,59.09,73452.21,788.2,0.02756,4e-05,1.92631]
[1780246871819,59.09,73456.19,788.2,0.02769,4e-05,1.93416]
[1780246876855,59.09,73452.37,788.2,0.02755,4e-05,1.92582]
[1780246879334,59.08,73450.36,788.2,0.02748,4e-05,1.9215]
[1780246880391,59.08,73450.42,790.2,0.02748,4e-05,1.92156]
[1780246887932,59.08,73458.01,790.2,0.02774,4e-05,1.93687]
[1780246892966,59.08,73459.76,790.2,0.02773,4e-05,1.935]
[1780246896403,59.07,73459.78,790.2,0.02772,4e-05,1.93477]
[1780246903039,59.07,73462.21,790.2,0.0278,4e-05,1.9392]
[1780246909082,59.06,73460.67,790.2,0.02773,4e-05,1.93538]
[1780246913468,59.06,73459.54,790.2,0.02769,4e-05,1.93275]
[1780246920560,59.06,73458.98,790.2,0.02766,4e-05,1.93105]
[1780246922177,59.05,73451.34,790.2,0.02738,4e-05,1.91479]
[1780246925601,59.05,73450.26,790.2,0.02734,4e-05,1.91243]
[1780246932247,59.05,73449.85,790.2,0.02732,4e-05,1.91114]
[1780246939087,59.05,73448.87,790.2,0.02728,4e-05,1.90889]
[1780246944331,59.04,73448.74,790.2,0.02727,4e-05,1.9082]
[1780246949142,59.04,73449.01,790.2,0.02728,4e-05,1.90854]
[1780246957423,59.04,73449.23,790.2,0.02721,4e-05,1.90353]
[1780246960345,59.04,73449.2,790.2,0.02721,4e-05,1.90338]
[1780246965479,59.04,73448.83,790.2,0.02719,3e-05,1.90235]
[1780246973138,59.03,73448.89,790.2,0.02719,3e-05,1.90231]
[1780246978570,59.03,73444.39,790.2,0.02702,3e-05,1.89264]
[1780246983605,59.03,73437.63,790.2,0.02679,3e-05,1.87862]
[1780246990179,59.03,73437.12,790.2,0.02677,3e-05,1.87757]
[1780246995689,59.03,73438.01,790.2,0.0268,3e-05,1.87939]
[1780247003746,59.03,73437.51,790.2,0.02678,3e-05,1.87835]
[1780247007204,59.03,73437.26,790.2,0.02677,3e-05,1.87783]
[1780247011802,59.03,73430.77,790.2,0.02648,3e-05,1.8596]
[1780247016856,59.03,73428.39,790.2,0.02641,3e-05,1.85495]
[1780247021871,59.03,73427.81,790.2,0.02639,3e-05,1.854]
[1780247024239,59.03,73427.8,790.2,0.02639,3e-05,1.85402]
[1780247029928,59.04,73425.16,790.2,0.02631,3e-05,1.84906]
[1780247034963,59.04,73422.97,790.2,0.02624,3e-05,1.84491]
[1780247039998,59.04,73415.66,790.2,0.026,3e-05,1.83054]
[1780247041267,59.04,73415.27,790.2,0.02599,3e-05,1.82985]
[1780247047048,59.05,73410.48,790.2,0.02583,3e-05,1.82083]
[1780247052084,59.05,73403.75,790.2,0.02562,3e-05,1.80797]
[1780247054009,59.06,73403.72,790.2,0.02562,3e-05,1.80804]
[1780247062154,59.07,73401.45,790.2,0.02556,3e-05,1.8047]
[1780247066816,59.07,73401.45,790.2,0.02557,3e-05,1.80496]
[1780247072224,59.08,73401.52,790.2,0.02552,3e-05,1.80125]
[1780247079494,59.08,73401.52,790.2,0.02552,3e-05,1.80125]
[1780247079498,59.08,73401.52,790.2,0.02552,3e-05,1.80125]
[1780247080511,59.08,73401.52,790.2,0.02554,3e-05,1.80219]
[1780247086324,59.09,73401.04,790.2,0.02554,3e-05,1.80214]
[1780247091359,59.1,73401.08,790.2,0.02555,3e-05,1.80286]
[1780247092353,59.1,73401.08,790.2,0.02555,3e-05,1.80286]
[1780247105457,59.11,73400.93,790.2,0.02558,3e-05,1.80432]
[1780247109361,59.11,73400.93,790.2,0.02558,3e-05,1.80432]
[1780247114520,59.12,73402.98,790.2,0.02566,3e-05,1.80945]
[1780247119555,59.13,73403.43,790.2,0.02569,3e-05,1.8109]
[1780247126394,59.13,73403.49,790.2,0.02569,3e-05,1.81123]
[1780247131639,59.14,73407.17,790.2,0.02577,3e-05,1.81473]
[1780247136674,59.14,73413.59,790.2,0.02599,3e-05,1.82803]
[1780247141709,59.14,73413.55,790.2,0.026,3e-05,1.82836]
[1780247143436,59.14,73413.51,790.2,0.026,3e-05,1.82837]
[1780247148769,59.15,73413.52,790.2,0.026,3e-05,1.82888]
[1780247150784,59.15,73404.65,790.2,0.02571,3e-05,1.81129]
[1780247155820,59.16,73403.54,790.2,0.02568,3e-05,1.80963]
[1780247160455,59.16,73403.55,790.2,0.02569,3e-05,1.80999]
[1780247165890,59.16,73403.54,790.2,0.0257,3e-05,1.81078]
[1780247170925,59.17,73401.15,790.2,0.02563,3e-05,1.80658]
[1780247173945,59.17,73394.06,790.2,0.0254,3e-05,1.79301]
[1780247177475,59.18,73394.13,790.2,0.02541,3e-05,1.79357]
[1780247180996,59.18,73401.89,790.2,0.02568,3e-05,1.80954]
[1780247183010,59.18,73409.18,790.2,0.02593,3e-05,1.82431]
[1780247188046,59.19,73409.61,790.2,0.02595,3e-05,1.82561]
[1780247193080,59.19,73412.54,790.2,0.02599,3e-05,1.82699]
[1780247194506,59.19,73412.54,790.2,0.02599,3e-05,1.82699]
[1780247200130,59.2,73412.23,790.2,0.02599,3e-05,1.82697]
[1780247202144,59.2,73419.37,790.2,0.02623,3e-05,1.84151]
[1780247207179,59.2,73419.76,790.2,0.02625,3e-05,1.84263]
[1780247208714,59.2,73422.72,790.2,0.02635,3e-05,1.84868]
[1780247218256,59.2,73430.52,790.2,0.02663,3e-05,1.8649]
[1780247220053,59.2,73430.6,790.2,0.02663,3e-05,1.86508]
[1780247225305,59.21,73423.59,790.2,0.02639,3e-05,1.851]
[1780247230340,59.21,73425.34,790.2,0.02646,3e-05,1.85479]
[1780247235249,59.21,73423.53,790.2,0.0264,3e-05,1.85131]
[1780247241417,59.21,73422.14,790.2,0.02636,3e-05,1.84888]
[1780247245627,59.21,73421.81,790.2,0.02635,3e-05,1.84838]
[1780247252818,59.22,73421.61,790.2,0.02635,3e-05,1.84814]
[1780247258847,59.22,73420.05,790.2,0.02624,3e-05,1.84062]
[1780247265592,59.23,73415.43,790.2,0.02609,3e-05,1.83191]
[1780247271175,59.23,73415.4,790.2,0.02609,3e-05,1.83215]
[1780247277390,59.23,73411.72,790.2,0.02598,3e-05,1.82522]
[1780247286740,59.24,73404.99,790.2,0.02577,3e-05,1.81283]
[1780247288194,59.24,73404.99,790.2,0.02577,3e-05,1.81283]
[1780247293789,59.25,73404.31,790.2,0.02576,3e-05,1.81223]
[1780247298317,59.25,73404.76,790.2,0.02578,3e-05,1.81346]
[1780247298345,59.25,73404.76,790.2,0.02578,3e-05,1.81346]
[1780247300837,59.25,73413.59,790.2,0.02608,3e-05,1.83156]
[1780247305873,59.26,73416.28,790.2,0.02618,3e-05,1.83735]
[1780247313744,59.26,73417.9,790.2,0.02624,3e-05,1.84082]
[1780247319972,59.27,73417.4,790.2,0.02617,3e-05,1.83558]
[1780247325012,59.27,73418.14,790.2,0.0262,3e-05,1.83741]
[1780247330044,59.27,73418.24,790.2,0.02621,3e-05,1.83796]
[1780247330773,59.27,73418.24,790.2,0.02621,3e-05,1.83796]
[1780247334072,59.27,73427.72,790.2,0.02654,3e-05,1.85741]
[1780247339107,59.27,73433.23,790.2,0.02673,3e-05,1.86879]
[1780247344142,59.28,73433.52,790.2,0.02674,3e-05,1.86947]
[1780247347808,59.28,73435.12,790.2,0.0268,3e-05,1.87277]
[1780247354212,59.28,73435.89,790.2,0.02682,3e-05,1.87439]
[1780247358222,59.28,73437.99,790.2,0.0269,3e-05,1.87869]
[1780247363275,59.28,73440.42,790.2,0.02698,3e-05,1.8836]
[1780247368310,59.28,73439.2,790.2,0.02694,3e-05,1.88103]
[1780247372962,59.28,73436.14,790.2,0.02676,3e-05,1.86974]
[1780247380394,59.28,73429.06,790.2,0.02652,3e-05,1.85551]
[1780247385429,59.28,73429.37,790.2,0.02654,3e-05,1.85629]
[1780247389458,59.28,73429.46,790.2,0.02654,3e-05,1.8565]
[1780247389496,59.28,73429.46,790.2,0.02654,3e-05,1.8565]
[1780247390468,59.28,73421.48,790.2,0.02627,3e-05,1.84045]
[1780247392182,59.28,73421.45,790.2,0.02627,3e-05,1.84045]
[1780247395179,59.28,73418.02,790.2,0.02615,3e-05,1.83371]
[1780247400538,59.28,73415.23,790.2,0.02607,3e-05,1.82851]
[1780247407430,59.29,73415.04,790.2,0.02607,3e-05,1.82844]
[1780247409863,59.29,73415.2,790.2,0.02607,3e-05,1.82899]
[1780247410596,59.29,73415.2,790.2,0.02607,3e-05,1.82899]
[1780247410645,59.29,73387.51,790.2,0.02516,3e-05,1.77424]
[1780247411660,59.29,73372.96,790.2,0.02469,3e-05,1.746]
[1780247413491,59.29,73372.96,790.2,0.02469,3e-05,1.746]
[1780247414221,59.3,73369.29,790.2,0.02457,3e-05,1.73933]
[1780247415510,59.3,73368.91,790.2,0.02456,3e-05,1.7386]
[1780247416435,59.3,73370.45,790.2,0.02462,3e-05,1.74203]
[1780247417587,59.3,73376.97,790.2,0.02483,3e-05,1.75489]
[1780247417593,59.3,73376.97,790.2,0.02483,3e-05,1.75489]
[1780247420572,59.31,73378.68,790.2,0.0249,3e-05,1.75861]
[1780247428027,59.32,73378.85,790.2,0.02493,3e-05,1.76047]
[1780247433125,59.33,73378.24,790.2,0.02486,3e-05,1.7554]
[1780247434782,59.33,73370.59,790.2,0.02462,3e-05,1.74113]
[1780247439817,59.34,73368.79,790.2,0.02458,3e-05,1.73874]
[1780247440665,59.34,73368.79,790.2,0.02458,3e-05,1.73874]
[1780247446867,59.35,73370.35,790.2,0.02466,3e-05,1.74329]
[1780247452022,59.36,73369.93,790.2,0.02465,3e-05,1.7431]
[1780247452194,59.36,73369.93,790.2,0.02465,3e-05,1.7431]
[1780247457314,59.37,73374.12,790.2,0.02481,3e-05,1.75223]
[1780247463988,59.38,73379.47,790.2,0.02501,3e-05,1.76433]
[1780247470642,59.39,73379.43,790.2,0.02502,3e-05,1.76494]
[1780247477322,59.39,73380.65,790.2,0.02507,3e-05,1.76784]
[1780247485142,59.41,73387.2,790.2,0.02532,3e-05,1.783]
[1780247487650,59.41,73387.18,790.2,0.02532,3e-05,1.78312]
[1780247489170,59.42,73399.4,790.2,0.02574,3e-05,1.80771]
[1780247494206,59.42,73402.96,790.2,0.0258,3e-05,1.81037]
[1780247499240,59.43,73401.86,790.2,0.02577,3e-05,1.80866]
[1780247504683,59.43,73404.16,790.2,0.02585,3e-05,1.81362]
[1780247510411,59.43,73404.9,790.2,0.02589,3e-05,1.81563]
[1780247517061,59.44,73406.08,790.2,0.02594,3e-05,1.81858]
[1780247520592,59.44,73407.41,790.2,0.02599,3e-05,1.82156]
[1780247526432,59.45,73408.31,790.2,0.02603,3e-05,1.82395]
[1780247535253,59.45,73406.14,790.2,0.02596,3e-05,1.81994]
[1780247536757,59.45,73406.25,790.2,0.02597,3e-05,1.82064]
[1780247547249,59.46,73406.14,790.2,0.02597,3e-05,1.82082]
[1780247554629,59.47,73405.35,790.2,0.0259,3e-05,1.81536]
[1780247559664,59.47,73402.21,790.2,0.0258,3e-05,1.80958]
[1780247561078,59.47,73402.06,790.2,0.0258,3e-05,1.80937]
[1780247566713,59.48,73405.66,790.2,0.02593,3e-05,1.81711]
[1780247571748,59.48,73402.82,790.2,0.02584,3e-05,1.81189]
[1780247572785,59.48,73402.82,790.2,0.02584,3e-05,1.81189]
[1780247582825,59.49,73402.78,790.2,0.02586,3e-05,1.81284]
[1780247587860,59.49,73402.75,790.2,0.02586,3e-05,1.81324]
[1780247589794,59.49,73402.75,790.2,0.02586,3e-05,1.81324]
[1780247595915,59.5,73402.89,790.2,0.02588,3e-05,1.81424]
[1780247601958,59.5,73402.88,790.2,0.02589,3e-05,1.81475]
[1780247606814,59.51,73402.89,790.2,0.0259,3e-05,1.81512]
[1780247616058,59.51,73403.75,790.2,0.02587,3e-05,1.81277]
[1780247622100,59.52,73403.91,790.2,0.02589,3e-05,1.81364]
[1780247623825,59.52,73403.88,790.2,0.02589,3e-05,1.81367]
[1780247630156,59.53,73403.65,790.2,0.02589,3e-05,1.81383]
[1780247635191,59.53,73404.4,790.2,0.02592,3e-05,1.81576]
[1780247640226,59.53,73404.44,790.2,0.02593,3e-05,1.81627]
[1780247640855,59.53,73404.44,790.2,0.02593,3e-05,1.81627]
[1780247643247,59.53,73416.17,790.2,0.02633,3e-05,1.83999]
[1780247650330,59.54,73417.68,790.2,0.02639,3e-05,1.84321]
[1780247656341,59.54,73418.45,790.2,0.02642,3e-05,1.8451]
[1780247657891,59.54,73418.42,790.2,0.02642,3e-05,1.84508]
[1780247665404,59.54,73419.09,790.2,0.02645,3e-05,1.84674]
[1780247671446,59.54,73419.27,790.2,0.02639,3e-05,1.84232]
[1780247674907,59.54,73419.27,790.2,0.02639,3e-05,1.84232]
[1780247680509,59.55,73419.42,790.2,0.0264,3e-05,1.84306]
[1780247685544,59.55,73419.47,790.2,0.02641,3e-05,1.84338]
[1780247690494,59.55,73419.37,790.2,0.02641,3e-05,1.84335]
[1780247690508,59.55,73419.37,790.2,0.02641,3e-05,1.84335]
[1780247690528,59.55,73419.37,790.2,0.02641,3e-05,1.84335]
[1780247695615,59.55,73423.22,790.2,0.02654,3e-05,1.85133]
[1780247700650,59.55,73423.59,790.2,0.02656,3e-05,1.85222]
[1780247705685,59.55,73428.06,790.2,0.02671,3e-05,1.86139]
[1780247710720,59.56,73428.62,790.2,0.02673,3e-05,1.86259]
[1780247715756,59.56,73431.42,790.2,0.02683,3e-05,1.86831]
[1780247720847,59.56,73434.29,790.2,0.02693,3e-05,1.87414]
[1780247725826,59.55,73441.78,790.2,0.02719,3e-05,1.88937]
[1780247730862,59.55,73444.31,790.2,0.02727,4e-05,1.89435]
[1780247735897,59.55,73446.56,790.2,0.02728,4e-05,1.89368]
[1780247740932,59.55,73447.99,790.2,0.02733,4e-05,1.89639]
[1780247745968,59.55,73447.62,790.2,0.02731,4e-05,1.89539]
[1780247751003,59.55,73448.21,790.2,0.02732,4e-05,1.89636]
[1780247756043,59.54,73447.68,790.2,0.0273,4e-05,1.89504]
[1780247762086,59.54,73448.04,790.2,0.02731,4e-05,1.89551]
[1780247767121,59.54,73451.16,790.2,0.02742,4e-05,1.9017]
[1780247772156,59.54,73454.0,790.2,0.02751,4e-05,1.90726]
[1780247779205,59.53,73454.16,790.2,0.02751,4e-05,1.90715]
[1780247785247,59.53,73453.79,790.2,0.02749,4e-05,1.90601]
[1780247790282,59.53,73453.88,790.2,0.02749,4e-05,1.90588]
[1780247792296,59.53,73449.23,790.2,0.02725,4e-05,1.8911]
[1780247797331,59.52,73448.1,790.2,0.02721,4e-05,1.8886]
[1780247802366,59.52,73448.21,790.2,0.02721,4e-05,1.88866]
[1780247807401,59.52,73448.23,790.2,0.02721,4e-05,1.88854]
[1780247812438,59.52,73448.51,790.2,0.02722,4e-05,1.88895]
[1780247817473,59.52,73448.51,790.2,0.02721,4e-05,1.88878]
[1780247823516,59.52,73448.3,790.2,0.0272,4e-05,1.88815]
[1780247828551,59.52,73448.89,790.2,0.02722,4e-05,1.88919]
[1780247833586,59.51,73448.89,790.2,0.02722,4e-05,1.88901]
[1780247840634,59.51,73450.75,790.2,0.02728,4e-05,1.89252]
[1780247849698,59.51,73457.16,790.2,0.0275,4e-05,1.90536]
[1780247854733,59.51,73460.37,790.2,0.02753,4e-05,1.90656]
[1780247860753,59.5,73460.3,790.2,0.02753,4e-05,1.90623]
[1780247860759,59.5,73460.3,790.2,0.02753,4e-05,1.90623]
[1780247863306,59.5,73461.4,790.2,0.02756,4e-05,1.90818]
[1780247868831,59.5,73458.22,790.2,0.02744,4e-05,1.90119]
[1780247873867,59.5,73455.98,790.2,0.02736,4e-05,1.89633]
[1780247880915,59.49,73453.27,790.2,0.02726,4e-05,1.89048]
[1780247885951,59.49,73453.62,790.2,0.02727,4e-05,1.89103]
[1780247891870,59.49,73453.96,790.2,0.02728,4e-05,1.8917]
[1780247897028,59.49,73453.91,790.2,0.02727,4e-05,1.89123]
[1780247902064,59.49,73454.24,790.2,0.02728,4e-05,1.89173]
[1780247910120,59.48,73454.88,790.2,0.0273,4e-05,1.89274]
[1780247916162,59.48,73454.45,790.2,0.02721,4e-05,1.88655]
[1780247924217,59.48,73454.77,790.2,0.02722,4e-05,1.88698]
[1780247930260,59.48,73460.67,790.2,0.02742,4e-05,1.89887]
[1780247935294,59.48,73460.6,790.2,0.02741,4e-05,1.89847]
[1780247941337,59.47,73461.12,790.2,0.02742,4e-05,1.89923]
[1780247947379,59.47,73461.15,790.2,0.02742,4e-05,1.89897]
[1780247955435,59.47,73461.21,790.2,0.02741,4e-05,1.89865]
[1780247960470,59.47,73462.01,790.2,0.02744,4e-05,1.90001]
[1780247965505,59.46,73461.83,790.2,0.02743,4e-05,1.89935]
[1780247970540,59.46,73461.08,790.2,0.02739,4e-05,1.89752]
[1780247975575,59.46,73461.89,790.2,0.02735,4e-05,1.89382]
[1780247976390,59.46,73461.89,790.2,0.02735,4e-05,1.89382]
[1780247976986,59.46,73461.89,790.2,0.02735,4e-05,1.89382]
[1780247977910,59.46,73441.37,790.2,0.02663,3e-05,1.85179]
[1780247979608,59.46,73438.3,790.2,0.02653,3e-05,1.84557]
[1780247981293,59.46,73438.14,790.2,0.02652,3e-05,1.84534]
[1780247982619,59.46,73438.14,790.2,0.02652,3e-05,1.84534]
[1780247985617,59.46,73438.17,790.2,0.02653,3e-05,1.8455]
[1780247991704,59.46,73437.68,790.2,0.02651,3e-05,1.84474]
[1780247997109,59.46,73437.91,790.2,0.02652,3e-05,1.84533]
[1780248002781,59.46,73442.4,790.2,0.02668,3e-05,1.85463]
[1780248004795,59.46,73449.84,790.2,0.02694,3e-05,1.86982]
[1780248011846,59.46,73453.94,790.2,0.02708,3e-05,1.87807]
[1780248016881,59.46,73454.03,790.2,0.02708,3e-05,1.87815]
[1780248022923,59.46,73454.09,790.2,0.02708,3e-05,1.87816]
[1780248027958,59.46,73455.7,790.2,0.02714,4e-05,1.88135]
[1780248035008,59.46,73456.53,790.2,0.02709,3e-05,1.8778]
[1780248040043,59.46,73459.04,790.2,0.02718,4e-05,1.88284]
[1780248045079,59.46,73459.12,790.2,0.02718,4e-05,1.88288]
[1780248055150,59.46,73460.16,790.2,0.02721,4e-05,1.88477]
[1780248061193,59.45,73460.71,790.2,0.02723,4e-05,1.88574]
[1780248066227,59.45,73460.75,790.2,0.02723,4e-05,1.88568]
[1780248074283,59.45,73460.68,790.2,0.02722,4e-05,1.88533]
[1780248079318,59.45,73461.42,790.2,0.02725,4e-05,1.88673]
[1780248087375,59.45,73461.64,790.2,0.02725,4e-05,1.88696]
[1780248096437,59.45,73461.49,790.2,0.02717,4e-05,1.88131]
[1780248102480,59.44,73461.45,790.2,0.02717,4e-05,1.88109]
[1780248108290,59.44,73461.48,790.2,0.02717,4e-05,1.88107]
[1780248114564,59.44,73462.02,790.2,0.02718,4e-05,1.88198]
[1780248119599,59.44,73461.86,790.2,0.02717,4e-05,1.88153]
[1780248125641,59.44,73462.27,790.2,0.02719,4e-05,1.88223]
[1780248128662,59.44,73472.41,790.2,0.02754,4e-05,1.90306]
[1780248133697,59.44,73472.91,790.2,0.02755,4e-05,1.9038]
[1780248139739,59.43,73473.17,790.2,0.02756,4e-05,1.90397]
[1780248146789,59.43,73473.17,790.2,0.02755,4e-05,1.90353]
[1780248153837,59.43,73473.28,790.2,0.02748,4e-05,1.89819]
[1780248158872,59.42,73473.21,790.2,0.02747,4e-05,1.89776]
[1780248159803,59.42,73473.21,790.2,0.02747,4e-05,1.89776]
[1780248164914,59.42,73473.17,790.2,0.02746,4e-05,1.89734]
[1780248169949,59.42,73473.11,790.2,0.02745,4e-05,1.89693]
[1780248172081,59.42,73473.11,790.2,0.02745,4e-05,1.89693]
[1780248173977,59.42,73464.2,790.2,0.02714,4e-05,1.87835]
[1780248179012,59.42,73460.53,790.2,0.027,3e-05,1.87068]
[1780248184048,59.41,73460.71,790.2,0.02701,3e-05,1.87098]
[1780248189694,59.41,73460.97,790.2,0.02702,3e-05,1.87148]
[1780248195125,59.41,73461.22,790.2,0.02703,3e-05,1.87189]
[1780248205195,59.41,73462.1,790.2,0.02705,4e-05,1.87355]
[1780248205767,59.41,73462.1,790.2,0.02705,4e-05,1.87355]
[1780248216272,59.41,73462.01,790.2,0.02698,3e-05,1.86811]
[1780248221307,59.41,73461.38,790.2,0.02696,3e-05,1.86678]
[1780248226342,59.41,73460.41,790.2,0.02692,3e-05,1.86476]
[1780248231377,59.41,73460.38,790.2,0.02692,3e-05,1.86467]
[1780248236412,59.41,73460.48,790.2,0.02692,3e-05,1.86485]
[1780248244467,59.41,73460.88,790.2,0.02694,3e-05,1.86561]
[1780248250510,59.41,73460.67,790.2,0.02693,3e-05,1.86513]
[1780248257559,59.41,73460.83,790.2,0.02693,3e-05,1.8654]
[1780248264608,59.41,73462.06,790.2,0.02697,3e-05,1.86785]
[1780248269643,59.41,73461.67,790.2,0.02696,3e-05,1.86699]
[1780248274678,59.41,73460.71,790.2,0.02686,3e-05,1.85993]
[1780248280810,59.41,73460.71,790.2,0.02686,3e-05,1.85993]
[1780248287769,59.41,73460.94,790.2,0.02686,3e-05,1.8604]
[1780248301494,59.41,73461.12,790.2,0.02687,3e-05,1.86076]
[1780248301528,59.41,73461.12,790.2,0.02687,3e-05,1.86076]
[1780248307910,59.41,73460.04,790.2,0.02683,3e-05,1.85855]
[1780248314958,59.41,73460.42,790.2,0.02685,3e-05,1.85933]
[1780248319993,59.41,73461.32,790.2,0.02688,3e-05,1.86117]
[1780248326038,59.41,73462.75,790.2,0.02693,3e-05,1.86407]
[1780248332080,59.41,73466.14,790.2,0.02697,3e-05,1.86588]
[1780248337115,59.41,73469.75,790.2,0.0271,4e-05,1.87322]
[1780248343157,59.4,73476.04,790.2,0.02732,4e-05,1.88599]
[1780248348191,59.4,73476.2,790.2,0.02732,4e-05,1.88608]
[1780248354718,59.4,73477.77,790.2,0.02737,4e-05,1.88916]
[1780248361283,59.4,73478.29,790.2,0.02739,4e-05,1.88985]
[1780248366319,59.4,73480.32,790.2,0.02745,4e-05,1.89384]
[1780248371354,59.39,73485.52,790.2,0.02763,4e-05,1.90433]
[1780248376389,59.39,73494.39,790.2,0.02795,4e-05,1.92248]
[1780248381424,59.39,73494.72,790.2,0.02795,4e-05,1.92271]
[1780248386459,59.38,73498.95,790.2,0.02809,4e-05,1.9311]
[1780248391495,59.38,73499.25,790.2,0.02802,4e-05,1.92602]
[1780248401565,59.37,73500.46,790.2,0.02805,4e-05,1.92756]
[1780248406600,59.37,73500.59,790.2,0.02805,4e-05,1.92735]
[1780248411635,59.36,73500.75,790.2,0.02804,4e-05,1.9272]
[1780248422712,59.35,73498.65,790.2,0.02795,4e-05,1.92178]
[1780248428753,59.35,73495.59,790.2,0.02783,4e-05,1.91493]
[1780248435803,59.35,73495.28,790.2,0.02781,4e-05,1.91376]
[1780248440838,59.34,73494.74,790.2,0.02779,4e-05,1.91227]
[1780248445873,59.34,73488.85,790.2,0.02757,4e-05,1.89967]
[1780248450909,59.34,73489.01,790.2,0.02757,4e-05,1.89975]
[1780248455943,59.34,73489.43,790.2,0.02751,4e-05,1.89521]
[1780248460978,59.33,73488.92,790.2,0.02749,4e-05,1.89393]
[1780248467034,59.33,73488.98,790.2,0.02749,4e-05,1.89381]
[1780248472069,59.33,73490.3,790.2,0.02753,4e-05,1.89634]
[1780248477104,59.33,73491.24,790.2,0.02756,4e-05,1.89807]
[1780248482141,59.33,73491.52,790.2,0.02757,4e-05,1.89842]
[1780248487177,59.32,73491.29,790.2,0.02755,4e-05,1.89771]
[1780248493220,59.32,73495.19,790.2,0.02769,4e-05,1.90551]
[1780248498254,59.32,73496.72,790.2,0.02774,4e-05,1.90841]
[1780248503289,59.32,73497.06,790.2,0.02774,4e-05,1.90881]
[1780248508324,59.31,73496.97,790.2,0.02774,4e-05,1.90831]
[1780248513359,59.31,73495.14,790.2,0.02759,4e-05,1.89902]
[1780248519401,59.31,73495.16,790.2,0.02759,4e-05,1.89879]
[1780248524436,59.31,73495.96,790.2,0.02761,4e-05,1.90023]
[1780248529471,59.31,73496.11,790.2,0.02762,4e-05,1.90032]
[1780248535512,59.3,73496.12,790.2,0.02761,4e-05,1.90009]
[1780248540548,59.3,73496.01,790.2,0.0276,4e-05,1.89965]
[1780248545582,59.3,73496.05,790.2,0.0276,4e-05,1.89953]
[1780248550618,59.3,73496.49,790.2,0.02761,4e-05,1.90023]
[1780248558674,59.3,73496.89,790.2,0.02762,4e-05,1.90072]
[1780248563709,59.29,73498.01,790.2,0.02766,4e-05,1.90283]
[1780248568744,59.29,73497.85,790.2,0.02765,4e-05,1.90227]
[1780248574786,59.29,73499.12,790.2,0.02762,4e-05,1.89949]
[1780248579821,59.29,73499.26,790.2,0.02762,4e-05,1.89957]
[1780248584856,59.29,73499.19,790.2,0.02761,4e-05,1.89921]
[1780248591793,59.28,73499.16,790.2,0.02761,4e-05,1.89906]
[1780248597949,59.28,73499.33,790.2,0.02761,4e-05,1.89894]
[1780248603991,59.28,73501.1,790.2,0.02767,4e-05,1.90233]
[1780248609016,59.28,73501.03,790.2,0.02766,4e-05,1.90203]
[1780248614061,59.27,73500.79,790.2,0.02765,4e-05,1.90117]
[1780248617082,59.27,73508.08,790.2,0.02791,4e-05,1.91622]
[1780248621110,59.27,73517.37,790.2,0.02824,4e-05,1.9354]
[1780248626144,59.27,73517.22,790.2,0.02822,4e-05,1.93453]
[1780248632187,59.26,73518.34,790.2,0.02818,4e-05,1.93102]
[1780248639236,59.25,73519.02,790.2,0.02819,4e-05,1.9317]
[1780248643122,59.25,73519.25,790.2,0.0282,4e-05,1.93186]
[1780248648299,59.25,73520.66,790.2,0.02824,4e-05,1.93419]
[1780248653349,59.24,73526.13,790.2,0.02843,4e-05,1.94518]
[1780248655120,59.24,73526.31,790.2,0.02843,4e-05,1.94544]
[1780248660398,59.23,73524.48,790.2,0.02835,4e-05,1.94081]
[1780248665619,59.23,73530.07,790.2,0.02855,4e-05,1.95229]
[1780248665677,59.23,73530.07,790.2,0.02855,4e-05,1.95229]
[1780248671480,59.22,73533.55,790.2,0.02866,4e-05,1.95857]
[1780248676514,59.22,73533.29,790.2,0.02864,4e-05,1.95729]
[1780248677173,59.22,73533.29,790.2,0.02864,4e-05,1.95729]
[1780248682557,59.21,73534.17,790.2,0.02865,4e-05,1.95816]
[1780248687592,59.2,73530.4,790.2,0.0285,4e-05,1.94949]
[1780248692627,59.2,73530.82,790.2,0.02843,4e-05,1.9445]
[1780248694139,59.2,73531.08,790.2,0.02844,4e-05,1.94493]
[1780248699676,59.19,73530.81,790.2,0.02842,4e-05,1.94364]
[1780248706724,59.18,73530.08,790.2,0.02838,4e-05,1.94127]
[1780248711209,59.18,73530.23,790.2,0.02837,4e-05,1.94113]
[1780248717802,59.17,73530.58,790.2,0.02837,4e-05,1.94104]
[1780248722838,59.17,73531.29,790.2,0.02839,4e-05,1.94195]
[1780248727873,59.16,73531.17,790.2,0.02837,4e-05,1.94109]
[1780248728228,59.16,73531.17,790.2,0.02837,4e-05,1.94109]
[1780248737943,59.15,73531.4,790.2,0.02836,4e-05,1.9404]
[1780248742979,59.15,73545.25,790.2,0.02886,4e-05,1.96927]
[1780248745268,59.13,73544.61,790.2,0.02881,4e-05,1.96625]
[1780248748015,59.12,73552.98,790.2,0.02908,4e-05,1.98202]
[1780248751036,59.07,73547.88,790.2,0.02872,4e-05,1.96035]
[1780248756076,59.06,73544.79,790.2,0.0286,4e-05,1.95306]
[1780248758688,59.06,73544.79,790.2,0.0286,4e-05,1.95306]
[1780248759954,59.06,73544.79,790.2,0.02859,4e-05,1.95266]
[1780248762486,59.06,73549.04,790.2,0.02874,4e-05,1.96148]
[1780248765208,59.06,73548.97,790.2,0.02873,4e-05,1.9609]
[1780248766261,59.05,73568.22,790.2,0.02945,4e-05,2.00208]
[1780248767458,59.05,73568.22,790.2,0.02945,4e-05,2.00208]
[1780248769169,59.02,73572.07,790.2,0.02952,4e-05,2.00615]
[1780248771451,58.98,73572.3,790.2,0.02945,4e-05,2.00241]
[1780248777234,58.87,73580.78,790.2,0.02953,4e-05,2.00693]
[1780248781403,58.82,73581.42,790.2,0.02945,4e-05,2.00226]
[1780248785291,58.79,73564.5,790.2,0.02873,4e-05,1.9613]
[1780248790310,58.78,73562.74,790.2,0.02866,4e-05,1.95704]
[1780248795362,58.78,73562.91,790.2,0.02865,4e-05,1.95669]
[1780248798969,58.77,73562.8,790.2,0.02864,4e-05,1.95621]
[1780248802654,58.77,73551.98,790.2,0.02823,4e-05,1.93243]
[1780248808455,58.76,73549.7,790.2,0.02814,4e-05,1.92723]
[1780248809711,58.76,73549.7,790.2,0.02814,4e-05,1.92723]
[1780248815515,58.76,73547.72,790.2,0.02799,4e-05,1.91741]
[1780248820550,58.76,73546.92,790.2,0.02795,4e-05,1.91547]
[1780248824570,58.76,73546.85,790.2,0.02795,4e-05,1.91522]
[1780248829614,58.76,73548.4,790.2,0.028,4e-05,1.91816]
[1780248835331,58.75,73548.45,790.2,0.028,4e-05,1.91806]
[1780248838318,58.75,73548.52,791.6,0.028,4e-05,1.91801]
[1780248838943,58.75,73548.52,791.6,0.028,4e-05,1.91801]
[1780248852361,58.73,73548.16,791.6,0.02794,4e-05,1.91485]
[1780248857817,58.71,73549.11,791.6,0.02793,4e-05,1.91401]
[1780248862853,58.71,73554.93,791.6,0.02814,4e-05,1.92608]
[1780248864074,58.71,73554.93,791.6,0.02814,4e-05,1.92608]
[1780248871916,58.7,73555.42,791.6,0.02807,4e-05,1.92136]
[1780248876963,58.7,73555.42,791.6,0.02807,4e-05,1.92136]
[1780248876969,58.7,73555.42,791.6,0.02807,4e-05,1.92136]
[1780248882200,58.7,73555.01,791.6,0.02805,4e-05,1.91999]
[1780248888028,58.7,73558.85,791.6,0.02818,4e-05,1.92781]
[1780248892989,58.69,73559.65,791.6,0.0282,4e-05,1.92876]
[1780248898098,58.65,73559.67,791.6,0.02813,4e-05,1.92454]
[1780248903133,58.63,73564.73,791.6,0.02826,4e-05,1.93216]
[1780248903367,58.63,73564.73,791.6,0.02826,4e-05,1.93216]
[1780248907215,58.62,73574.03,791.6,0.02859,4e-05,1.95118]
[1780248912494,58.62,73576.12,791.6,0.02866,4e-05,1.95525]
[1780248913515,58.62,73576.12,791.6,0.02866,4e-05,1.95503]
[1780248919245,58.61,73570.53,791.6,0.02843,4e-05,1.94231]
[1780248924280,58.61,73567.31,791.6,0.02831,4e-05,1.935]
[1780248930321,58.6,73568.15,791.6,0.02833,4e-05,1.93634]
[1780248935564,58.6,73571.17,791.6,0.02836,4e-05,1.93724]
[1780248940879,58.6,73572.38,791.6,0.0284,4e-05,1.93941]
[1780248946437,58.59,73574.73,791.6,0.02848,4e-05,1.94381]
[1780248951472,58.59,73574.99,791.6,0.02848,4e-05,1.94392]
[1780248956507,58.58,73574.95,791.6,0.02847,4e-05,1.94338]
[1780248961544,58.58,73575.13,791.6,0.02847,4e-05,1.94332]
[1780248966579,58.58,73571.57,791.6,0.02833,4e-05,1.93528]
[1780248971614,58.57,73569.38,791.6,0.02824,4e-05,1.93022]
[1780248976648,58.57,73571.01,791.6,0.0283,4e-05,1.93336]
[1780248982050,58.57,73574.5,791.6,0.02842,4e-05,1.94043]
[1780248989284,58.56,73574.83,791.6,0.02842,4e-05,1.94072]
[1780248994776,58.56,73572.11,791.6,0.02824,4e-05,1.92905]
[1780248999811,58.56,73575.59,791.6,0.02836,4e-05,1.93614]
[1780249004846,58.55,73577.77,791.6,0.02844,4e-05,1.94043]
[1780249009881,58.53,73577.46,791.6,0.02838,4e-05,1.9372]
[1780249014916,58.53,73578.48,791.6,0.02841,4e-05,1.93901]
[1780249019950,58.53,73582.94,791.6,0.02857,4e-05,1.94815]
[1780249021965,58.52,73590.05,791.6,0.02883,4e-05,1.96328]
[1780249027000,58.52,73588.62,791.6,0.02877,4e-05,1.9596]
[1780249032038,58.51,73588.92,791.6,0.02877,4e-05,1.95969]
[1780249037074,58.51,73589.98,791.6,0.0288,4e-05,1.96142]
[1780249042109,58.5,73590.32,791.6,0.0288,4e-05,1.96157]
[1780249047143,58.5,73590.14,791.6,0.02879,4e-05,1.9606]
[1780249054193,58.49,73592.54,791.6,0.02879,4e-05,1.95967]
[1780249059405,58.49,73592.74,791.6,0.02879,4e-05,1.95987]
[1780249065272,58.48,73592.61,791.6,0.02877,4e-05,1.95857]
[1780249066821,58.48,73593.65,791.6,0.02881,4e-05,1.96071]
[1780249066823,58.48,73593.65,791.6,0.02881,4e-05,1.96071]
[1780249066839,58.48,73593.65,791.6,0.02881,4e-05,1.96071]
[1780249066840,58.48,73593.65,791.6,0.02881,4e-05,1.96071]
[1780249068129,58.48,73593.85,791.6,0.02881,4e-05,1.96102]
[1780249073328,58.48,73593.07,791.6,0.02877,4e-05,1.95865]
[1780249078363,58.47,73593.2,791.6,0.02877,4e-05,1.95838]
[1780249082282,58.47,73593.34,791.6,0.02877,4e-05,1.95857]
[1780249087427,58.46,73597.9,791.6,0.02893,4e-05,1.96751]
[1780249092461,58.46,73599.33,791.6,0.02897,4e-05,1.96998]
[1780249097496,58.45,73600.81,791.6,0.02901,4e-05,1.97253]
[1780249099289,58.45,73600.81,791.6,0.02901,4e-05,1.97253]
[1780249107566,58.44,73597.96,791.6,0.02888,4e-05,1.96503]
[1780249112601,58.44,73594.71,791.6,0.02868,4e-05,1.95216]
[1780249116319,58.44,73595.01,791.6,0.02868,4e-05,1.95261]
[1780249124685,58.43,73600.32,791.6,0.02887,4e-05,1.96313]
[1780249129720,58.42,73600.04,791.6,0.02885,4e-05,1.96196]
[1780249133351,58.42,73602.66,791.6,0.02894,4e-05,1.96741]
[1780249137784,58.41,73611.46,791.6,0.02926,4e-05,1.98572]
[1780249142819,58.35,73611.3,791.6,0.02912,4e-05,1.97788]
[1780249147855,58.31,73611.51,791.6,0.02903,4e-05,1.97291]
[1780249150382,58.3,73612.53,791.6,0.02905,4e-05,1.97386]
[1780249160946,58.2,73614.54,791.6,0.02891,4e-05,1.96608]
[1780249167413,58.17,73613.83,791.6,0.02883,4e-05,1.96116]
[1780249176052,58.16,73616.5,791.6,0.02883,4e-05,1.96049]
[1780249179865,58.16,73616.76,791.6,0.02884,4e-05,1.96074]
[1780249187130,58.15,73617.75,791.6,0.02886,4e-05,1.96204]
[1780249190088,58.15,73617.43,791.6,0.02885,4e-05,1.96124]
[1780249198207,58.14,73617.43,791.6,0.02883,4e-05,1.96017]
[1780249200294,58.14,73617.43,791.6,0.02883,4e-05,1.96017]
[1780249202405,58.14,73618.08,791.6,0.02885,4e-05,1.96127]
[1780249209807,58.13,73617.93,791.6,0.02882,4e-05,1.96006]
[1780249210294,58.13,73605.29,791.6,0.02835,4e-05,1.93259]
[1780249212821,58.13,73603.8,791.6,0.02829,4e-05,1.92927]
[1780249219367,58.13,73605.36,791.6,0.02834,4e-05,1.93222]
[1780249224402,58.13,73605.84,791.6,0.02835,4e-05,1.93294]
[1780249226419,58.13,73605.84,791.6,0.02835,4e-05,1.93294]
[1780249231453,58.12,73605.61,791.6,0.02826,4e-05,1.92674]
[1780249236489,58.12,73604.03,791.6,0.0282,4e-05,1.92307]
[1780249239249,58.12,73604.03,791.6,0.0282,4e-05,1.92307]
[1780249244544,58.12,73599.1,791.6,0.02801,4e-05,1.91209]
[1780249249266,58.12,73597.19,791.6,0.02793,4e-05,1.90791]
[1780249254617,58.11,73600.45,791.6,0.02805,4e-05,1.91467]
[1780249260469,58.11,73599.67,791.6,0.02802,4e-05,1.91287]
[1780249265694,58.11,73600.06,791.6,0.02803,4e-05,1.9135]
[1780249270728,58.11,73600.01,791.6,0.02803,4e-05,1.91325]
[1780249277499,58.11,73595.4,791.6,0.02785,4e-05,1.90332]
[1780249284830,58.11,73597.27,791.6,0.02792,4e-05,1.9072]
[1780249289865,58.11,73597.57,791.6,0.02793,4e-05,1.90778]
[1780249294530,58.11,73598.0,791.6,0.02787,4e-05,1.90343]
[1780249299935,58.11,73597.21,791.6,0.02784,4e-05,1.90168]
[1780249304970,58.11,73595.75,791.6,0.02779,4e-05,1.89856]
[1780249310008,58.11,73595.26,791.6,0.02777,4e-05,1.89752]
[1780249311563,58.11,73595.26,791.6,0.02777,4e-05,1.89752]
[1780249321082,58.11,73588.56,791.6,0.02753,4e-05,1.88339]
[1780249326118,58.11,73589.21,791.6,0.02755,4e-05,1.88489]
[1780249328598,58.11,73589.21,791.6,0.02755,4e-05,1.88489]
[1780249336188,58.11,73589.03,791.6,0.02755,4e-05,1.88473]
[1780249341223,58.11,73585.48,791.6,0.02742,4e-05,1.87737]
[1780249345628,58.11,73585.21,791.6,0.02742,4e-05,1.87694]
[1780249352299,58.12,73585.07,791.6,0.02734,4e-05,1.87172]
[1780249357335,58.12,73585.31,791.6,0.02736,4e-05,1.87244]
[1780249362370,58.12,73585.23,791.6,0.02736,4e-05,1.87248]
[1780249362657,58.12,73585.23,791.6,0.02736,4e-05,1.87248]
[1780249375461,58.12,73585.0,791.6,0.02736,4e-05,1.87255]
[1780249379678,58.12,73585.25,791.6,0.02737,4e-05,1.87312]
[1780249386538,58.13,73585.25,791.6,0.02738,4e-05,1.87354]
[1780249395604,58.13,73584.47,791.6,0.02735,4e-05,1.87228]
[1780249396698,58.13,73585.06,791.6,0.02738,4e-05,1.87356]
[1780249402660,58.13,73587.62,791.6,0.02747,4e-05,1.87917]
[1780249407695,58.13,73594.26,791.6,0.02772,4e-05,1.89333]
[1780249412730,58.13,73596.76,791.6,0.02774,4e-05,1.89346]
[1780249413719,58.13,73596.76,791.6,0.02774,4e-05,1.89346]
[1780249418773,58.13,73595.15,791.6,0.02768,4e-05,1.89011]
[1780249423807,58.13,73593.77,791.6,0.02763,4e-05,1.88725]
[1780249430755,58.13,73593.77,791.6,0.02763,4e-05,1.88728]
[1780249437907,58.14,73593.54,791.6,0.02763,4e-05,1.88696]
[1780249442941,58.14,73593.45,791.6,0.02762,4e-05,1.88683]
[1780249447782,58.14,73593.2,791.6,0.02762,4e-05,1.88636]
[1780249454020,58.14,73591.44,791.6,0.02755,4e-05,1.88273]
[1780249462076,58.14,73592.43,791.6,0.02759,4e-05,1.88499]
[1780249464805,58.14,73592.23,791.6,0.02759,4e-05,1.8846]
[1780249471139,58.14,73592.79,791.6,0.02754,4e-05,1.88072]
[1780249473153,58.14,73603.68,791.6,0.02794,4e-05,1.90389]
[1780249478189,58.14,73610.24,791.6,0.02818,4e-05,1.91784]
[1780249481838,58.14,73610.72,791.6,0.0282,4e-05,1.91876]
[1780249489266,58.14,73613.45,791.6,0.02829,4e-05,1.92429]
[1780249494301,58.13,73614.37,791.6,0.02832,4e-05,1.92603]
[1780249496359,58.13,73614.75,791.6,0.02834,4e-05,1.92679]
[1780249498368,58.13,73621.81,791.6,0.0286,4e-05,1.94194]
[1780249504371,58.13,73626.65,791.6,0.02878,4e-05,1.95184]
[1780249507430,58.13,73624.75,791.6,0.0287,4e-05,1.94753]
[1780249512874,58.12,73626.05,791.6,0.02874,4e-05,1.94984]
[1780249519476,58.12,73627.1,791.6,0.02877,4e-05,1.95142]
[1780249523473,58.11,73627.57,791.6,0.02878,4e-05,1.95218]
[1780249523494,58.11,73627.57,791.6,0.02878,4e-05,1.95218]
[1780249523496,58.11,73627.57,791.6,0.02878,4e-05,1.95218]
[1780249523514,58.11,73627.57,791.6,0.02878,4e-05,1.95218]
[1780249525570,58.11,73630.66,791.6,0.0289,4e-05,1.95871]
[1780249531562,58.11,73632.39,791.6,0.02887,4e-05,1.95642]
[1780249536597,58.1,73632.74,791.6,0.02888,4e-05,1.95669]
[1780249541490,58.1,73632.98,791.6,0.02888,4e-05,1.95682]
[1780249546667,58.09,73633.39,791.6,0.02889,4e-05,1.9571]
[1780249551703,58.09,73633.33,791.6,0.02888,4e-05,1.95647]
[1780249556737,58.09,73629.6,791.6,0.02872,4e-05,1.94787]
[1780249557744,58.09,73620.62,791.6,0.02838,4e-05,1.92834]
[1780249558504,58.09,73620.62,791.6,0.02838,4e-05,1.92834]
[1780249563787,58.08,73619.78,791.6,0.02835,4e-05,1.92623]
[1780249568821,58.08,73619.83,791.6,0.02834,4e-05,1.9261]
[1780249573857,58.08,73619.53,791.6,0.02833,4e-05,1.92522]
[1780249575534,58.08,73619.53,791.6,0.02833,4e-05,1.92522]
[1780249580906,58.08,73624.67,791.6,0.02852,4e-05,1.93598]
[1780249585947,58.07,73628.18,791.6,0.02864,4e-05,1.94325]
[1780249588156,58.07,73628.18,791.6,0.02864,4e-05,1.94325]
[1780249593630,58.07,73628.67,791.6,0.02865,4e-05,1.94393]
[1780249596636,58.07,73628.55,791.6,0.02857,4e-05,1.93799]
[1780249601084,58.07,73628.31,791.6,0.02856,4e-05,1.93719]
[1780249607109,58.06,73632.33,791.6,0.0287,4e-05,1.9454]
[1780249612144,58.06,73633.89,791.6,0.02875,4e-05,1.94836]
[1780249617179,58.05,73633.71,791.6,0.02874,4e-05,1.94753]
[1780249618111,58.05,73633.71,791.6,0.02874,4e-05,1.94753]
[1780249625071,58.05,73636.48,791.6,0.02884,4e-05,1.95319]
[1780249630270,58.04,73637.51,791.6,0.02886,4e-05,1.95458]
[1780249633285,58.04,73637.41,791.6,0.02885,4e-05,1.95427]
[1780249638416,58.04,73638.36,791.6,0.02888,4e-05,1.95575]
[1780249638694,58.04,73638.36,791.6,0.02888,4e-05,1.95575]
[1780249639397,58.04,73638.35,791.6,0.02888,4e-05,1.95553]
[1780249643649,58.03,73638.33,791.6,0.02887,4e-05,1.95519]
[1780249647391,58.03,73630.92,791.6,0.02858,4e-05,1.93859]
[1780249649405,58.03,73624.1,791.6,0.02832,4e-05,1.92372]
[1780249654440,58.03,73621.45,791.6,0.02814,4e-05,1.91254]
[1780249659475,58.03,73619.79,791.6,0.02808,4e-05,1.90885]
[1780249660755,58.03,73619.79,791.6,0.02808,4e-05,1.90885]
[1780249666524,58.03,73614.77,791.6,0.02789,4e-05,1.89802]
[1780249671560,58.03,73609.17,791.6,0.02768,4e-05,1.88612]
[1780249677822,58.03,73609.51,791.6,0.0277,4e-05,1.88692]
[1780249683645,58.03,73611.19,791.6,0.02776,4e-05,1.89066]
[1780249688680,58.03,73613.04,791.6,0.02784,4e-05,1.89491]
[1780249691877,58.03,73613.21,791.6,0.02784,4e-05,1.89537]
[1780249702778,58.04,73613.61,791.6,0.02787,4e-05,1.89661]
[1780249703290,58.04,73613.61,791.6,0.02787,4e-05,1.89661]
[1780249708820,58.04,73613.54,791.6,0.02786,4e-05,1.89647]
[1780249715869,58.04,73613.99,791.6,0.02781,4e-05,1.89224]
[1780249720447,58.04,73614.22,791.6,0.02782,4e-05,1.89274]
[1780249725939,58.04,73610.61,791.6,0.02768,4e-05,1.88514]
[1780249730977,58.04,73610.38,791.6,0.02768,4e-05,1.88476]
[1780249736960,58.04,73610.26,791.6,0.02767,4e-05,1.88458]
[1780249737438,58.04,73610.26,791.6,0.02767,4e-05,1.88458]
[1780249743062,58.04,73607.42,791.6,0.02757,4e-05,1.8788]
[1780249748097,58.04,73605.54,791.6,0.02751,4e-05,1.875]
[1780249750420,58.04,73604.58,791.6,0.02747,4e-05,1.873]
[1780249756153,58.04,73605.31,791.6,0.02751,4e-05,1.87487]
[1780249760863,58.05,73601.27,791.6,0.02736,4e-05,1.86645]
[1780249766223,58.05,73599.23,791.6,0.02729,4e-05,1.86258]
[1780249771549,58.05,73599.19,791.6,0.02729,4e-05,1.86269]
[1780249777300,58.06,73598.64,791.6,0.02721,4e-05,1.8569]
[1780249782394,58.06,73598.86,791.6,0.02722,4e-05,1.85766]
[1780249782640,58.06,73598.86,791.6,0.02722,4e-05,1.85766]
[1780249788383,58.06,73598.55,791.6,0.02722,4e-05,1.85751]
[1780249795432,58.07,73598.21,791.6,0.02722,4e-05,1.85729]
[1780249797069,58.07,73598.21,791.6,0.02722,4e-05,1.85729]
[1780249806509,58.07,73597.37,791.6,0.0272,4e-05,1.85633]
[1780249808268,58.07,73597.37,791.6,0.0272,4e-05,1.8564]
[1780249813558,58.08,73596.23,791.6,0.02717,4e-05,1.85442]
[1780249819613,58.08,73593.02,791.6,0.02706,4e-05,1.84814]
[1780249822640,58.08,73593.02,791.6,0.02706,4e-05,1.84814]
[1780249828676,58.09,73593.93,791.6,0.02711,4e-05,1.85077]
[1780249832703,58.09,73589.16,791.6,0.02687,4e-05,1.83594]
[1780249833534,58.09,73589.16,791.6,0.02687,4e-05,1.83594]
[1780249836050,58.09,73589.11,791.9,0.02687,4e-05,1.83603]
[1780249841770,58.1,73585.63,791.9,0.02676,4e-05,1.82953]
[1780249846805,58.1,73589.62,791.9,0.02691,4e-05,1.83834]
[1780249848179,58.1,73587.7,791.9,0.02684,4e-05,1.83452]
[1780249855868,58.11,73587.9,791.9,0.02686,4e-05,1.83573]
[1780249860904,58.11,73587.59,791.9,0.02686,4e-05,1.83558]
[1780249865233,58.12,73587.77,791.9,0.02687,4e-05,1.83635]
[1780249878024,58.13,73587.85,791.9,0.0269,4e-05,1.83776]
[1780249882255,58.13,73588.1,791.9,0.02692,4e-05,1.83866]
[1780249888098,58.14,73587.91,791.9,0.02692,4e-05,1.83882]
[1780249898167,58.14,73587.91,791.9,0.02686,4e-05,1.83463]
[1780249899262,58.14,73587.91,791.9,0.02686,4e-05,1.83463]
[1780249906223,58.15,73587.83,791.9,0.02687,4e-05,1.83525]
[1780249913272,58.16,73588.71,791.9,0.02692,4e-05,1.83777]
[1780249916271,58.16,73589.22,791.9,0.02694,4e-05,1.83902]
[1780249922336,58.16,73589.89,791.9,0.02698,4e-05,1.84105]
[1780249928376,58.17,73589.7,791.9,0.02698,4e-05,1.84118]
[1780249933293,58.17,73589.75,791.9,0.02699,4e-05,1.84164]
[1780249937265,58.17,73589.73,793.8,0.02699,4e-05,1.84195]
[1780249949525,58.18,73589.73,793.8,0.02701,4e-05,1.84307]
[1780249950301,58.18,73589.73,793.8,0.02701,4e-05,1.84307]
[1780249959594,58.19,73589.73,793.8,0.02696,4e-05,1.8388]
[1780249967309,58.19,73589.73,793.8,0.02696,4e-05,1.8388]
[1780249972685,58.2,73596.12,793.8,0.02721,4e-05,1.85329]
[1780249973822,58.2,73596.12,793.8,0.02721,4e-05,1.85329]
[1780249975809,58.2,73596.49,793.8,0.02722,4e-05,1.8542]
[1780249984148,58.2,73596.57,793.8,0.02723,4e-05,1.85456]
[1780249984332,58.21,73596.57,793.8,0.02724,4e-05,1.855]
[1780249989805,58.21,73596.62,793.8,0.02724,4e-05,1.85542]
[1780249994840,58.21,73593.18,793.8,0.02712,4e-05,1.84851]
[1780249998036,58.21,73590.01,793.8,0.02701,4e-05,1.84202]
[1780250006924,58.22,73589.86,793.8,0.02702,4e-05,1.84257]
[1780250009880,58.22,73589.82,793.8,0.02702,4e-05,1.84257]
[1780250014980,58.23,73594.65,793.8,0.02714,4e-05,1.84815]
[1780250020016,58.23,73595.65,793.8,0.02718,4e-05,1.8506]
[1780250026951,58.23,73595.82,793.8,0.02719,4e-05,1.85117]
[1780250034113,58.24,73596.55,793.8,0.02723,4e-05,1.85343]
[1780250039148,58.24,73596.62,793.8,0.02724,4e-05,1.8539]
[1780250041138,58.24,73596.62,793.8,0.02724,4e-05,1.8539]
[1780250047204,58.24,73596.73,793.8,0.02725,4e-05,1.85464]
[1780250052240,58.25,73596.0,793.8,0.02723,4e-05,1.85343]
[1780250052496,58.25,73596.0,793.8,0.02723,4e-05,1.85343]
[1780250058282,58.25,73596.24,793.8,0.02724,4e-05,1.85432]
[1780250066338,58.25,73596.23,793.8,0.02725,4e-05,1.8548]
[1780250069517,58.25,73596.23,793.8,0.02725,4e-05,1.8548]
[1780250070366,58.26,73604.9,793.8,0.02758,4e-05,1.87331]
[1780250079429,58.26,73604.16,793.8,0.02748,4e-05,1.86686]
[1780250082716,58.26,73604.16,793.8,0.02748,4e-05,1.86686]
[1780250088493,58.26,73604.16,793.8,0.02749,4e-05,1.86719]
[1780250093528,58.26,73602.71,793.8,0.02744,4e-05,1.86431]
[1780250095171,58.26,73602.71,793.8,0.02744,4e-05,1.86431]
[1780250100577,58.27,73600.97,793.8,0.02738,4e-05,1.86095]
[1780250105612,58.27,73599.02,793.8,0.02731,4e-05,1.85708]
[1780250107721,58.27,73600.74,793.8,0.02738,4e-05,1.86079]
[1780250113668,58.27,73603.15,793.8,0.02747,4e-05,1.86609]
[1780250118703,58.27,73602.71,793.8,0.02746,4e-05,1.86534]
[1780250120757,58.27,73602.89,793.8,0.02746,4e-05,1.86576]
[1780250126759,58.27,73602.6,793.8,0.02746,4e-05,1.8654]
[1780250134036,58.28,73602.0,793.8,0.02744,4e-05,1.86429]
[1780250134044,58.28,73602.0,793.8,0.02744,4e-05,1.86429]
[1780250134494,58.28,73602.0,793.8,0.02737,4e-05,1.85924]
[1780250134528,58.28,73602.0,793.8,0.02737,4e-05,1.85924]
[1780250139668,58.28,73601.77,793.8,0.02736,4e-05,1.85895]
[1780250146282,58.28,73601.77,793.8,0.02737,4e-05,1.8592]
[1780250151934,58.28,73597.22,793.8,0.02721,4e-05,1.85011]
[1780250156969,58.29,73597.11,793.8,0.02721,4e-05,1.8502]
[1780250163313,58.29,73597.08,793.8,0.02721,4e-05,1.85027]
[1780250170060,58.29,73597.05,793.8,0.02722,4e-05,1.8509]
[1780250176102,58.3,73596.71,793.8,0.02722,4e-05,1.85056]
[1780250180320,58.3,73596.91,793.8,0.02722,4e-05,1.85104]
[1780250187179,58.3,73597.74,793.8,0.02727,4e-05,1.85343]
[1780250192214,58.31,73596.7,793.8,0.02716,4e-05,1.84634]
[1780250197340,58.31,73596.42,793.8,0.02715,4e-05,1.84596]
[1780250203291,58.31,73596.01,793.8,0.02715,4e-05,1.84565]
[1780250208326,58.32,73597.13,793.8,0.0272,4e-05,1.84834]
[1780250213362,58.32,73597.09,793.8,0.0272,4e-05,1.84857]
[1780250214372,58.32,73597.09,793.8,0.0272,4e-05,1.84857]
[1780250222425,58.32,73598.58,793.8,0.02726,4e-05,1.85224]
[1780250229474,58.33,73601.34,793.8,0.02737,4e-05,1.85838]
[1780250231381,58.33,73601.76,793.8,0.02739,4e-05,1.85931]
[1780250236523,58.33,73598.6,793.8,0.02728,4e-05,1.85299]
[1780250242565,58.33,73598.64,793.8,0.02729,4e-05,1.85342]
[1780250248536,58.33,73598.64,793.8,0.02729,4e-05,1.85342]
[1780250254649,58.34,73598.63,793.8,0.02722,4e-05,1.84886]
[1780250259684,58.34,73599.98,793.8,0.02728,4e-05,1.852]
[1780250264719,58.34,73600.66,793.8,0.02731,4e-05,1.85372]
[1780250265567,58.34,73600.66,793.8,0.02731,4e-05,1.85372]
[1780250270761,58.34,73601.44,793.8,0.02734,4e-05,1.85568]
[1780250279824,58.35,73601.36,793.8,0.02735,4e-05,1.85597]
[1780250282586,58.35,73601.36,793.8,0.02735,4e-05,1.85597]
[1780250292914,58.35,73601.45,793.8,0.02736,4e-05,1.8568]
[1780250297951,58.36,73601.42,793.8,0.02737,4e-05,1.85698]
[1780250299643,58.36,73601.26,793.8,0.02736,4e-05,1.85669]
[1780250304778,58.36,73600.98,793.8,0.02735,4e-05,1.85629]
[1780250310775,58.36,73599.31,793.8,0.0273,4e-05,1.85313]
[1780250311271,58.36,73599.31,793.8,0.0273,4e-05,1.85313]
[1780250317085,58.36,73599.63,793.8,0.02725,4e-05,1.84899]
[1780250325179,58.37,73599.49,793.8,0.02724,4e-05,1.84887]
[1780250331183,58.37,73599.91,793.8,0.02727,4e-05,1.85038]
[1780250336218,58.37,73599.85,793.8,0.02727,4e-05,1.85053]
[1780250341253,58.38,73600.06,793.8,0.02729,4e-05,1.85125]
[1780250342244,58.38,73600.06,793.8,0.02729,4e-05,1.85125]
[1780250348302,58.38,73597.22,793.8,0.02719,4e-05,1.84567]
[1780250353337,58.38,73595.73,793.8,0.02714,4e-05,1.84294]
[1780250358372,58.38,73596.53,793.8,0.02718,4e-05,1.84493]
[1780250359221,58.38,73596.53,793.8,0.02718,4e-05,1.84493]
[1780250364414,58.39,73596.92,793.8,0.0272,4e-05,1.84613]
[1780250369427,58.39,73596.61,793.8,0.02719,4e-05,1.84568]
[1780250369464,58.39,73596.61,793.8,0.02719,4e-05,1.84568]
[1780250371439,58.39,73596.94,793.8,0.0272,4e-05,1.84656]
[1780250374466,58.39,73597.24,793.8,0.02714,4e-05,1.84211]
[1780250381534,58.4,73596.18,793.8,0.02712,4e-05,1.84054]
[1780250382583,58.4,73596.18,793.8,0.02712,4e-05,1.84054]
[1780250388583,58.4,73596.08,793.8,0.02712,4e-05,1.84085]
[1780250393319,58.4,73596.57,793.8,0.02714,4e-05,1.84209]
[1780250398652,58.41,73597.8,793.8,0.0272,4e-05,1.84515]
[1780250399660,58.41,73609.05,793.8,0.02761,4e-05,1.86885]
[1780250404695,58.41,73615.26,793.8,0.02784,4e-05,1.88203]
[1780250409477,58.41,73615.57,793.8,0.02786,4e-05,1.8827]
[1780250410738,58.41,73605.84,793.8,0.0275,4e-05,1.86217]
[1780250415775,58.41,73601.29,793.8,0.02733,4e-05,1.85285]
[1780250420475,58.41,73601.26,793.8,0.02733,4e-05,1.85294]
[1780250425846,58.42,73597.71,793.8,0.02721,4e-05,1.84591]
[1780250430881,58.42,73598.01,793.8,0.02723,4e-05,1.84684]
[1780250434156,58.42,73598.01,793.8,0.02723,4e-05,1.84684]
[1780250441958,58.42,73598.11,793.8,0.02717,4e-05,1.84253]
[1780250444448,58.42,73598.11,793.8,0.02717,4e-05,1.84253]
[1780250450014,58.43,73597.63,793.8,0.02716,4e-05,1.84209]
[1780250456058,58.43,73597.27,793.8,0.02716,4e-05,1.84176]
[1780250461478,58.43,73597.54,793.8,0.02717,4e-05,1.84254]
[1780250469149,58.44,73597.53,793.8,0.02718,4e-05,1.84323]
[1780250473199,58.44,73595.84,793.8,0.02713,4e-05,1.83991]
[1780250473203,58.44,73588.85,793.8,0.02687,4e-05,1.82545]
[1780250478212,58.45,73590.27,793.8,0.02693,4e-05,1.82889]
[1780250484254,58.45,73589.79,793.8,0.02693,4e-05,1.82847]
[1780250486940,58.45,73589.79,793.8,0.02693,4e-05,1.82847]
[1780250492344,58.46,73589.06,793.8,0.02684,4e-05,1.82243]
[1780250497354,58.46,73570.17,793.8,0.02618,4e-05,1.78428]
[1780250499368,58.47,73560.8,793.8,0.02585,4e-05,1.76554]
[1780250502335,58.47,73558.89,793.8,0.02579,3e-05,1.76205]
[1780250507424,58.48,73556.37,793.8,0.02572,3e-05,1.75818]
[1780250512565,58.49,73556.53,793.8,0.02574,3e-05,1.75912]
[1780250518501,58.5,73557.32,793.8,0.0258,3e-05,1.76254]
[1780250521673,58.5,73557.27,795.6,0.02581,3e-05,1.76283]
[1780250521698,58.5,73557.27,795.6,0.02581,3e-05,1.76283]
[1780250522326,58.51,73556.46,795.6,0.02578,3e-05,1.76139]
[1780250522694,58.51,73546.85,795.6,0.02545,3e-05,1.74226]
[1780250524891,58.51,73552.13,795.6,0.02564,3e-05,1.7533]
[1780250527885,58.52,73551.82,795.6,0.02564,3e-05,1.75331]
[1780250534621,58.53,73554.98,795.6,0.02578,3e-05,1.76108]
[1780250537000,58.53,73555.36,795.6,0.0258,3e-05,1.76223]
[1780250546706,58.55,73554.86,795.6,0.02581,3e-05,1.76313]
[1780250551742,58.56,73556.71,795.6,0.02582,3e-05,1.76272]
[1780250554978,58.56,73556.85,795.6,0.02584,3e-05,1.76356]
[1780250561811,58.57,73553.21,795.6,0.02573,3e-05,1.75756]
[1780250566846,58.58,73551.69,795.6,0.0257,3e-05,1.75548]
[1780250572164,58.59,73551.77,795.6,0.02571,3e-05,1.75624]
[1780250573895,58.59,73540.87,795.6,0.02535,3e-05,1.73519]
[1780250579936,58.61,73541.55,795.6,0.0254,3e-05,1.73791]
[1780250584465,58.61,73541.55,795.6,0.0254,3e-05,1.73791]
[1780250584469,58.61,73541.55,795.6,0.0254,3e-05,1.73791]
[1780250587996,58.62,73532.51,795.6,0.02512,3e-05,1.72172]
[1780250594038,58.64,73534.94,795.6,0.02523,3e-05,1.72808]
[1780250597721,58.64,73530.85,795.6,0.0251,3e-05,1.72044]
[1780250600080,58.65,73519.58,795.6,0.02473,3e-05,1.69924]
[1780250608222,58.65,73516.46,795.6,0.02464,3e-05,1.69371]
[1780250610527,58.67,73515.28,795.6,0.02463,3e-05,1.69348]
[1780250616193,58.69,73515.52,795.6,0.02461,3e-05,1.69109]
[1780250621228,58.7,73516.06,795.6,0.02465,3e-05,1.69364]
[1780250622235,58.71,73525.78,795.6,0.02499,3e-05,1.71305]
[1780250623245,58.71,73525.78,795.6,0.02499,3e-05,1.71305]
[1780250629284,58.72,73524.41,795.6,0.02497,3e-05,1.71221]
[1780250635326,58.74,73524.73,795.6,0.02501,3e-05,1.71444]
[1780250640313,58.75,73524.72,795.6,0.02503,3e-05,1.71547]
[1780250650432,58.77,73526.49,795.6,0.02514,3e-05,1.7218]
[1780250654544,58.78,73532.15,795.6,0.02534,3e-05,1.73375]
[1780250660506,58.79,73538.34,795.6,0.02559,3e-05,1.74766]
[1780250665920,58.8,73538.16,795.6,0.02559,3e-05,1.74812]
[1780250669569,58.81,73546.89,795.6,0.02591,3e-05,1.76667]
[1780250674604,58.82,73546.11,795.6,0.02583,3e-05,1.76089]
[1780250679639,58.82,73544.25,795.6,0.02578,3e-05,1.75806]
[1780250680818,58.82,73544.25,795.6,0.02578,3e-05,1.75806]
[1780250689710,58.84,73543.68,795.6,0.0258,3e-05,1.75896]
[1780250691505,58.84,73543.68,795.6,0.0258,3e-05,1.75896]
[1780250696844,58.85,73543.14,795.6,0.0258,3e-05,1.7588]
[1780250702801,58.86,73543.99,795.6,0.02585,3e-05,1.76197]
[1780250707836,58.87,73543.76,795.6,0.02586,3e-05,1.76241]
[1780250708525,58.87,73543.76,795.6,0.02586,3e-05,1.76241]
[1780250713878,58.88,73544.26,795.6,0.0259,3e-05,1.76448]
[1780250718865,58.89,73544.14,795.6,0.0259,3e-05,1.76494]
[1780250725945,58.89,73544.25,795.6,0.02592,3e-05,1.76603]
[1780250729454,58.9,73544.46,795.6,0.02595,3e-05,1.76731]
[1780250733012,58.91,73555.07,795.6,0.02626,4e-05,1.78444]
[1780250740062,58.92,73555.61,795.6,0.0263,4e-05,1.78651]
[1780250742581,58.92,73557.58,795.6,0.02637,4e-05,1.79065]
[1780250745494,58.92,73558.22,795.6,0.0264,4e-05,1.79233]
[1780250745525,58.92,73558.22,795.6,0.0264,4e-05,1.79233]
[1780250755170,58.93,73558.11,795.6,0.02642,4e-05,1.79348]
[1780250761211,58.94,73558.31,795.6,0.02644,4e-05,1.79462]
[1780250768261,58.95,73558.23,795.6,0.02645,4e-05,1.7953]
[1780250773296,58.95,73556.03,795.6,0.02638,4e-05,1.79143]
[1780250778331,58.96,73555.7,795.6,0.02638,4e-05,1.79138]
[1780250783368,58.96,73554.72,795.6,0.02636,4e-05,1.79002]
[1780250789410,58.97,73555.25,795.6,0.02639,4e-05,1.79185]
[1780250794835,58.97,73554.87,795.6,0.02631,4e-05,1.78617]
[1780250795907,58.98,73543.66,795.6,0.02593,3e-05,1.76421]
[1780250797905,58.98,73540.53,795.6,0.02582,3e-05,1.75793]
[1780250800898,58.98,73540.2,795.6,0.02582,3e-05,1.7578]
[1780250809551,59.0,73541.63,795.6,0.0259,3e-05,1.76241]
[1780250815593,59.01,73541.58,795.6,0.02591,3e-05,1.76331]
[1780250820630,59.01,73540.11,795.6,0.02588,3e-05,1.7612]
[1780250827678,59.02,73540.14,795.6,0.0259,3e-05,1.76243]
[1780250835735,59.03,73541.85,795.6,0.02598,3e-05,1.76718]
[1780250840770,59.04,73542.39,795.6,0.02601,3e-05,1.76904]
[1780250845805,59.05,73542.26,795.6,0.02602,3e-05,1.76954]
[1780250850840,59.06,73542.28,795.6,0.02604,3e-05,1.77048]
[1780250856882,59.06,73545.33,795.6,0.02609,4e-05,1.77242]
[1780250863930,59.07,73545.93,795.6,0.02613,4e-05,1.77462]
[1780250868966,59.08,73546.56,795.6,0.02616,4e-05,1.77659]
[1780250880842,59.08,73546.55,795.6,0.02617,4e-05,1.77685]
[1780250883133,59.09,73546.55,795.6,0.02619,4e-05,1.7782]
[1780250892133,59.11,73551.61,795.6,0.0264,4e-05,1.78992]
[1780250894539,59.11,73557.37,795.6,0.0266,4e-05,1.80185]
[1780250895154,59.11,73564.76,795.6,0.02687,4e-05,1.81705]
[1780250896194,59.11,73566.08,795.6,0.02692,4e-05,1.81983]
[1780250899198,59.11,73569.22,795.6,0.02704,4e-05,1.82646]
[1780250907239,59.11,73569.76,795.6,0.02706,4e-05,1.82801]
[1780250912862,59.12,73570.64,795.6,0.0271,4e-05,1.82997]
[1780250919324,59.12,73570.56,795.6,0.02703,4e-05,1.82509]
[1780250924359,59.12,73571.88,795.6,0.02708,4e-05,1.82809]
[1780250929877,59.12,73571.98,795.6,0.02709,4e-05,1.8284]
[1780250936443,59.13,73572.06,795.6,0.0271,4e-05,1.82908]
[1780250943492,59.13,73571.46,795.6,0.02708,4e-05,1.82819]
[1780250946915,59.13,73570.57,795.6,0.02705,4e-05,1.82641]
[1780250953562,59.14,73571.96,795.6,0.02711,4e-05,1.82974]
[1780250958269,59.14,73572.08,795.6,0.02712,4e-05,1.83004]
[1780250964051,59.14,73572.4,795.6,0.02714,4e-05,1.83109]
[1780250969673,59.14,73572.37,795.6,0.02714,4e-05,1.83136]
[1780250975302,59.14,73571.58,795.6,0.02704,4e-05,1.8247]
[1780250977730,59.15,73555.92,795.6,0.02649,4e-05,1.79297]
[1780250980751,59.15,73545.66,795.6,0.02613,4e-05,1.77255]
[1780250986793,59.16,73542.6,795.6,0.02604,3e-05,1.76726]
[1780250991828,59.16,73542.53,795.6,0.02605,3e-05,1.76786]
[1780250992337,59.16,73542.53,795.6,0.02605,3e-05,1.76786]
[1780250997870,59.17,73539.14,795.6,0.02595,3e-05,1.76195]
[1780250999884,59.17,73531.15,795.6,0.02567,3e-05,1.7463]
[1780251004919,59.18,73537.97,795.6,0.02593,3e-05,1.76078]
[1780251009276,59.18,73538.46,795.6,0.02595,3e-05,1.76207]
[1780251013982,59.19,73545.27,795.6,0.02621,4e-05,1.77679]
[1780251021031,59.2,73546.14,795.6,0.02625,4e-05,1.77957]
[1780251026066,59.21,73548.31,795.6,0.02634,4e-05,1.78455]
[1780251026434,59.21,73548.31,795.6,0.02634,4e-05,1.78455]
[1780251036136,59.22,73550.38,795.6,0.02636,4e-05,1.78473]
[1780251036475,59.22,73550.38,795.6,0.02636,4e-05,1.78473]
[1780251043185,59.22,73551.04,795.6,0.0264,4e-05,1.78683]
[1780251046585,59.23,73549.95,795.6,0.02637,4e-05,1.78495]
[1780251047213,59.23,73561.2,795.6,0.02677,4e-05,1.80793]
[1780251052248,59.23,73563.77,795.6,0.02687,4e-05,1.81351]
[1780251058290,59.23,73564.66,795.6,0.02691,4e-05,1.81573]
[1780251060522,59.24,73566.19,795.6,0.02696,4e-05,1.81899]
[1780251061311,59.24,73573.55,795.6,0.02723,4e-05,1.83418]
[1780251066346,59.25,73574.77,795.6,0.0273,4e-05,1.83822]
[1780251071381,59.25,73578.61,795.6,0.02745,4e-05,1.8465]
[1780251074402,59.25,73586.11,795.6,0.02772,4e-05,1.86212]
[1780251077551,59.25,73587.98,795.6,0.02779,4e-05,1.86599]
[1780251082827,59.25,73591.38,795.6,0.02791,4e-05,1.87298]
[1780251085479,59.25,73580.41,795.6,0.02751,4e-05,1.84996]
[1780251087937,59.25,73579.28,795.6,0.02747,4e-05,1.84762]
[1780251093534,59.25,73579.01,795.6,0.02738,4e-05,1.84189]
[1780251100587,59.25,73581.05,795.6,0.02746,4e-05,1.84625]
[1780251103099,59.25,73581.39,795.6,0.02747,4e-05,1.84697]
[1780251109650,59.25,73581.42,795.6,0.02748,4e-05,1.84714]
[1780251115379,59.25,73581.05,795.6,0.02746,4e-05,1.84643]
[1780251115808,59.25,73579.52,795.6,0.02741,4e-05,1.84328]
[1780251121734,59.26,73576.85,795.6,0.02731,4e-05,1.83796]
[1780251128645,59.26,73576.84,795.6,0.02732,4e-05,1.83807]
[1780251134828,59.26,73576.53,795.6,0.02731,4e-05,1.83776]
[1780251139862,59.26,73578.43,795.6,0.02738,4e-05,1.84185]
[1780251144897,59.26,73579.33,795.6,0.02742,4e-05,1.84384]
[1780251145743,59.26,73579.33,795.6,0.02742,4e-05,1.84384]
[1780251151946,59.26,73579.32,795.6,0.02735,4e-05,1.83872]
[1780251155976,59.26,73569.31,795.6,0.02699,4e-05,1.81826]
[1780251161011,59.27,73567.81,795.6,0.02694,4e-05,1.81554]
[1780251162771,59.27,73567.81,795.6,0.02694,4e-05,1.81554]
[1780251169068,59.27,73576.42,795.6,0.02726,4e-05,1.83369]
[1780251174103,59.27,73575.8,795.6,0.02724,4e-05,1.83262]
[1780251179138,59.27,73576.16,795.6,0.02726,4e-05,1.83357]
[1780251179807,59.27,73576.16,795.6,0.02726,4e-05,1.83357]
[1780251185180,59.28,73574.99,795.6,0.02722,4e-05,1.8314]
[1780251190622,59.28,73574.9,795.6,0.02722,4e-05,1.83143]
[1780251200285,59.28,73576.79,795.6,0.0273,4e-05,1.83578]
[1780251205349,59.28,73577.74,795.6,0.02733,4e-05,1.83787]
[1780251211362,59.29,73577.06,795.6,0.02724,4e-05,1.83141]
[1780251219417,59.29,73577.33,795.6,0.02725,4e-05,1.83229]
[1780251222379,59.29,73577.31,795.6,0.02725,4e-05,1.83232]
[1780251227475,59.29,73577.68,795.6,0.02727,4e-05,1.83331]
[1780251233516,59.29,73577.05,795.6,0.02725,4e-05,1.83224]
[1780251238552,59.29,73577.68,795.6,0.02728,4e-05,1.83373]
[1780251239402,59.29,73577.68,795.6,0.02728,4e-05,1.83373]
[1780251244593,59.3,73577.4,795.6,0.02727,4e-05,1.83337]
[1780251249629,59.3,73577.48,795.6,0.02728,4e-05,1.83372]
[1780251250613,59.3,73577.48,795.6,0.02728,4e-05,1.83372]
[1780251257649,59.3,73576.35,795.6,0.02724,4e-05,1.83161]
[1780251261339,59.3,73576.23,795.6,0.02724,4e-05,1.83152]
[1780251262539,59.3,73576.23,795.6,0.02724,4e-05,1.8316]
[1780251270623,59.3,73576.97,795.6,0.02727,4e-05,1.83343]
[1780251274245,59.3,73576.97,795.6,0.02727,4e-05,1.83347]
[1780251279839,59.31,73575.74,795.6,0.02716,4e-05,1.82605]
[1780251284468,59.31,73575.12,795.6,0.02714,4e-05,1.82497]
[1780251286888,59.31,73564.78,795.6,0.02677,4e-05,1.80398]
[1780251288902,59.31,73557.9,795.6,0.02653,4e-05,1.79018]
[1780251295955,59.32,73557.08,795.6,0.02652,4e-05,1.78927]
[1780251300991,59.32,73548.21,795.6,0.02621,4e-05,1.77192]
[1780251301769,59.32,73548.21,795.6,0.02621,4e-05,1.77192]
[1780251306085,59.33,73548.4,795.6,0.02623,4e-05,1.77284]
[1780251312069,59.34,73548.36,795.6,0.02624,4e-05,1.77367]
[1780251320399,59.34,73548.21,795.6,0.02625,4e-05,1.77388]
[1780251327175,59.35,73549.61,795.6,0.02632,4e-05,1.77806]
[1780251332210,59.36,73550.22,795.6,0.02628,4e-05,1.77469]
[1780251339260,59.37,73549.83,795.6,0.02628,4e-05,1.77476]
[1780251344296,59.37,73548.39,795.6,0.02624,4e-05,1.77246]
[1780251349331,59.38,73543.93,795.6,0.0261,4e-05,1.76415]
[1780251354366,59.38,73543.94,795.6,0.02611,4e-05,1.76484]
[1780251356494,59.38,73544.02,795.6,0.02611,4e-05,1.76514]
[1780251356515,59.38,73544.02,795.6,0.02611,4e-05,1.76514]
[1780251366457,59.4,73544.35,795.6,0.02615,4e-05,1.76738]
[1780251370290,59.4,73544.76,795.6,0.02617,4e-05,1.76858]
[1780251378169,59.41,73544.74,795.6,0.02618,4e-05,1.76917]
[1780251386592,59.42,73544.83,795.6,0.02621,4e-05,1.77083]
[1780251391629,59.43,73545.09,795.6,0.02616,4e-05,1.76679]
[1780251396664,59.43,73545.33,795.6,0.02618,4e-05,1.76791]
[1780251401699,59.44,73544.46,795.6,0.02616,4e-05,1.76679]
[1780251407742,59.44,73543.76,795.6,0.02615,4e-05,1.76613]
[1780251408748,59.44,73534.03,795.6,0.02581,3e-05,1.74683]
[1780251413783,59.45,73532.43,795.6,0.02577,3e-05,1.74445]
[1780251418818,59.46,73531.91,795.6,0.02577,3e-05,1.74425]
[1780251424859,59.47,73529.54,795.6,0.0257,3e-05,1.74056]
[1780251430038,59.47,73529.41,795.6,0.02571,3e-05,1.74065]
[1780251436945,59.49,73529.51,795.6,0.02574,3e-05,1.74256]
[1780251441980,59.49,73531.57,795.6,0.02583,3e-05,1.74749]
[1780251448022,59.5,73530.38,795.6,0.0258,3e-05,1.74611]
[1780251454064,59.51,73530.41,795.6,0.02575,3e-05,1.74204]
[1780251457197,59.51,73530.42,795.6,0.02575,3e-05,1.74223]
[1780251459028,59.52,73530.56,795.6,0.02576,3e-05,1.74284]
[1780251465141,59.53,73525.27,795.6,0.0256,3e-05,1.73371]
[1780251467155,59.53,73516.73,795.6,0.02532,3e-05,1.71727]
[1780251473197,59.54,73516.04,795.6,0.02532,3e-05,1.71718]
[1780251478232,59.55,73514.32,795.6,0.02528,3e-05,1.71487]
[1780251483268,59.56,73518.65,795.6,0.02544,3e-05,1.72439]
[1780251488303,59.57,73516.91,795.6,0.0254,3e-05,1.72196]
[1780251495353,59.58,73515.63,795.6,0.02538,3e-05,1.72089]
[1780251504416,59.6,73515.13,795.6,0.0254,3e-05,1.72178]
[1780251507436,59.61,73507.71,795.6,0.02516,3e-05,1.7079]
[1780251508558,59.61,73507.71,795.6,0.02516,3e-05,1.7079]
[1780251508966,59.61,73509.0,795.6,0.02521,3e-05,1.71088]
[1780251514486,59.62,73513.88,795.6,0.02532,3e-05,1.71649]
[1780251522544,59.63,73519.33,795.6,0.02554,3e-05,1.72883]
[1780251528585,59.65,73518.45,795.6,0.02553,3e-05,1.72828]
[1780251532543,59.65,73519.79,795.6,0.02559,3e-05,1.7315]
[1780251537648,59.66,73520.81,795.6,0.02564,3e-05,1.73485]
[1780251542684,59.67,73521.39,795.6,0.02568,3e-05,1.73692]
[1780251547719,59.68,73521.03,795.6,0.02568,3e-05,1.73712]
[1780251553761,59.69,73520.98,795.6,0.0257,3e-05,1.73811]
[1780251558797,59.7,73523.3,795.6,0.0258,3e-05,1.74357]
[1780251565485,59.7,73523.09,795.6,0.0258,3e-05,1.74349]
[1780251567379,59.71,73520.99,795.6,0.02574,3e-05,1.74017]
[1780251567964,59.71,73520.99,795.6,0.02574,3e-05,1.74035]
[1780251573902,59.72,73523.1,795.6,0.02576,3e-05,1.74058]
[1780251580951,59.73,73522.94,795.6,0.02578,3e-05,1.74146]
[1780251585986,59.74,73526.46,795.6,0.02592,3e-05,1.74926]
[1780251591021,59.74,73528.92,795.6,0.02601,3e-05,1.7549]
[1780251596056,59.75,73536.11,795.6,0.02628,4e-05,1.7699]
[1780251597063,59.75,73547.13,795.6,0.02667,4e-05,1.79217]
[1780251598070,59.75,73557.42,795.6,0.02704,4e-05,1.81312]
[1780251601091,59.75,73548.34,795.6,0.02672,4e-05,1.79483]
[1780251603105,59.75,73540.37,795.6,0.02644,4e-05,1.77894]
[1780251608140,59.76,73539.46,795.6,0.02641,4e-05,1.77763]
[1780251614182,59.76,73539.16,795.6,0.02641,4e-05,1.77765]
[1780251619216,59.77,73539.11,795.6,0.02642,4e-05,1.77805]
[1780251625533,59.77,73539.11,795.6,0.02642,4e-05,1.77805]
[1780251628371,59.77,73539.11,795.6,0.02643,4e-05,1.77865]
[1780251633714,59.78,73539.13,795.6,0.02637,4e-05,1.77418]
[1780251642378,59.79,73538.76,795.6,0.02638,4e-05,1.77446]
[1780251647413,59.79,73539.16,795.6,0.0264,4e-05,1.77577]
[1780251652449,59.8,73539.3,795.6,0.02641,4e-05,1.77654]
[1780251659498,59.8,73539.0,795.6,0.02641,4e-05,1.77661]
[1780251664534,59.81,73540.65,795.6,0.02648,4e-05,1.78038]
[1780251669568,59.81,73540.37,795.6,0.02648,4e-05,1.78028]
[1780251675611,59.82,73540.74,795.6,0.0265,4e-05,1.78156]
[1780251680646,59.82,73538.39,795.6,0.02643,4e-05,1.77728]
[1780251681377,59.82,73538.39,795.6,0.02643,4e-05,1.77728]
[1780251684714,59.82,73538.69,795.6,0.02644,4e-05,1.77798]
[1780251691723,59.83,73538.81,795.6,0.02639,4e-05,1.77395]
[1780251703808,59.84,73538.0,795.6,0.02638,4e-05,1.7735]
[1780251708843,59.85,73535.51,795.6,0.0263,4e-05,1.76904]
[1780251713878,59.85,73529.23,795.6,0.02609,3e-05,1.7571]
[1780251718913,59.86,73528.48,795.6,0.02608,3e-05,1.75625]
[1780251724955,59.86,73527.6,795.6,0.02606,3e-05,1.75531]
[1780251729991,59.87,73529.28,795.6,0.02613,3e-05,1.75931]
[1780251735026,59.87,73530.46,795.6,0.02618,3e-05,1.76229]
[1780251738047,59.88,73538.7,795.6,0.02648,4e-05,1.77913]
[1780251744088,59.88,73541.28,795.6,0.02658,4e-05,1.78485]
[1780251745604,59.88,73541.28,795.6,0.02658,4e-05,1.78485]
[1780251749714,59.89,73542.56,795.6,0.02663,4e-05,1.78777]
[1780251756819,59.89,73543.61,795.6,0.0266,4e-05,1.78513]
[1780251766245,59.9,73546.33,795.6,0.02672,4e-05,1.79158]
[1780251780343,59.91,73546.47,795.6,0.02674,4e-05,1.79282]
[1780251786385,59.91,73545.93,795.6,0.02673,4e-05,1.79214]
[1780251787849,59.91,73545.93,795.6,0.02673,4e-05,1.79214]
[1780251789965,59.91,73545.97,795.6,0.02673,4e-05,1.79235]
[1780251798472,59.92,73545.97,795.6,0.02674,4e-05,1.79303]
[1780251806530,59.92,73546.16,795.6,0.02676,4e-05,1.79393]
[1780251811565,59.93,73545.42,795.6,0.02666,4e-05,1.78753]
[1780251818613,59.93,73545.6,795.6,0.02668,4e-05,1.7884]
[1780251823649,59.93,73545.74,795.6,0.02669,4e-05,1.78904]
[1780251829752,59.94,73545.6,795.6,0.02669,4e-05,1.78912]
[1780251830604,59.94,73545.6,795.6,0.02669,4e-05,1.78919]
[1780251830716,59.94,73545.6,795.6,0.02669,4e-05,1.78919]
[1780251834662,59.94,73545.88,795.6,0.02671,4e-05,1.79004]
[1780251841781,59.94,73541.05,795.6,0.02655,4e-05,1.78089]
[1780251846816,59.95,73540.42,795.6,0.02653,4e-05,1.78002]
[1780251851851,59.95,73539.71,795.6,0.02652,4e-05,1.77904]
[1780251857893,59.96,73538.66,795.6,0.02649,4e-05,1.77747]
[1780251862928,59.96,73538.24,795.6,0.02648,4e-05,1.77709]
[1780251867963,59.97,73537.82,795.6,0.02648,4e-05,1.7768]
[1780251872998,59.97,73538.0,795.6,0.02642,4e-05,1.7724]
[1780251878033,59.97,73538.2,795.6,0.02643,4e-05,1.77328]
[1780251883069,59.98,73538.31,795.6,0.02645,4e-05,1.77397]
[1780251888103,59.98,73538.31,795.6,0.02645,4e-05,1.77443]
[1780251893137,59.99,73538.12,795.6,0.02646,4e-05,1.77451]
[1780251898173,59.99,73543.43,795.6,0.02665,4e-05,1.78561]
[1780251903208,59.99,73544.35,795.6,0.02669,4e-05,1.78782]
[1780251908243,60.0,73545.39,795.6,0.02673,4e-05,1.79026]
[1780251913281,60.0,73544.46,795.6,0.02671,4e-05,1.78873]
[1780251918316,60.0,73543.82,795.6,0.02669,4e-05,1.78779]
[1780251924360,60.01,73544.18,795.6,0.02671,4e-05,1.78893]
[1780251929395,60.01,73548.1,795.6,0.02686,4e-05,1.79717]
[1780251934430,60.01,73549.53,795.6,0.02684,4e-05,1.79508]
[1780251939760,60.01,73550.06,795.6,0.02686,4e-05,1.79639]
[1780251940714,60.01,73550.34,795.6,0.02687,4e-05,1.79701]
[1780251947039,60.02,73551.28,795.6,0.02691,4e-05,1.79924]
[1780251956584,60.02,73551.91,795.6,0.02694,4e-05,1.8011]
[1780251962439,60.02,73556.82,795.6,0.02712,4e-05,1.81123]
[1780251967495,60.03,73560.0,795.6,0.02724,4e-05,1.81785]
[1780251967526,60.03,73560.0,795.6,0.02724,4e-05,1.81785]
[1780251973703,60.03,73562.03,795.6,0.02732,4e-05,1.82215]
[1780251978740,60.03,73562.12,795.6,0.02732,4e-05,1.82245]
[1780251983775,60.03,73565.43,795.6,0.02744,4e-05,1.82926]
[1780251988810,60.03,73565.83,795.6,0.02746,4e-05,1.83012]
[1780251993845,60.03,73566.33,795.6,0.0274,4e-05,1.82588]
[1780251998880,60.03,73570.69,795.6,0.02756,4e-05,1.83487]
[1780252003922,60.03,73579.06,795.6,0.02787,4e-05,1.85206]
[1780252008956,60.03,73573.84,795.6,0.02768,4e-05,1.84125]
[1780252013991,60.03,73575.17,795.6,0.02772,4e-05,1.84395]
[1780252019035,60.03,73577.76,795.6,0.02782,4e-05,1.84922]
[1780252024070,60.03,73577.99,795.6,0.02783,4e-05,1.84961]
[1780252029104,60.03,73576.67,795.6,0.02778,4e-05,1.8468]
[1780252034142,60.03,73575.16,795.6,0.02772,4e-05,1.84362]
[1780252039177,60.03,73574.31,795.6,0.02769,4e-05,1.84184]
[1780252046226,60.03,73576.37,795.6,0.02776,4e-05,1.84603]
[1780252052269,60.03,73574.07,795.6,0.0276,4e-05,1.83594]
[1780252059317,60.03,73574.15,795.6,0.02761,4e-05,1.83616]
[1780252069387,60.03,73574.04,795.6,0.0276,4e-05,1.83603]
[1780252076437,60.03,73574.23,795.6,0.02761,4e-05,1.83649]
[1780252081471,60.03,73574.23,795.6,0.02761,4e-05,1.83654]
[1780252088519,60.03,73574.39,795.6,0.02762,4e-05,1.83694]
[1780252093601,60.03,73574.91,795.6,0.02764,4e-05,1.83805]
[1780252100608,60.03,73582.87,795.6,0.02793,4e-05,1.85438]
[1780252110678,60.03,73582.87,795.6,0.02793,4e-05,1.85418]
[1780252115712,60.03,73582.8,795.6,0.02785,4e-05,1.84859]
[1780252121755,60.02,73582.98,795.6,0.02785,4e-05,1.84888]
[1780252128908,60.02,73582.94,795.6,0.02785,4e-05,1.84878]
[1780252142902,60.02,73582.94,795.6,0.02784,4e-05,1.84851]
[1780252148944,60.02,73582.91,795.6,0.02784,4e-05,1.84836]
[1780252157000,60.02,73582.87,795.6,0.02784,4e-05,1.84817]
[1780252162035,60.02,73584.39,795.6,0.02789,4e-05,1.85123]
[1780252164049,60.02,73574.62,795.6,0.02753,4e-05,1.83109]
[1780252166185,60.02,73567.69,795.6,0.02728,4e-05,1.81697]
[1780252169084,60.02,73561.05,795.6,0.02705,4e-05,1.80362]
[1780252173113,60.02,73553.5,795.6,0.0267,4e-05,1.78335]
[1780252178147,60.03,73548.63,795.6,0.02654,4e-05,1.77404]
[1780252183183,60.03,73546.83,795.6,0.02649,4e-05,1.77097]
[1780252188219,60.04,73547.41,795.6,0.02652,4e-05,1.77269]
[1780252193253,60.04,73551.27,795.6,0.02666,4e-05,1.78093]
[1780252197281,60.05,73536.99,795.6,0.02616,4e-05,1.75279]
[1780252203323,60.05,73533.98,795.6,0.02608,3e-05,1.74779]
[1780252207351,60.06,73540.55,795.6,0.02632,4e-05,1.76143]
[1780252214400,60.07,73540.63,795.6,0.02634,4e-05,1.76245]
[1780252220442,60.07,73540.72,795.6,0.02635,4e-05,1.76336]
[1780252226714,60.08,73541.1,795.6,0.02637,4e-05,1.76448]
[1780252232527,60.09,73545.44,795.6,0.02647,4e-05,1.76891]
[1780252238569,60.09,73543.62,795.6,0.02642,4e-05,1.76593]
[1780252247079,60.1,73542.15,795.6,0.02637,4e-05,1.76345]
[1780252252667,60.11,73546.0,795.6,0.02653,4e-05,1.7723]
[1780252257703,60.11,73546.11,795.6,0.02654,4e-05,1.77302]
[1780252262740,60.11,73551.25,795.6,0.02673,4e-05,1.78382]
[1780252267775,60.12,73553.22,795.6,0.02681,4e-05,1.78818]
[1780252273531,60.12,73557.09,795.6,0.02695,4e-05,1.79623]
[1780252278853,60.12,73565.88,795.6,0.02728,4e-05,1.81444]
[1780252281008,60.12,73570.87,795.6,0.02746,4e-05,1.82464]
[1780252287133,60.12,73572.08,795.6,0.0275,4e-05,1.82716]
[1780252291345,60.12,73573.53,795.6,0.02756,4e-05,1.83014]
[1780252296978,60.12,73578.68,795.6,0.02767,4e-05,1.8353]
[1780252297666,60.12,73578.68,795.6,0.02767,4e-05,1.8353]
[1780252298810,60.12,73578.81,795.6,0.02767,4e-05,1.83555]
[1780252301165,60.12,73580.87,795.6,0.02775,4e-05,1.83976]
[1780252307052,60.12,73580.4,795.6,0.02773,4e-05,1.83856]
[1780252312266,60.12,73580.57,795.6,0.02773,4e-05,1.83886]
[1780252314102,60.12,73596.3,795.6,0.02831,4e-05,1.87131]
[1780252318946,60.12,73599.53,795.6,0.02843,4e-05,1.87775]
[1780252319235,60.12,73599.53,795.6,0.02843,4e-05,1.87775]
[1780252319267,60.12,73608.12,795.6,0.02875,4e-05,1.89566]
[1780252321784,60.12,73609.02,795.6,0.02878,4e-05,1.89732]
[1780252324781,60.11,73606.35,795.6,0.02868,4e-05,1.8914]
[1780252329207,60.11,73595.94,795.6,0.02828,4e-05,1.86917]
[1780252334245,60.11,73593.94,795.6,0.0282,4e-05,1.86474]
[1780252339278,60.1,73592.47,795.6,0.02814,4e-05,1.86144]
[1780252344313,60.1,73592.47,795.6,0.02813,4e-05,1.86121]
[1780252348341,60.1,73585.85,795.6,0.02788,4e-05,1.84734]
[1780252353376,60.1,73584.96,795.6,0.02777,4e-05,1.84002]
[1780252358411,60.1,73584.98,795.6,0.02777,4e-05,1.84002]
[1780252363446,60.1,73585.72,795.6,0.0278,4e-05,1.84151]
[1780252368481,60.1,73584.76,795.6,0.02776,4e-05,1.83948]
[1780252373694,60.1,73585.51,795.6,0.02779,4e-05,1.841]
[1780252376388,60.1,73585.76,795.6,0.0278,4e-05,1.84149]
[1780252376695,60.1,73585.76,795.6,0.0278,4e-05,1.84149]
[1780252383586,60.1,73585.41,795.6,0.02778,4e-05,1.84072]
[1780252385911,60.1,73585.41,795.6,0.02778,4e-05,1.84072]
[1780252391642,60.1,73585.8,795.6,0.0278,4e-05,1.84147]
[1780252398691,60.1,73585.77,795.6,0.0278,4e-05,1.84136]
[1780252403726,60.1,73585.82,795.6,0.0278,4e-05,1.84142]
[1780252408761,60.1,73582.45,795.6,0.02767,4e-05,1.83445]
[1780252413795,60.1,73579.42,795.6,0.02749,4e-05,1.82295]
[1780252417298,60.1,73578.97,817.8,0.02747,4e-05,1.82207]
[1780252420388,60.1,73578.64,817.8,0.02746,4e-05,1.82147]
[1780252426887,60.1,73578.99,817.8,0.02748,4e-05,1.82237]
[1780252436957,60.1,73578.35,817.8,0.02746,4e-05,1.8213]
[1780252438801,60.1,73578.35,821.3,0.02746,4e-05,1.8213]
[1780252438811,60.1,73578.56,821.3,0.02747,4e-05,1.82175]
[1780252439776,60.1,73577.91,821.3,0.02744,4e-05,1.82045]
[1780252445014,60.1,73578.24,821.3,0.02745,4e-05,1.82112]
[1780252450049,60.1,73576.54,821.3,0.02739,4e-05,1.81765]
[1780252456092,60.1,73571.32,821.3,0.0272,4e-05,1.80702]
[1780252461127,60.1,73568.9,821.3,0.02711,4e-05,1.80211]
[1780252466163,60.1,73564.83,821.3,0.02697,4e-05,1.79387]
[1780252471199,60.1,73565.06,821.3,0.0269,4e-05,1.78904]
[1780252478252,60.1,73564.31,821.3,0.02687,4e-05,1.78752]
[1780252483288,60.1,73563.18,821.3,0.02683,4e-05,1.78525]
[1780252485087,60.1,73561.66,821.3,0.02678,4e-05,1.78218]
[1780252485095,60.1,73561.66,821.3,0.02678,4e-05,1.78218]
[1780252485496,60.1,73561.66,821.3,0.02678,4e-05,1.78218]
[1780252485537,60.1,73561.66,821.3,0.02678,4e-05,1.78218]
[1780252496381,60.1,73555.72,821.3,0.02657,4e-05,1.77026]
[1780252501416,60.1,73559.14,821.3,0.02669,4e-05,1.77712]
[1780252506451,60.1,73562.14,821.3,0.0268,4e-05,1.78315]
[1780252511487,60.1,73562.44,821.3,0.02681,4e-05,1.78375]
[1780252516522,60.1,73562.72,821.3,0.02682,4e-05,1.78432]
[1780252526592,60.1,73563.93,821.3,0.02686,4e-05,1.78676]
[1780252531626,60.1,73563.99,821.3,0.02679,4e-05,1.78159]
[1780252536662,60.1,73566.28,821.3,0.02687,4e-05,1.7862]
[1780252547161,60.1,73566.33,821.3,0.02687,4e-05,1.7863]
[1780252552774,60.1,73563.61,821.3,0.02677,4e-05,1.78083]
[1780252559823,60.1,73564.58,821.3,0.02681,4e-05,1.78278]
[1780252568887,60.1,73565.13,821.3,0.02683,4e-05,1.78389]
[1780252573922,60.1,73566.54,821.3,0.02688,4e-05,1.78673]
[1780252578957,60.1,73566.5,821.3,0.02688,4e-05,1.78665]
[1780252588022,60.1,73566.65,821.3,0.02688,4e-05,1.78695]
[1780252598092,60.1,73563.47,821.3,0.02669,4e-05,1.77526]
[1780252603128,60.1,73558.51,821.3,0.02652,4e-05,1.76532]
[1780252608165,60.1,73558.76,821.3,0.02653,4e-05,1.76582]
[1780252614206,60.1,73560.93,821.3,0.0266,4e-05,1.77016]
[1780252621256,60.1,73559.47,821.3,0.02655,4e-05,1.76724]
[1780252627297,60.1,73561.43,821.3,0.02662,4e-05,1.77117]
[1780252632333,60.1,73565.25,821.3,0.02676,4e-05,1.77884]
[1780252644417,60.1,73564.95,821.3,0.02675,4e-05,1.77824]
[1780252649453,60.1,73561.74,821.3,0.02663,4e-05,1.77179]
[1780252656501,60.1,73562.05,821.3,0.02657,4e-05,1.76714]
[1780252661537,60.1,73561.7,821.3,0.02656,4e-05,1.76644]
[1780252666578,60.1,73561.66,821.3,0.02655,4e-05,1.76636]
[1780252671613,60.1,73562.74,821.3,0.02659,4e-05,1.76852]
[1780252677655,60.1,73562.64,821.3,0.02659,4e-05,1.76832]
[1780252682690,60.1,73562.27,821.3,0.02658,4e-05,1.76758]
[1780252688732,60.1,73562.5,821.3,0.02658,4e-05,1.76804]
[1780252693767,60.1,73562.51,821.3,0.02658,4e-05,1.76806]
[1780252698803,60.1,73558.3,821.3,0.02643,4e-05,1.75964]
[1780252703838,60.1,73558.4,821.3,0.02644,4e-05,1.75984]
[1780252708873,60.1,73559.0,821.3,0.02646,4e-05,1.76104]
[1780252714915,60.1,73559.27,821.3,0.02639,4e-05,1.75632]
[1780252719950,60.1,73559.24,821.3,0.02639,4e-05,1.75626]
[1780252724986,60.1,73559.29,821.3,0.02639,4e-05,1.75636]
[1780252731030,60.1,73559.29,821.3,0.02639,4e-05,1.75636]
[1780252736065,60.1,73559.0,821.3,0.02638,4e-05,1.75578]
[1780252741099,60.1,73559.34,821.3,0.0264,4e-05,1.75646]
[1780252746135,60.1,73559.54,821.3,0.0264,4e-05,1.75685]
[1780252753184,60.1,73559.59,821.3,0.02641,4e-05,1.75695]
[1780252763254,60.1,73559.68,821.3,0.02641,4e-05,1.75713]
[1780252768289,60.1,73560.07,821.3,0.02642,4e-05,1.75791]
[1780252777352,60.1,73559.64,821.3,0.02633,4e-05,1.7518]
[1780252785111,60.1,73559.7,821.3,0.02633,4e-05,1.75192]
[1780252785146,60.1,73559.7,821.3,0.02633,4e-05,1.75192]
[1780252785588,60.1,73559.7,821.3,0.02633,4e-05,1.75192]
[1780252786108,60.1,73559.7,821.3,0.02633,4e-05,1.75192]
[1780252787272,60.1,73559.7,821.3,0.02633,4e-05,1.75192]
[1780252792457,60.09,73563.09,821.3,0.02642,4e-05,1.75701]
[1780252796501,60.07,73570.43,821.3,0.02666,4e-05,1.77033]
[1780252801536,60.06,73570.58,821.3,0.02663,4e-05,1.76883]
[1780252807578,60.04,73567.98,821.3,0.0265,4e-05,1.76152]
[1780252813620,60.02,73567.91,821.3,0.02646,4e-05,1.75934]
[1780252818655,60.01,73567.74,821.3,0.02643,4e-05,1.75733]
[1780252825704,59.99,73567.81,821.3,0.02639,4e-05,1.75517]
[1780252835774,59.96,73566.89,821.3,0.02622,4e-05,1.74488]
[1780252840809,59.94,73567.1,821.3,0.0262,4e-05,1.74376]
[1780252846531,59.94,73566.89,821.3,0.02619,4e-05,1.74304]
[1780252851887,59.91,73568.21,821.3,0.02618,4e-05,1.74265]
[1780252856922,59.9,73567.95,821.3,0.02615,4e-05,1.74064]
[1780252861958,59.89,73572.24,821.3,0.02627,4e-05,1.7477]
[1780252866993,59.87,73576.35,821.3,0.02639,4e-05,1.75438]
[1780252872028,59.85,73577.77,821.3,0.02641,4e-05,1.75532]
[1780252877063,59.84,73577.66,821.3,0.02638,4e-05,1.75352]
[1780252885120,59.82,73578.11,821.3,0.02635,4e-05,1.75191]
[1780252890155,59.8,73578.0,821.3,0.02631,4e-05,1.75015]
[1780252895190,59.79,73578.39,821.3,0.02623,4e-05,1.74419]
[1780252903246,59.77,73579.15,821.3,0.02621,4e-05,1.74335]
[1780252908290,59.76,73579.85,821.3,0.02621,4e-05,1.74329]
[1780252913324,59.74,73580.75,821.3,0.02622,4e-05,1.74364]
[1780252919367,59.73,73578.31,821.3,0.0261,4e-05,1.73707]
[1780252924402,59.72,73575.39,821.3,0.02597,4e-05,1.72991]
[1780252930444,59.7,73569.12,821.3,0.02572,3e-05,1.716]
[1780252936186,59.7,73568.93,821.3,0.02571,3e-05,1.71538]
[1780252940514,59.68,73561.09,821.3,0.0254,3e-05,1.69781]
[1780252945549,59.67,73555.37,821.3,0.02519,3e-05,1.68561]
[1780252947563,59.67,73543.09,821.3,0.02476,3e-05,1.66139]
[1780252948570,59.67,73534.55,821.3,0.02447,3e-05,1.64481]
[1780252953605,59.66,73537.39,821.3,0.02448,3e-05,1.64456]
[1780252955619,59.66,73526.19,821.3,0.02411,3e-05,1.62296]
[1780252960654,59.66,73524.52,821.3,0.02404,3e-05,1.61939]
[1780252965689,59.65,73525.14,821.3,0.02406,3e-05,1.62017]
[1780252970724,59.65,73525.23,821.3,0.02405,3e-05,1.61994]
[1780252975759,59.64,73526.75,821.3,0.0241,3e-05,1.62242]
[1780252980794,59.64,73526.75,821.3,0.02409,3e-05,1.622]
[1780252985830,59.64,73527.4,821.3,0.0241,3e-05,1.62281]
[1780252991874,59.63,73527.77,821.3,0.02411,3e-05,1.623]
[1780252994798,59.63,73527.8,821.3,0.0241,3e-05,1.62288]
[1780252998940,59.63,73527.77,821.3,0.0241,3e-05,1.62247]
[1780253006978,59.62,73527.73,821.3,0.02408,3e-05,1.62161]
[1780253012012,59.61,73527.74,821.3,0.024,3e-05,1.61616]
[1780253019062,59.61,73528.47,821.3,0.02402,3e-05,1.617]
[1780253024097,59.61,73528.54,821.3,0.02401,3e-05,1.61673]
[1780253033678,59.6,73528.58,821.3,0.02401,3e-05,1.61649]
[1780253035038,59.6,73528.58,821.3,0.024,3e-05,1.61601]
[1780253040210,59.59,73528.78,821.3,0.024,3e-05,1.61592]
[1780253045245,59.59,73528.5,821.3,0.02398,3e-05,1.61492]
[1780253050279,59.59,73532.14,821.3,0.02409,3e-05,1.62144]
[1780253055315,59.58,73534.89,821.3,0.02418,3e-05,1.62621]
[1780253060350,59.58,73541.43,821.3,0.02439,3e-05,1.63817]
[1780253065385,59.57,73542.45,821.3,0.02441,3e-05,1.63956]
[1780253072434,59.56,73542.38,821.3,0.02432,3e-05,1.63357]
[1780253081496,59.56,73541.94,821.3,0.02429,3e-05,1.63182]
[1780253086114,59.55,73542.64,821.3,0.02431,3e-05,1.63296]
[1780253086378,59.55,73542.64,821.3,0.02431,3e-05,1.63296]
[1780253091567,59.55,73539.78,821.3,0.0242,3e-05,1.62672]
[1780253097611,59.54,73539.51,821.3,0.02418,3e-05,1.62569]
[1780253102646,59.54,73532.31,821.3,0.02394,3e-05,1.61162]
[1780253107687,59.54,73533.84,821.3,0.02398,3e-05,1.6142]
[1780253112722,59.53,73530.67,821.3,0.02387,3e-05,1.60787]
[1780253117761,59.53,73525.1,821.3,0.02368,3e-05,1.5971]
[1780253122796,59.53,73524.23,821.3,0.02365,3e-05,1.5953]
[1780253130852,59.53,73524.34,821.3,0.02365,3e-05,1.59523]
[1780253135887,59.52,73525.52,821.3,0.02362,3e-05,1.59231]
[1780253140921,59.52,73526.24,821.3,0.02364,3e-05,1.59352]
[1780253147913,59.52,73525.76,821.3,0.02362,3e-05,1.59254]
[1780253151999,59.52,73515.26,821.3,0.02328,3e-05,1.5727]
[1780253157034,59.52,73515.0,821.3,0.02327,3e-05,1.57222]
[1780253162071,59.52,73516.88,821.3,0.02333,3e-05,1.57572]
[1780253170127,59.52,73517.59,821.3,0.02335,3e-05,1.57703]
[1780253175162,59.52,73524.23,821.3,0.02357,3e-05,1.58945]
[1780253181466,59.52,73524.39,821.3,0.02357,3e-05,1.58968]
[1780253189494,59.52,73524.39,821.3,0.02357,3e-05,1.5896]
[1780253191373,59.52,73524.41,821.3,0.02357,3e-05,1.58964]
[1780253197438,59.52,73526.18,821.3,0.02356,3e-05,1.58792]
[1780253205378,59.52,73526.18,821.3,0.02355,3e-05,1.58776]
[1780253212427,59.52,73527.41,821.3,0.02359,3e-05,1.58995]
[1780253222497,59.51,73527.66,821.3,0.0236,3e-05,1.59022]
[1780253224511,59.51,73519.99,821.3,0.02335,3e-05,1.57582]
[1780253229547,59.51,73516.8,821.3,0.02324,3e-05,1.56988]
[1780253236313,59.51,73516.73,821.3,0.02324,3e-05,1.56975]
[1780253241631,59.51,73515.89,821.3,0.02321,3e-05,1.56818]
[1780253246666,59.51,73515.81,821.3,0.02321,3e-05,1.56803]
[1780253252708,59.51,73515.07,821.3,0.02312,3e-05,1.56171]
[1780253257743,59.51,73515.14,821.3,0.02312,3e-05,1.56184]
[1780253262781,59.51,73515.3,821.3,0.02313,3e-05,1.56214]
[1780253270837,59.51,73515.24,821.3,0.02312,3e-05,1.56202]
[1780253276591,59.51,73514.96,821.3,0.02311,3e-05,1.5615]
[1780253283318,59.51,73514.93,821.3,0.02311,3e-05,1.56145]
[1780253288963,59.51,73515.87,821.3,0.02314,3e-05,1.56319]
[1780253297761,59.51,73515.88,821.3,0.02314,3e-05,1.56321]
[1780253298969,59.51,73515.88,821.3,0.02314,3e-05,1.56321]
[1780253299472,59.51,73515.88,821.3,0.02314,3e-05,1.56321]
[1780253305080,59.51,73515.95,821.3,0.02315,3e-05,1.56334]
[1780253311122,59.51,73509.52,821.3,0.02287,3e-05,1.54652]
[1780253313508,59.51,73509.71,821.3,0.02288,3e-05,1.54687]
[1780253316257,59.51,73509.53,821.3,0.02287,3e-05,1.54654]
[1780253322200,59.51,73509.46,821.3,0.02287,3e-05,1.54641]
[1780253324833,59.51,73509.92,821.3,0.02288,3e-05,1.54725]
[1780253325841,59.51,73509.86,821.3,0.02288,3e-05,1.54714]
[1780253332270,59.51,73507.12,821.3,0.02279,3e-05,1.5421]
[1780253338312,59.51,73506.63,821.3,0.02278,3e-05,1.5412]
[1780253348382,59.51,73506.88,821.3,0.02279,3e-05,1.54166]
[1780253353417,59.51,73507.36,821.3,0.0228,3e-05,1.54254]
[1780253358455,59.51,73510.26,821.3,0.02289,3e-05,1.54788]
[1780253363493,59.51,73511.29,821.3,0.02293,3e-05,1.54978]
[1780253368528,59.51,73513.79,821.3,0.02301,3e-05,1.5544]
[1780253373563,59.51,73515.02,821.3,0.02298,3e-05,1.55173]
[1780253378598,59.51,73517.77,821.3,0.02307,3e-05,1.55681]
[1780253383633,59.51,73517.26,821.3,0.02305,3e-05,1.55587]
[1780253386387,59.51,73517.31,821.3,0.02305,3e-05,1.55596]
[1780253386755,59.51,73517.31,821.3,0.02305,3e-05,1.55596]
[1780253393703,59.51,73518.34,821.3,0.02308,3e-05,1.55787]
[1780253394710,59.51,73510.05,821.3,0.02282,3e-05,1.54257]
[1780253400752,59.51,73511.36,821.3,0.02286,3e-05,1.54498]
[1780253405787,59.51,73511.18,821.3,0.02285,3e-05,1.54465]
[1780253410822,59.51,73512.96,821.3,0.02291,3e-05,1.54793]
[1780253418878,59.51,73513.29,821.3,0.02292,3e-05,1.54854]
[1780253425927,59.51,73512.1,821.3,0.02288,3e-05,1.54634]
[1780253439018,59.51,73511.93,821.3,0.02281,3e-05,1.5411]
[1780253445061,59.51,73511.01,821.3,0.02278,3e-05,1.53941]
[1780253450095,59.51,73512.02,821.3,0.02281,3e-05,1.54127]
[1780253458151,59.51,73510.78,821.3,0.02277,3e-05,1.53899]
[1780253461089,59.51,73511.69,821.3,0.0228,3e-05,1.54066]
[1780253461172,59.51,73499.06,821.3,0.0224,3e-05,1.51758]
[1780253466740,59.51,73497.53,821.3,0.02235,3e-05,1.5148]
[1780253468169,59.51,73497.46,821.3,0.02235,3e-05,1.51467]
[1780253471246,59.51,73490.41,821.3,0.02213,3e-05,1.50192]
[1780253478295,59.51,73490.63,821.3,0.02214,3e-05,1.50232]
[1780253483330,59.51,73492.96,821.3,0.02221,3e-05,1.50652]
[1780253488365,59.51,73490.94,821.3,0.02215,3e-05,1.50288]
[1780253494407,59.51,73490.65,821.3,0.02207,3e-05,1.49751]
[1780253505484,59.51,73490.32,821.3,0.02206,3e-05,1.49691]
[1780253509512,59.51,73482.31,821.3,0.02181,3e-05,1.48255]
[1780253514547,59.51,73489.23,821.3,0.02203,3e-05,1.49495]
[1780253515553,59.51,73496.46,821.3,0.02225,3e-05,1.50799]
[1780253520591,59.51,73497.5,821.3,0.02228,3e-05,1.50988]
[1780253525626,59.51,73495.99,821.3,0.02224,3e-05,1.50714]
[1780253530661,59.51,73496.24,821.3,0.02224,3e-05,1.50759]
[1780253535696,59.51,73497.12,821.3,0.02227,3e-05,1.50919]
[1780253536703,59.51,73504.81,821.3,0.02251,3e-05,1.52316]
[1780253541741,59.51,73508.38,821.3,0.02263,3e-05,1.52968]
[1780253548791,59.51,73508.27,821.3,0.02262,3e-05,1.52948]
[1780253553825,59.51,73505.25,821.3,0.02246,3e-05,1.51907]
[1780253558861,59.51,73502.97,821.3,0.02239,3e-05,1.51492]
[1780253563896,59.51,73503.99,821.3,0.02242,3e-05,1.51678]
[1780253577994,59.51,73503.0,821.3,0.02239,3e-05,1.51498]
[1780253583040,59.51,73502.65,821.3,0.02238,3e-05,1.51434]
[1780253596131,59.51,73502.13,821.3,0.02236,3e-05,1.5134]
[1780253599521,59.51,73502.5,821.3,0.02237,3e-05,1.51407]
[1780253599577,59.51,73502.5,821.3,0.02237,3e-05,1.51407]
[1780253601807,59.51,73503.28,821.3,0.0224,3e-05,1.51549]
[1780253601876,59.51,73503.28,821.3,0.0224,3e-05,1.51549]
[1780253608215,59.51,73502.61,821.3,0.02238,3e-05,1.51427]
[1780253615264,59.51,73502.57,821.3,0.02231,3e-05,1.50932]
[1780253620299,59.51,73502.45,821.3,0.0223,3e-05,1.5091]
[1780253625334,59.51,73506.49,821.3,0.02243,3e-05,1.51643]
[1780253630369,59.51,73506.14,821.3,0.02242,3e-05,1.5158]
[1780253641447,59.51,73506.3,821.3,0.02242,3e-05,1.51609]
[1780253646482,59.51,73506.07,821.3,0.02242,3e-05,1.51567]
[1780253650510,59.51,73513.04,821.3,0.02264,3e-05,1.52838]
[1780253658569,59.51,73515.53,821.3,0.02272,3e-05,1.53294]
[1780253664612,59.51,73515.61,821.3,0.02272,3e-05,1.53309]
[1780253672671,59.51,73512.76,821.3,0.02256,3e-05,1.52296]
[1780253677706,59.51,73511.02,821.3,0.0225,3e-05,1.51978]
[1780253682741,59.51,73511.86,821.3,0.02253,3e-05,1.52132]
[1780253686773,59.51,73511.86,821.3,0.02253,3e-05,1.52132]
[1780253686914,59.51,73511.86,821.3,0.02253,3e-05,1.52132]
[1780253692811,59.51,73511.64,821.3,0.02252,3e-05,1.52091]
[1780253701874,59.51,73510.81,821.3,0.0225,3e-05,1.5194]
[1780253706909,59.51,73511.21,821.3,0.02251,3e-05,1.52013]
[1780253711944,59.51,73511.56,821.3,0.02252,3e-05,1.52077]
[1780253716979,59.51,73511.29,821.3,0.02251,3e-05,1.52028]
[1780253724028,59.51,73510.49,821.3,0.02249,3e-05,1.51882]
[1780253732084,59.51,73510.6,821.3,0.02242,3e-05,1.51412]
[1780253738128,59.51,73512.04,821.3,0.02247,3e-05,1.51674]
[1780253744170,59.51,73512.22,821.3,0.02247,3e-05,1.51707]
[1780253749205,59.51,73512.12,821.3,0.02247,3e-05,1.51689]
[1780253755247,59.51,73512.04,821.3,0.02247,3e-05,1.51674]
[1780253761289,59.51,73512.37,821.3,0.02248,3e-05,1.51734]
[1780253766324,59.51,73512.32,821.3,0.02248,3e-05,1.51725]
[1780253771359,59.51,73514.5,821.3,0.02254,3e-05,1.52122]
[1780253778408,59.51,73514.34,821.3,0.02254,3e-05,1.52093]
[1780253783443,59.51,73514.15,821.3,0.02253,3e-05,1.52059]
[1780253788478,59.51,73514.28,821.3,0.02254,3e-05,1.52082]
[1780253793513,59.51,73514.17,821.3,0.02246,3e-05,1.51572]
[1780253798552,59.51,73514.07,821.3,0.02246,3e-05,1.51553]
[1780253800495,59.51,73514.07,821.3,0.02246,3e-05,1.51553]
[1780253800528,59.51,73514.07,821.3,0.02246,3e-05,1.51553]
[1780253808625,59.51,73514.09,821.3,0.02246,3e-05,1.51557]
[1780253813660,59.51,73512.05,821.3,0.0224,3e-05,1.51186]
[1780253819702,59.51,73515.67,821.3,0.02251,3e-05,1.51845]
[1780253826750,59.51,73516.12,821.3,0.02253,3e-05,1.51927]
[1780253835814,59.51,73516.25,821.3,0.02253,3e-05,1.51951]
[1780253848905,59.51,73516.25,821.3,0.02253,3e-05,1.51951]
[1780253855954,59.51,73516.83,821.3,0.02248,3e-05,1.51565]
[1780253860989,59.51,73516.87,821.3,0.02248,3e-05,1.51572]
[1780253866026,59.51,73517.73,821.3,0.02251,3e-05,1.51729]
[1780253871061,59.51,73519.06,821.3,0.02255,3e-05,1.51972]
[1780253883145,59.51,73519.14,821.3,0.02255,3e-05,1.51986]
[1780253889188,59.51,73523.03,821.3,0.02268,3e-05,1.52698]
[1780253894223,59.51,73522.72,821.3,0.02267,3e-05,1.52641]
[1780253899597,59.51,73522.86,821.3,0.02267,3e-05,1.52666]
[1780253899702,59.51,73522.86,821.3,0.02267,3e-05,1.52666]
[1780253906307,59.51,73524.31,821.3,0.02272,3e-05,1.52932]
[1780253912349,59.51,73525.31,821.3,0.02268,3e-05,1.52622]
[1780253917384,59.51,73528.36,821.3,0.02278,3e-05,1.53181]
[1780253922419,59.51,73529.53,821.3,0.02281,3e-05,1.53396]
[1780253927454,59.51,73533.28,821.3,0.02294,3e-05,1.54087]
[1780253932489,59.51,73533.75,821.3,0.02295,3e-05,1.54173]
[1780253938531,59.51,73533.91,821.3,0.02296,3e-05,1.54203]
[1780253943566,59.51,73538.78,821.3,0.02311,3e-05,1.55104]
[1780253948603,59.51,73538.43,821.3,0.0231,3e-05,1.55039]
[1780253953638,59.51,73538.45,821.3,0.0231,3e-05,1.55043]
[1780253958671,59.51,73539.15,821.3,0.02312,3e-05,1.55172]
[1780253964713,59.51,73539.01,821.3,0.02312,3e-05,1.55146]
[1780253966727,59.51,73526.96,821.3,0.02273,3e-05,1.52924]
[1780253970755,59.51,73518.66,821.3,0.02247,3e-05,1.51407]
[1780253975790,59.51,73516.04,821.3,0.02232,3e-05,1.50441]
[1780253980825,59.51,73516.97,821.3,0.02235,3e-05,1.5061]
[1780253986936,59.51,73515.0,821.3,0.02228,3e-05,1.50252]
[1780253987429,59.51,73515.0,821.3,0.02228,3e-05,1.50252]
[1780253992911,59.51,73513.46,821.3,0.02223,3e-05,1.49974]
[1780253997946,59.51,73506.93,821.3,0.02203,3e-05,1.48796]
[1780254002987,59.51,73509.38,821.3,0.02211,3e-05,1.49237]
[1780254008025,59.51,73514.91,821.3,0.02228,3e-05,1.50236]
[1780254015073,59.51,73516.95,821.3,0.02234,3e-05,1.50606]
[1780254020109,59.51,73517.14,821.3,0.02235,3e-05,1.5064]
[1780254025145,59.51,73515.92,821.3,0.02231,3e-05,1.50419]
[1780254030180,59.51,73516.08,821.3,0.02232,3e-05,1.50448]
[1780254035216,59.51,73516.19,821.3,0.02225,3e-05,1.49979]
[1780254040251,59.51,73515.69,821.3,0.02224,3e-05,1.49888]
[1780254045286,59.51,73515.15,821.3,0.02222,3e-05,1.4979]
[1780254052335,59.51,73515.49,821.3,0.02223,3e-05,1.49852]
[1780254057370,59.51,73517.04,821.3,0.02228,3e-05,1.50132]
[1780254062405,59.51,73523.7,821.3,0.02249,3e-05,1.51342]
[1780254067440,59.51,73524.1,821.3,0.0225,3e-05,1.51415]
[1780254072475,59.51,73524.35,821.3,0.02251,3e-05,1.51461]
[1780254078518,59.51,73523.74,821.3,0.02249,3e-05,1.51349]
[1780254084559,59.51,73524.29,821.3,0.02251,3e-05,1.5145]
[1780254090603,59.51,73523.91,821.3,0.0225,3e-05,1.5138]
[1780254095637,59.51,73523.95,821.3,0.02243,3e-05,1.50896]
[1780254100672,59.51,73524.09,821.3,0.02243,3e-05,1.50921]
[1780254105707,59.51,73524.83,821.3,0.02246,3e-05,1.51056]
[1780254118799,59.51,73524.74,821.3,0.02245,3e-05,1.51039]
[1780254123838,59.51,73526.77,821.3,0.02252,3e-05,1.51409]
[1780254128869,59.51,73526.9,821.3,0.02252,3e-05,1.51433]
[1780254131890,59.51,73539.01,821.3,0.02291,3e-05,1.53653]
[1780254135918,59.51,73546.2,821.3,0.02314,3e-05,1.54983]
[1780254140953,59.51,73549.12,821.3,0.02324,3e-05,1.55525]
[1780254145988,59.51,73551.52,821.3,0.02332,3e-05,1.55972]
[1780254151024,59.51,73553.5,821.3,0.02331,3e-05,1.55839]
[1780254153038,59.51,73546.51,821.3,0.02308,3e-05,1.54541]
[1780254158073,59.51,73543.97,821.3,0.023,3e-05,1.54071]
[1780254163108,59.51,73543.47,821.3,0.02298,3e-05,1.53978]
[1780254169156,59.51,73542.22,821.3,0.02294,3e-05,1.53748]
[1780254174190,59.51,73539.11,821.3,0.02284,3e-05,1.53175]
[1780254180232,59.51,73538.7,821.3,0.02283,3e-05,1.53099]
[1780254186274,59.51,73538.84,821.3,0.02283,3e-05,1.53125]
[1780254191309,59.51,73532.85,821.3,0.02264,3e-05,1.52026]
[1780254196344,59.51,73530.5,821.3,0.02257,3e-05,1.51597]
[1780254199711,59.51,73530.1,821.3,0.02255,3e-05,1.51524]
[1780254200127,59.51,73530.1,821.3,0.02255,3e-05,1.51524]
[1780254207421,59.51,73527.77,821.3,0.02248,3e-05,1.51099]
[1780254213463,59.51,73528.05,821.3,0.02242,3e-05,1.50657]
[1780254221518,59.51,73528.3,821.3,0.02243,3e-05,1.50703]
[1780254226554,59.51,73527.88,821.3,0.02241,3e-05,1.50626]
[1780254231590,59.51,73528.58,821.3,0.02243,3e-05,1.50754]
[1780254236625,59.51,73528.48,821.3,0.02243,3e-05,1.50736]
[1780254241661,59.51,73536.59,821.3,0.02269,3e-05,1.52216]
[1780254246699,59.51,73535.56,821.3,0.02266,3e-05,1.52027]
[1780254252741,59.51,73535.58,821.3,0.02266,3e-05,1.52031]
[1780254257776,59.51,73536.73,821.3,0.02269,3e-05,1.52242]
[1780254262811,59.51,73536.11,821.3,0.02267,3e-05,1.52128]
[1780254263818,59.51,73527.63,821.3,0.0224,3e-05,1.50581]
[1780254267846,59.51,73513.8,821.3,0.02197,3e-05,1.48083]
[1780254272882,59.51,73516.81,821.3,0.02199,3e-05,1.48136]
[1780254277917,59.51,73516.3,821.3,0.02198,3e-05,1.48045]
[1780254282952,59.51,73516.87,821.3,0.022,3e-05,1.48147]
[1780254285545,59.51,73516.92,821.3,0.022,3e-05,1.48156]
[1780254286413,59.51,73516.92,821.3,0.022,3e-05,1.48156]
[1780254287438,59.51,73515.8,821.3,0.02196,3e-05,1.47955]
[1780254287900,59.51,73515.72,821.3,0.02196,3e-05,1.47941]
[1780254287988,59.51,73507.51,821.3,0.02171,3e-05,1.46473]
[1780254294033,59.51,73505.19,821.3,0.02163,3e-05,1.4606]
[1780254300075,59.51,73504.53,821.3,0.02161,3e-05,1.45943]
[1780254308131,59.51,73507.86,821.3,0.02172,3e-05,1.46535]
[1780254313166,59.51,73511.38,821.3,0.02183,3e-05,1.47163]
[1780254320215,59.51,73511.37,821.3,0.02183,3e-05,1.47162]
[1780254326259,59.51,73510.73,821.3,0.02181,3e-05,1.47047]
[1780254337336,59.51,73509.99,821.3,0.02171,3e-05,1.4643]
[1780254342371,59.51,73509.62,821.3,0.0217,3e-05,1.46364]
[1780254347406,59.51,73509.13,821.3,0.02169,3e-05,1.46277]
[1780254352441,59.51,73511.19,821.3,0.02175,3e-05,1.46644]
[1780254359492,59.51,73509.13,821.3,0.02169,3e-05,1.46277]
[1780254372583,59.51,73509.28,821.3,0.02169,3e-05,1.46304]
[1780254381647,59.51,73509.3,821.3,0.02169,3e-05,1.46307]
[1780254393731,59.51,73509.32,821.3,0.02162,3e-05,1.45826]
[1780254399773,59.51,73508.22,821.3,0.02159,3e-05,1.45631]
[1780254405816,59.51,73507.7,821.3,0.02158,3e-05,1.45539]
[1780254411495,59.51,73507.66,821.3,0.02157,3e-05,1.45532]
[1780254411515,59.51,73507.66,821.3,0.02157,3e-05,1.45532]
[1780254416893,59.51,73504.31,821.3,0.02147,3e-05,1.44938]
[1780254421221,59.51,73504.28,821.3,0.02147,3e-05,1.44933]
[1780254422878,59.51,73506.09,821.3,0.02153,3e-05,1.45253]
[1780254427970,59.51,73513.27,821.3,0.02175,3e-05,1.46529]
[1780254433005,59.51,73511.3,821.3,0.02169,3e-05,1.46179]
[1780254438040,59.51,73511.19,821.3,0.02168,3e-05,1.46159]
[1780254443075,59.51,73508.63,821.3,0.0216,3e-05,1.45704]
[1780254446096,59.51,73500.26,821.3,0.02135,3e-05,1.44223]
[1780254452138,59.51,73497.85,821.3,0.02121,3e-05,1.4332]
[1780254458179,59.51,73497.5,821.3,0.0212,3e-05,1.43258]
[1780254464222,59.51,73496.3,821.3,0.02116,3e-05,1.43048]
[1780254469257,59.51,73496.18,821.3,0.02116,3e-05,1.43027]
[1780254475300,59.51,73496.17,821.3,0.02116,3e-05,1.43025]
[1780254481343,59.51,73496.85,821.3,0.02118,3e-05,1.43144]
[1780254486378,59.51,73497.0,821.3,0.02118,3e-05,1.4317]
[1780254491426,59.51,73497.97,821.3,0.02121,3e-05,1.43341]
[1780254496460,59.51,73498.53,821.3,0.02123,3e-05,1.43439]
[1780254500177,59.51,73498.69,821.3,0.02123,3e-05,1.43467]
[1780254500264,59.51,73498.69,821.3,0.02123,3e-05,1.43467]
[1780254506531,59.51,73495.92,821.3,0.02115,3e-05,1.42981]
[1780254508832,59.51,73493.61,821.3,0.02108,3e-05,1.42577]
[1780254510885,59.51,73492.45,821.3,0.02104,3e-05,1.42374]
[1780254512935,59.51,73492.62,821.3,0.02098,3e-05,1.41927]
[1780254513167,59.51,73492.95,821.3,0.02099,3e-05,1.41984]
[1780254518615,59.51,73492.95,821.3,0.02099,3e-05,1.41984]
[1780254523650,59.51,73495.02,821.3,0.02105,3e-05,1.42345]
[1780254529692,59.51,73495.7,821.3,0.02107,3e-05,1.42464]
[1780254535734,59.51,73496.08,821.3,0.02108,3e-05,1.42531]
[1780254541776,59.51,73496.41,821.3,0.02109,3e-05,1.42588]
[1780254548825,59.51,73495.87,821.3,0.02108,3e-05,1.42494]
[1780254553860,59.51,73490.86,821.3,0.02093,3e-05,1.4162]
[1780254558896,59.51,73494.64,821.3,0.02104,3e-05,1.42279]
[1780254563931,59.51,73494.27,821.3,0.02103,3e-05,1.42215]
[1780254568966,59.51,73494.54,821.3,0.02104,3e-05,1.42262]
[1780254574001,59.51,73494.24,821.3,0.02096,3e-05,1.41732]
[1780254579056,59.51,73494.39,821.3,0.02097,3e-05,1.41758]
[1780254585078,59.51,73494.55,821.3,0.02097,3e-05,1.41786]
[1780254587961,59.51,73495.13,821.3,0.02099,3e-05,1.41887]
[1780254588460,59.51,73495.13,821.3,0.02099,3e-05,1.41887]
[1780254594143,59.51,73495.89,821.3,0.02101,3e-05,1.42019]
[1780254604213,59.51,73495.89,821.3,0.02101,3e-05,1.42019]
[1780254614285,59.51,73495.88,821.3,0.02101,3e-05,1.42018]
[1780254619320,59.51,73496.59,821.3,0.02103,3e-05,1.42142]
[1780254624355,59.51,73496.52,821.3,0.02103,3e-05,1.42129]
[1780254629391,59.51,73503.38,821.3,0.02124,3e-05,1.4333]
[1780254634426,59.51,73504.88,821.3,0.02122,3e-05,1.43113]
[1780254639461,59.51,73505.41,821.3,0.02123,3e-05,1.43206]
[1780254647518,59.51,73505.07,821.3,0.02122,3e-05,1.43147]
[1780254654568,59.51,73505.21,821.3,0.02123,3e-05,1.43171]
[1780254659605,59.51,73505.62,821.3,0.02124,3e-05,1.43243]
[1780254668669,59.51,73505.48,821.3,0.02123,3e-05,1.43219]
[1780254677732,59.51,73505.24,821.3,0.02123,3e-05,1.43176]
[1780254678739,59.51,73497.77,821.3,0.021,3e-05,1.41869]
[1780254684781,59.51,73499.38,821.3,0.02105,3e-05,1.4215]
[1780254689816,59.51,73497.3,821.3,0.02099,3e-05,1.41788]
[1780254694851,59.51,73495.96,821.3,0.02088,3e-05,1.41077]
[1780254700893,59.51,73496.8,821.3,0.0209,3e-05,1.41223]
[1780254707615,59.51,73496.44,821.3,0.02089,3e-05,1.4116]
[1780254713984,59.51,73496.44,821.3,0.02089,3e-05,1.4116]
[1780254719019,59.51,73496.49,821.3,0.0209,3e-05,1.41169]
[1780254725063,59.51,73498.82,821.3,0.02097,3e-05,1.41575]
[1780254733119,59.51,73497.29,821.3,0.02092,3e-05,1.41308]
[1780254738154,59.51,73497.23,821.3,0.02092,3e-05,1.41298]
[1780254748224,59.51,73496.75,821.3,0.0209,3e-05,1.41214]
[1780254754267,59.51,73499.18,821.3,0.02091,3e-05,1.4116]
[1780254764336,59.51,73497.28,821.3,0.02085,3e-05,1.40829]
[1780254771385,59.51,73497.07,821.3,0.02085,3e-05,1.40793]
[1780254776420,59.51,73498.22,821.3,0.02088,3e-05,1.40993]
[1780254781455,59.51,73497.21,821.3,0.02085,3e-05,1.40817]
[1780254786490,59.51,73497.37,821.3,0.02085,3e-05,1.40845]
[1780254791524,59.51,73492.53,821.3,0.02071,3e-05,1.40007]
[1780254796560,59.51,73491.85,821.3,0.02069,3e-05,1.39889]
[1780254800277,59.51,73491.71,821.3,0.02068,3e-05,1.39865]
[1780254800766,59.51,73491.71,821.3,0.02068,3e-05,1.39865]
[1780254807638,59.51,73495.11,821.3,0.02079,3e-05,1.40453]
[1780254812673,59.51,73495.34,821.3,0.02073,3e-05,1.40017]
[1780254817708,59.51,73502.02,821.3,0.02093,3e-05,1.41176]
[1780254822743,59.51,73503.85,821.3,0.02098,3e-05,1.41494]
[1780254828787,59.51,73503.61,821.3,0.02097,3e-05,1.41452]
[1780254834828,59.51,73503.98,821.3,0.02099,3e-05,1.41517]
[1780254840876,59.51,73506.0,821.3,0.02105,3e-05,1.41869]
[1780254845911,59.51,73505.65,821.3,0.02104,3e-05,1.41808]
[1780254850946,59.51,73501.98,821.3,0.02093,3e-05,1.41169]
[1780254852960,59.51,73494.85,821.3,0.02071,3e-05,1.39933]
[1780254857994,59.51,73494.23,821.3,0.02069,3e-05,1.39825]
[1780254867059,59.51,73492.15,821.3,0.02063,3e-05,1.39467]
[1780254872096,59.51,73488.29,821.3,0.02045,3e-05,1.3833]
[1780254877131,59.51,73486.05,821.3,0.02038,3e-05,1.37946]
[1780254882167,59.51,73487.06,821.3,0.02041,3e-05,1.38119]
[1780254887202,59.51,73487.19,821.3,0.02042,3e-05,1.38141]
[1780254888493,59.51,73487.24,821.3,0.02042,3e-05,1.3815]
[1780254888517,59.51,73487.24,821.3,0.02042,3e-05,1.3815]
[1780254898279,59.51,73492.24,821.3,0.02057,3e-05,1.39008]
[1780254903314,59.51,73489.17,821.3,0.02048,3e-05,1.38481]
[1780254908348,59.51,73489.75,821.3,0.02049,3e-05,1.3858]
[1780254913384,59.51,73490.46,821.3,0.02051,3e-05,1.38702]
[1780254918419,59.51,73492.29,821.3,0.02057,3e-05,1.39016]
[1780254923454,59.51,73491.2,821.3,0.02054,3e-05,1.38829]
[1780254928489,59.51,73491.08,821.3,0.02053,3e-05,1.38808]
[1780254933525,59.51,73490.81,821.3,0.02046,3e-05,1.38289]
[1780254938559,59.51,73490.57,821.3,0.02045,3e-05,1.38248]
[1780254943600,59.51,73491.28,821.3,0.02047,3e-05,1.38369]
[1780254948647,59.51,73491.42,821.3,0.02048,3e-05,1.38393]
[1780254957698,59.51,73491.39,821.3,0.02047,3e-05,1.38388]
[1780254963741,59.51,73491.35,821.3,0.02047,3e-05,1.38381]
[1780254968776,59.51,73493.83,821.3,0.02055,3e-05,1.38807]
[1780254974818,59.51,73494.2,821.3,0.02056,3e-05,1.38871]
[1780254980860,59.51,73494.79,821.3,0.02058,3e-05,1.38972]
[1780254985895,59.51,73494.75,821.3,0.02057,3e-05,1.38965]
[1780254990932,59.51,73499.0,821.3,0.0207,3e-05,1.39698]
[1780254995965,59.51,73503.83,821.3,0.02078,3e-05,1.40057]
[1780255001000,59.51,73507.91,821.3,0.0209,3e-05,1.40765]
[1780255006037,59.51,73509.34,821.3,0.02094,3e-05,1.41013]
[1780255011072,59.51,73510.61,821.3,0.02098,3e-05,1.41235]
[1780255017114,59.51,73512.97,821.3,0.02105,3e-05,1.41646]
[1780255022149,59.51,73514.77,821.3,0.02111,3e-05,1.41961]
[1780255022494,59.51,73514.77,821.3,0.02111,3e-05,1.41961]
[1780255022522,59.51,73514.77,821.3,0.02111,3e-05,1.41961]
[1780255037254,59.51,73518.37,821.3,0.02122,3e-05,1.42592]
[1780255042289,59.51,73518.22,821.3,0.02121,3e-05,1.42565]
[1780255047324,59.51,73516.51,821.3,0.02116,3e-05,1.42266]
[1780255053366,59.51,73514.01,821.3,0.02102,3e-05,1.41347]
[1780255059421,59.51,73514.3,821.3,0.02103,3e-05,1.41398]
[1780255068484,59.51,73512.84,821.3,0.02098,3e-05,1.41143]
[1780255079561,59.51,73514.18,821.3,0.02102,3e-05,1.41377]
[1780255085603,59.51,73512.96,821.3,0.02099,3e-05,1.41164]
[1780255090642,59.51,73513.7,821.3,0.02101,3e-05,1.41293]
[1780255096733,59.51,73512.31,821.3,0.02097,3e-05,1.41051]
[1780255100774,59.51,73509.54,821.3,0.02088,3e-05,1.40569]
[1780255100814,59.51,73509.54,821.3,0.02088,3e-05,1.40569]
[1780255107766,59.51,73509.7,821.3,0.02089,3e-05,1.40597]
[1780255112801,59.51,73509.86,821.3,0.02082,3e-05,1.40146]
[1780255120865,59.51,73512.01,821.3,0.02089,3e-05,1.40519]
[1780255125900,59.51,73509.82,821.3,0.02082,3e-05,1.40139]
[1780255130935,59.51,73510.15,821.3,0.02083,3e-05,1.40197]
[1780255135970,59.51,73510.14,821.3,0.02083,3e-05,1.40195]
[1780255142014,59.51,73510.01,821.3,0.02083,3e-05,1.40172]
[1780255147049,59.51,73513.89,821.3,0.02095,3e-05,1.40846]
[1780255152084,59.51,73513.93,821.3,0.02095,3e-05,1.40853]
[1780255157119,59.51,73514.08,821.3,0.02095,3e-05,1.40879]
[1780255166182,59.51,73514.17,821.3,0.02095,3e-05,1.40895]
[1780255172958,59.51,73514.14,821.3,0.02095,3e-05,1.4089]
[1780255178267,59.51,73516.26,821.3,0.02095,3e-05,1.40779]
[1780255183301,59.51,73516.18,821.3,0.02095,3e-05,1.40765]
[1780255188577,59.51,73516.47,821.3,0.02096,3e-05,1.40815]
[1780255188592,59.51,73516.47,821.3,0.02096,3e-05,1.40815]
[1780255194378,59.51,73515.63,821.3,0.02093,3e-05,1.40669]
[1780255199413,59.51,73516.08,821.3,0.02094,3e-05,1.40747]
[1780255207468,59.51,73516.21,821.3,0.02095,3e-05,1.4077]
[1780255218546,59.51,73516.57,821.3,0.02096,3e-05,1.40833]
[1780255225595,59.51,73516.93,821.3,0.02097,3e-05,1.40895]
[1780255233651,59.51,73517.02,821.3,0.0209,3e-05,1.40431]
[1780255238686,59.51,73516.88,821.3,0.0209,3e-05,1.40406]
[1780255243723,59.51,73516.66,821.3,0.02089,3e-05,1.40368]
[1780255248758,59.51,73516.13,821.3,0.02088,3e-05,1.40276]
[1780255253793,59.51,73517.39,821.3,0.02092,3e-05,1.40495]
[1780255259835,59.51,73518.29,821.3,0.02094,3e-05,1.40652]
[1780255266884,59.51,73517.94,821.3,0.02093,3e-05,1.40591]
[1780255277961,59.51,73517.47,821.3,0.02092,3e-05,1.40509]
[1780255286017,59.51,73517.03,821.3,0.0209,3e-05,1.40433]
[1780255292062,59.51,73517.23,821.3,0.02084,3e-05,1.39987]
[1780255297096,59.51,73516.99,821.3,0.02084,3e-05,1.39946]
[1780255307167,59.51,73516.99,821.3,0.02084,3e-05,1.39946]
[1780255311430,59.51,73516.99,821.3,0.02084,3e-05,1.39946]
[1780255323763,59.51,73516.98,821.5,0.02083,3e-05,1.39944]
[1780255323864,59.51,73516.98,821.5,0.02083,3e-05,1.39944]
[1780255332790,59.51,73516.98,821.5,0.02083,3e-05,1.39917]
[1780255333454,59.51,73516.98,821.5,0.02083,3e-05,1.39917]
[1780255333556,59.5,73516.98,821.5,0.02081,3e-05,1.39821]
[1780255339396,59.5,73517.02,821.5,0.02081,3e-05,1.39828]
[1780255345438,59.5,73517.39,821.5,0.02083,3e-05,1.39892]
[1780255350474,59.5,73517.55,821.5,0.02083,3e-05,1.3992]
[1780255355511,59.5,73517.13,821.5,0.02075,3e-05,1.39368]
[1780255356518,59.5,73506.82,821.5,0.02044,3e-05,1.37592]
[1780255361553,59.5,73505.46,821.5,0.0204,3e-05,1.37359]
[1780255368601,59.5,73505.48,821.5,0.0204,3e-05,1.37363]
[1780255373162,59.5,73505.21,821.5,0.02039,3e-05,1.37317]
[1780255373612,59.5,73505.21,821.5,0.02039,3e-05,1.37317]
[1780255379680,59.5,73505.14,821.5,0.02039,3e-05,1.37305]
[1780255384714,59.5,73504.18,821.5,0.02036,3e-05,1.37141]
[1780255387736,59.5,73496.85,821.5,0.02015,3e-05,1.35892]
[1780255393778,59.5,73495.6,821.5,0.02011,3e-05,1.3568]
[1780255398813,59.5,73497.85,821.5,0.02018,3e-05,1.36062]
[1780255403848,59.5,73499.33,821.5,0.02022,3e-05,1.36313]
[1780255410899,59.5,73499.53,821.5,0.02023,3e-05,1.36347]
[1780255415798,59.5,73499.81,821.5,0.02017,3e-05,1.35923]
[1780255419962,59.5,73487.84,821.5,0.01982,3e-05,1.33901]
[1780255422983,59.5,73477.74,821.5,0.01953,3e-05,1.32213]
[1780255424192,59.5,73477.74,821.5,0.01953,3e-05,1.32213]
[1780255424294,59.5,73473.22,821.5,0.0194,3e-05,1.31463]
[1780255430133,59.5,73472.62,821.5,0.01938,3e-05,1.31363]
[1780255437083,59.5,73472.57,821.5,0.01938,3e-05,1.31355]
[1780255442118,59.5,73472.53,821.5,0.01938,3e-05,1.31348]
[1780255447153,59.5,73472.04,821.5,0.01936,3e-05,1.31267]
[1780255459237,59.5,73474.35,821.5,0.01943,3e-05,1.3165]
[1780255461690,59.5,73473.56,821.5,0.01941,3e-05,1.31519]
[1780255461792,59.5,73473.56,821.5,0.01941,3e-05,1.31519]
[1780255467294,59.5,73470.34,821.5,0.01932,3e-05,1.30986]
[1780255469308,59.5,73462.99,821.5,0.01911,3e-05,1.29776]
[1780255471324,59.5,73454.39,821.5,0.0188,3e-05,1.27917]
[1780255473338,59.5,73447.22,821.5,0.01861,3e-05,1.26757]
[1780255478373,59.5,73442.47,821.5,0.01848,3e-05,1.25993]
[1780255479825,59.5,73442.47,821.5,0.01848,3e-05,1.25993]
[1780255479898,59.5,73442.47,821.5,0.01848,3e-05,1.25993]
[1780255484225,59.5,73439.68,821.5,0.0184,3e-05,1.25546]
[1780255485811,59.5,73434.05,821.5,0.01825,3e-05,1.24648]
[1780255485844,59.5,73423.64,821.5,0.01797,3e-05,1.23]
[1780255486429,59.5,73415.4,821.5,0.01775,3e-05,1.21708]
[1780255492470,59.5,73415.35,821.5,0.01775,3e-05,1.217]
[1780255493387,59.5,73415.35,821.5,0.01775,3e-05,1.217]
[1780255498513,59.5,73411.98,821.5,0.01766,3e-05,1.21174]
[1780255503553,59.5,73418.81,821.5,0.01784,3e-05,1.22241]
[1780255508588,59.5,73412.79,821.5,0.01768,3e-05,1.213]
[1780255513622,59.5,73407.9,821.5,0.01755,3e-05,1.2054]
[1780255518658,59.5,73412.31,821.5,0.01767,3e-05,1.21226]
[1780255522686,59.5,73400.02,821.5,0.01735,3e-05,1.19323]
[1780255528728,59.5,73405.74,821.5,0.0175,3e-05,1.20206]
[1780255533763,59.5,73405.5,821.5,0.01743,3e-05,1.19732]
[1780255538797,59.5,73390.03,821.5,0.01703,3e-05,1.17362]
[1780255543834,59.5,73390.29,821.5,0.01704,3e-05,1.17402]
[1780255548729,59.5,73390.43,821.5,0.01704,3e-05,1.17423]
[1780255554913,59.5,73390.33,821.5,0.01704,3e-05,1.17408]
[1780255559948,59.5,73390.61,821.5,0.01704,3e-05,1.1745]
[1780255564983,59.5,73390.44,821.5,0.01704,3e-05,1.17424]
[1780255571024,59.5,73390.67,821.5,0.01705,3e-05,1.17459]
[1780255576060,59.5,73379.59,821.5,0.01676,3e-05,1.15784]
[1780255577067,59.5,73371.29,821.5,0.01656,2e-05,1.1454]
[1780255582676,59.5,73370.9,821.5,0.01655,2e-05,1.14482]
[1780255587835,59.5,73374.65,821.5,0.01664,3e-05,1.15042]
[1780255590144,59.5,73384.4,821.5,0.01689,3e-05,1.16509]
[1780255598221,59.5,73387.87,821.5,0.01691,3e-05,1.16604]
[1780255601242,59.5,73374.0,821.5,0.01657,2e-05,1.1452]
[1780255606277,59.5,73372.94,821.5,0.01654,2e-05,1.14362]
[1780255611312,59.5,73379.06,821.5,0.01669,3e-05,1.15277]
[1780255616347,59.5,73380.39,821.5,0.01673,3e-05,1.15477]
[1780255621395,59.5,73378.35,821.5,0.01667,3e-05,1.1517]
[1780255626430,59.5,73381.85,821.5,0.01676,3e-05,1.15696]
[1780255631464,59.5,73383.17,821.5,0.0168,3e-05,1.15895]
[1780255633497,59.5,73381.01,821.5,0.01674,3e-05,1.1557]
[1780255634512,59.5,73381.15,821.5,0.01674,3e-05,1.15591]
[1780255640528,59.5,73380.6,821.5,0.01673,3e-05,1.15508]
[1780255645563,59.5,73380.07,821.5,0.01672,3e-05,1.15428]
[1780255651605,59.5,73380.78,821.5,0.01668,3e-05,1.15108]
[1780255660668,59.5,73380.49,821.5,0.01667,3e-05,1.15065]
[1780255665702,59.5,73387.07,821.5,0.01683,3e-05,1.16054]
[1780255670738,59.5,73388.07,821.5,0.01686,3e-05,1.16205]
[1780255678794,59.5,73396.56,821.5,0.01708,3e-05,1.17492]
[1780255683828,59.5,73396.24,821.5,0.01707,3e-05,1.17443]
[1780255688864,59.5,73397.91,821.5,0.01711,3e-05,1.17698]
[1780255689165,59.5,73397.91,821.5,0.01711,3e-05,1.17698]
[1780255694906,59.5,73396.8,821.5,0.01708,3e-05,1.17528]
[1780255700948,59.5,73393.76,821.5,0.017,3e-05,1.17066]
[1780255707997,59.5,73394.39,821.5,0.01702,3e-05,1.17162]
[1780255713032,59.5,73393.89,821.5,0.01695,3e-05,1.16655]
[1780255718067,59.5,73395.15,821.5,0.01698,3e-05,1.16846]
[1780255723102,59.5,73399.46,821.5,0.01709,3e-05,1.17501]
[1780255728137,59.5,73404.08,821.5,0.01721,3e-05,1.18206]
[1780255733172,59.5,73405.43,821.5,0.01724,3e-05,1.18413]
[1780255738207,59.5,73407.95,821.5,0.01731,3e-05,1.188]
[1780255743245,59.5,73409.77,821.5,0.01736,3e-05,1.1908]
[1780255748280,59.5,73409.89,821.5,0.01736,3e-05,1.19098]
[1780255753315,59.5,73410.07,821.5,0.01736,3e-05,1.19126]
[1780255758350,59.5,73413.12,821.5,0.01744,3e-05,1.19596]
[1780255763384,59.5,73412.74,821.5,0.01743,3e-05,1.19538]
[1780255768420,59.5,73412.54,821.5,0.01743,3e-05,1.19507]
[1780255773982,59.5,73415.7,821.5,0.01745,3e-05,1.19557]
[1780255779497,59.5,73418.93,821.5,0.01753,3e-05,1.20057]
[1780255781512,59.5,73426.23,821.5,0.01773,3e-05,1.21192]
[1780255785471,59.5,73429.47,821.5,0.01781,3e-05,1.21698]
[1780255786734,59.5,73430.03,821.5,0.01783,3e-05,1.21786]
[1780255792589,59.5,73429.95,821.5,0.01783,3e-05,1.21774]
[1780255798631,59.5,73430.05,821.5,0.01783,3e-05,1.21789]
[1780255803666,59.5,73429.46,821.5,0.01781,3e-05,1.21697]
[1780255809709,59.5,73432.36,821.5,0.01789,3e-05,1.22152]
[1780255815752,59.5,73438.98,821.5,0.01807,3e-05,1.23195]
[1780255820792,59.5,73444.76,821.5,0.01822,3e-05,1.24111]
[1780255825824,59.5,73446.43,821.5,0.01827,3e-05,1.24377]
[1780255830859,59.5,73444.54,821.5,0.01822,3e-05,1.24076]
[1780255835894,59.5,73447.12,821.5,0.01822,3e-05,1.24037]
[1780255840929,59.5,73448.09,821.5,0.01825,3e-05,1.24191]
[1780255845964,59.5,73445.78,821.5,0.01819,3e-05,1.23824]
[1780255850999,59.5,73441.56,821.5,0.01807,3e-05,1.23156]
[1780255856037,59.5,73435.23,821.5,0.0179,3e-05,1.22158]
[1780255862079,59.5,73430.16,821.5,0.01777,3e-05,1.21363]
[1780255867114,59.5,73428.51,821.5,0.01772,3e-05,1.21106]
[1780255876177,59.5,73427.43,821.5,0.0177,3e-05,1.20937]
[1780255881212,59.5,73414.48,821.5,0.01736,3e-05,1.18931]
[1780255886247,59.5,73412.68,821.5,0.01731,3e-05,1.18654]
[1780255891282,59.5,73410.45,821.5,0.01719,3e-05,1.17876]
[1780255896317,59.5,73409.38,821.5,0.01716,3e-05,1.17713]
[1780255901352,59.5,73407.56,821.5,0.01712,3e-05,1.17435]
[1780255906387,59.5,73405.38,821.5,0.01706,3e-05,1.17103]
[1780255911423,59.5,73407.58,821.5,0.01712,3e-05,1.17438]
[1780255916994,59.5,73407.45,821.5,0.01711,3e-05,1.17418]
[1780255923507,59.5,73410.15,821.5,0.01718,3e-05,1.17831]
[1780255928544,59.5,73410.38,821.5,0.01719,3e-05,1.17866]
[1780255933579,59.5,73404.88,821.5,0.01705,3e-05,1.17027]
[1780255938614,59.5,73405.02,821.5,0.01705,3e-05,1.17048]
[1780255939621,59.5,73388.23,821.5,0.01663,3e-05,1.14516]
[1780255944656,59.5,73388.05,821.5,0.01662,3e-05,1.14489]
[1780255949690,59.5,73387.95,821.5,0.01662,3e-05,1.14474]
[1780255951705,59.5,73382.89,821.5,0.01643,2e-05,1.13294]
[1780255956741,59.5,73389.06,821.5,0.01659,3e-05,1.14213]
[1780255961776,59.5,73389.49,821.5,0.0166,3e-05,1.14277]
[1780255966811,59.5,73389.53,821.5,0.0166,3e-05,1.14283]
[1780255969281,59.5,73389.88,821.5,0.01661,3e-05,1.14335]
[1780255975898,59.5,73390.09,821.5,0.01661,3e-05,1.14367]
[1780255981916,59.5,73390.53,821.5,0.01662,3e-05,1.14432]
[1780255986951,59.5,73389.02,821.5,0.01659,3e-05,1.14207]
[1780255992994,59.5,73388.27,821.5,0.01657,3e-05,1.14095]
[1780255995012,59.5,73379.62,821.5,0.01635,2e-05,1.1281]
[1780255999568,59.5,73376.96,821.5,0.01629,2e-05,1.12417]
[1780256005085,59.5,73368.39,821.5,0.01607,2e-05,1.11158]
[1780256010120,59.5,73364.44,821.5,0.01598,2e-05,1.10582]
[1780256015155,59.5,73363.97,821.5,0.01591,2e-05,1.10096]
[1780256021197,59.5,73363.47,821.5,0.0159,2e-05,1.10023]
[1780256026232,59.5,73363.15,821.5,0.01589,2e-05,1.09977]
[1780256031273,59.5,73363.23,821.5,0.01589,2e-05,1.09988]
[1780256036303,59.5,73356.99,821.5,0.01574,2e-05,1.09086]
[1780256041338,59.5,73361.23,821.5,0.01584,2e-05,1.09698]
[1780256043011,59.5,73361.23,821.5,0.01584,2e-05,1.09698]
[1780256048387,59.5,73365.17,821.5,0.01594,2e-05,1.1027]
[1780256053422,59.5,73365.48,821.5,0.01595,2e-05,1.10315]
[1780256058468,59.5,73360.75,821.5,0.01583,2e-05,1.09629]
[1780256063497,59.5,73362.87,821.5,0.01588,2e-05,1.09936]
[1780256068538,59.5,73363.12,821.5,0.01589,2e-05,1.09972]
[1780256074580,59.5,73363.1,821.5,0.01583,2e-05,1.09553]
[1780256076594,59.5,73370.27,821.5,0.016,2e-05,1.10594]
[1780256081633,59.5,73370.96,821.5,0.01602,2e-05,1.10695]
[1780256086664,59.5,73371.11,821.5,0.01602,2e-05,1.10717]
[1780256094722,59.5,73371.34,821.5,0.01603,2e-05,1.1075]
[1780256099757,59.5,73374.0,821.5,0.0161,2e-05,1.11139]
[1780256102778,59.5,73382.46,821.5,0.0163,2e-05,1.12382]
[1780256103785,59.5,73389.24,821.5,0.01647,2e-05,1.13387]
[1780256108821,59.5,73394.4,821.5,0.0166,3e-05,1.14156]
[1780256114863,59.5,73395.25,821.5,0.01662,3e-05,1.14283]
[1780256119898,59.5,73394.47,821.5,0.0166,3e-05,1.14166]
[1780256124934,59.5,73394.14,821.5,0.01659,3e-05,1.14117]
[1780256129969,59.5,73398.28,821.5,0.0167,3e-05,1.14737]
[1780256135008,59.5,73398.33,821.5,0.01664,3e-05,1.14315]
[1780256140040,59.5,73394.24,821.5,0.01654,3e-05,1.13704]
[1780256143061,59.5,73387.01,821.5,0.01636,2e-05,1.12631]
[1780256148097,59.5,73387.71,821.5,0.01637,2e-05,1.12734]
[1780256153132,59.5,73387.12,821.5,0.01636,2e-05,1.12647]
[1780256158169,59.5,73384.0,821.5,0.01628,2e-05,1.12186]
[1780256164210,59.5,73377.76,821.5,0.01613,2e-05,1.11269]
[1780256169246,59.5,73378.18,821.5,0.01614,2e-05,1.1133]
[1780256174281,59.5,73378.0,821.5,0.01613,2e-05,1.11304]
[1780256180329,59.5,73379.85,821.5,0.01618,2e-05,1.11575]
[1780256186371,59.5,73380.2,821.5,0.01619,2e-05,1.11627]
[1780256191406,59.5,73383.17,821.5,0.0162,2e-05,1.11641]
[1780256196441,59.5,73388.33,821.5,0.01633,2e-05,1.12402]
[1780256204497,59.5,73388.25,821.5,0.01633,2e-05,1.1239]
[1780256210539,59.5,73388.35,821.5,0.01633,2e-05,1.12404]
[1780256215577,59.5,73391.86,821.5,0.01642,2e-05,1.12924]
[1780256221619,59.5,73392.89,821.5,0.01644,2e-05,1.13077]
[1780256226654,59.5,73395.5,821.5,0.01651,3e-05,1.13465]
[1780256231688,59.5,73395.64,821.5,0.01651,3e-05,1.13486]
[1780256236724,59.5,73395.87,821.5,0.01652,3e-05,1.1352]
[1780256241758,59.5,73395.65,821.5,0.01651,3e-05,1.13487]
[1780256244496,59.5,73395.65,821.5,0.01651,3e-05,1.13487]
[1780256244514,59.5,73395.65,821.5,0.01651,3e-05,1.13487]
[1780256252835,59.5,73395.96,821.5,0.01646,2e-05,1.13107]
[1780256262908,59.5,73395.84,821.5,0.01646,2e-05,1.13089]
[1780256267943,59.5,73395.83,821.5,0.01646,2e-05,1.13087]
[1780256272978,59.5,73396.08,821.5,0.01646,2e-05,1.13124]
[1780256278013,59.5,73402.2,821.5,0.01662,3e-05,1.14037]
[1780256283048,59.5,73405.0,821.5,0.01669,3e-05,1.14456]
[1780256288084,59.5,73406.6,821.5,0.01673,3e-05,1.14696]
[1780256293119,59.5,73408.2,821.5,0.01677,3e-05,1.14936]
[1780256298154,59.5,73411.36,821.5,0.01685,3e-05,1.15413]
[1780256303190,59.5,73413.17,821.5,0.0169,3e-05,1.15686]
[1780256310239,59.5,73414.92,821.5,0.01694,3e-05,1.15951]
[1780256315274,59.5,73414.11,821.5,0.01686,3e-05,1.15395]
[1780256315795,59.5,73414.11,821.5,0.01686,3e-05,1.15395]
[1780256322322,59.5,73414.75,821.5,0.01688,3e-05,1.15492]
[1780256322831,59.5,73414.75,821.5,0.01688,3e-05,1.15492]
[1780256324534,59.5,73414.61,821.5,0.01687,3e-05,1.15471]
[1780256332393,59.5,73416.42,821.5,0.01692,3e-05,1.15744]
[1780256337428,59.5,73417.61,821.5,0.01695,3e-05,1.15925]
[1780256342463,59.5,73422.28,821.5,0.01707,3e-05,1.16634]
[1780256347498,59.5,73423.03,821.5,0.01709,3e-05,1.16748]
[1780256353540,59.5,73422.91,821.5,0.01709,3e-05,1.1673]
[1780256358575,59.5,73420.89,821.5,0.01703,3e-05,1.16422]
[1780256367638,59.5,73421.25,821.5,0.01704,3e-05,1.16477]
[1780256372673,59.5,73424.68,821.5,0.01707,3e-05,1.16563]
[1780256379722,59.5,73427.42,821.5,0.01714,3e-05,1.16981]
[1780256385764,59.5,73428.35,821.5,0.01717,3e-05,1.17123]
[1780256391806,59.5,73430.54,821.5,0.01722,3e-05,1.17458]
[1780256401876,59.5,73431.16,821.5,0.01724,3e-05,1.17553]
[1780256406911,59.5,73430.86,821.5,0.01723,3e-05,1.17507]
[1780256411945,59.5,73431.14,821.5,0.01724,3e-05,1.1755]
[1780256414967,59.5,73421.94,821.5,0.017,3e-05,1.16147]
[1780256421009,59.5,73418.46,821.5,0.01691,3e-05,1.15619]
[1780256428058,59.5,73417.99,821.5,0.0169,3e-05,1.15548]
[1780256437121,59.5,73419.44,821.5,0.01687,3e-05,1.15334]
[1780256446184,59.5,73420.34,821.5,0.0169,3e-05,1.1547]
[1780256457261,59.5,73420.3,821.5,0.0169,3e-05,1.15464]
[1780256462297,59.5,73424.51,821.5,0.017,3e-05,1.16102]
[1780256467332,59.5,73427.41,821.5,0.01708,3e-05,1.16543]
[1780256472367,59.5,73427.33,821.5,0.01708,3e-05,1.16531]
[1780256478409,59.5,73427.13,821.5,0.01707,3e-05,1.165]
[1780256483444,59.5,73426.27,821.5,0.01705,3e-05,1.16369]
[1780256488479,59.5,73426.78,821.5,0.01706,3e-05,1.16447]
[1780256497542,59.5,73426.28,821.5,0.01699,3e-05,1.15935]
[1780256503584,59.5,73426.6,821.5,0.017,3e-05,1.15984]
[1780256509627,59.5,73426.78,821.5,0.017,3e-05,1.16011]
[1780256514662,59.5,73426.53,821.5,0.017,3e-05,1.15973]
[1780256518689,59.5,73419.92,821.5,0.01683,3e-05,1.14973]
[1780256523725,59.5,73420.31,821.5,0.01684,3e-05,1.15032]
[1780256533795,59.5,73420.79,821.5,0.01685,3e-05,1.15104]
[1780256538830,59.5,73421.03,821.5,0.01685,3e-05,1.15141]
[1780256543865,59.5,73421.77,821.5,0.01687,3e-05,1.15252]
[1780256551921,59.5,73421.19,821.5,0.0168,3e-05,1.14731]
[1780256556956,59.5,73420.83,821.5,0.01679,3e-05,1.14677]
[1780256561991,59.5,73422.21,821.5,0.01682,3e-05,1.14885]
[1780256567029,59.5,73424.9,821.5,0.01689,3e-05,1.15291]
[1780256572065,59.5,73428.01,821.5,0.01697,3e-05,1.15762]
[1780256577099,59.5,73431.63,821.5,0.01707,3e-05,1.16312]
[1780256584148,59.5,73432.35,821.5,0.01708,3e-05,1.16422]
[1780256591197,59.5,73432.29,821.5,0.01708,3e-05,1.16412]
[1780256599253,59.5,73432.25,821.5,0.01708,3e-05,1.16406]
[1780256604288,59.5,73432.17,821.5,0.01708,3e-05,1.16394]
[1780256615365,59.5,73432.05,821.5,0.01702,3e-05,1.15939]
[1780256620400,59.5,73431.22,821.5,0.01699,3e-05,1.15813]
[1780256625435,59.5,73432.96,821.5,0.01704,3e-05,1.16078]
[1780256629463,59.5,73441.06,821.5,0.01725,3e-05,1.17314]
[1780256634498,59.5,73440.52,821.5,0.01724,3e-05,1.17231]
[1780256639533,59.5,73441.29,821.5,0.01726,3e-05,1.17349]
[1780256645575,59.5,73441.37,821.5,0.01726,3e-05,1.17362]
[1780256650610,59.5,73440.66,821.5,0.01724,3e-05,1.17253]
[1780256655645,59.5,73440.81,821.5,0.01724,3e-05,1.17276]
[1780256660681,59.5,73440.64,821.5,0.01724,3e-05,1.1725]
[1780256666723,59.5,73440.63,821.5,0.01724,3e-05,1.17248]
[1780256676793,59.5,73440.95,821.5,0.01718,3e-05,1.16858]
[1780256681828,59.5,73440.33,821.5,0.01717,3e-05,1.16763]
[1780256684849,59.5,73430.45,821.5,0.01691,3e-05,1.15261]
[1780256689884,59.5,73428.37,821.5,0.01686,3e-05,1.14947]
[1780256694919,59.5,73424.5,821.5,0.01676,3e-05,1.14364]
[1780256699954,59.5,73421.83,821.5,0.01669,3e-05,1.13963]
[1780256705999,59.5,73421.28,821.5,0.01668,3e-05,1.1388]
[1780256708020,59.5,73429.41,821.5,0.01689,3e-05,1.15104]
[1780256716076,59.5,73431.77,821.5,0.01695,3e-05,1.15461]
[1780256721111,59.5,73431.77,821.5,0.01695,3e-05,1.15461]
[1780256726145,59.5,73438.67,821.5,0.01713,3e-05,1.1651]
[1780256731181,59.5,73439.23,821.5,0.01708,3e-05,1.16157]
[1780256736216,59.5,73440.02,821.5,0.0171,3e-05,1.16277]
[1780256748301,59.5,73440.39,821.5,0.01711,3e-05,1.16334]
[1780256749311,59.5,73431.84,821.5,0.01689,3e-05,1.15036]
[1780256753338,59.5,73425.21,821.5,0.01672,3e-05,1.14037]
[1780256758372,59.5,73423.8,821.5,0.01668,3e-05,1.13826]
[1780256765422,59.5,73423.88,821.5,0.01668,3e-05,1.13838]
[1780256770457,59.5,73422.07,821.5,0.01664,3e-05,1.13567]
[1780256775492,59.5,73422.5,821.5,0.01665,3e-05,1.13631]
[1780256781626,59.5,73424.1,821.5,0.01669,3e-05,1.13871]
[1780256792611,59.5,73423.99,821.5,0.01663,3e-05,1.13422]
[1780256797646,59.5,73424.25,821.5,0.01663,3e-05,1.13461]
[1780256802680,59.5,73424.27,821.5,0.01663,3e-05,1.13464]
[1780256807717,59.5,73423.58,821.5,0.01662,3e-05,1.13361]
[1780256812752,59.5,73418.81,821.5,0.0165,3e-05,1.1265]
[1780256817787,59.5,73419.56,821.5,0.01651,3e-05,1.12761]
[1780256822826,59.5,73419.1,821.5,0.0165,3e-05,1.12693]
[1780256831888,59.5,73419.12,821.5,0.0165,3e-05,1.12696]
[1780256841958,59.5,73419.12,821.5,0.0165,3e-05,1.12696]
[1780256846993,59.5,73418.98,821.5,0.0165,3e-05,1.12675]
[1780256855494,59.5,73418.26,821.5,0.01648,3e-05,1.12568]
[1780256855520,59.5,73418.26,821.5,0.01648,3e-05,1.12568]
[1780256861091,59.5,73417.09,821.5,0.01639,3e-05,1.11965]
[1780256870154,59.5,73417.39,821.5,0.0164,3e-05,1.1201]
[1780256875189,59.5,73417.51,821.5,0.0164,3e-05,1.12027]
[1780256881231,59.5,73415.42,821.5,0.01635,3e-05,1.11718]
[1780256888280,59.5,73415.19,821.5,0.01634,3e-05,1.11684]
[1780256901372,59.5,73415.2,821.5,0.01634,3e-05,1.11685]
[1780256906407,59.5,73415.3,821.5,0.01635,3e-05,1.117]
[1780256911442,59.5,73415.58,821.5,0.01629,2e-05,1.11314]
[1780256916477,59.5,73415.09,821.5,0.01628,2e-05,1.11242]
[1780256922519,59.5,73414.58,821.5,0.01627,2e-05,1.11166]
[1780256928560,59.5,73414.56,821.5,0.01627,2e-05,1.11163]
[1780256936617,59.5,73414.51,821.5,0.01627,2e-05,1.11156]
[1780256941651,59.5,73414.46,821.5,0.01627,2e-05,1.11149]
[1780256947694,59.5,73414.66,821.5,0.01627,2e-05,1.11178]
[1780256953736,59.5,73414.59,821.5,0.01627,2e-05,1.11168]
[1780256963806,59.5,73414.81,821.5,0.01627,2e-05,1.112]
[1780256970020,59.5,73414.81,821.5,0.01627,2e-05,1.112]
[1780256977903,59.5,73417.01,821.5,0.01627,2e-05,1.11097]
[1780256983946,59.5,73415.99,821.5,0.01624,2e-05,1.10947]
[1780256987974,59.5,73423.78,821.5,0.01644,3e-05,1.12099]
[1780256993009,59.5,73431.43,821.5,0.01663,3e-05,1.13238]
[1780256998046,59.5,73431.38,821.5,0.01663,3e-05,1.13231]
[1780257003082,59.5,73431.67,821.5,0.01664,3e-05,1.13274]
[1780257007110,59.5,73425.08,821.5,0.01647,3e-05,1.12292]
[1780257018188,59.5,73425.28,821.5,0.01648,3e-05,1.12321]
[1780257026243,59.5,73425.29,821.5,0.01648,3e-05,1.12323]
[1780257033291,59.5,73425.6,821.5,0.01642,3e-05,1.11939]
[1780257041348,59.5,73423.25,821.5,0.01637,3e-05,1.1159]
[1780257046382,59.5,73425.48,821.5,0.01642,3e-05,1.11921]
[1780257051418,59.5,73425.78,821.5,0.01643,3e-05,1.11965]
[1780257056453,59.5,73425.74,821.5,0.01643,3e-05,1.11959]
[1780257061488,59.5,73425.77,821.5,0.01643,3e-05,1.11964]
[1780257066523,59.5,73427.2,821.5,0.01646,3e-05,1.12176]
[1780257074579,59.5,73427.06,821.5,0.01646,3e-05,1.12155]
[1780257084651,59.5,73427.06,821.5,0.01646,3e-05,1.12155]
[1780257094721,59.5,73427.06,821.5,0.0164,3e-05,1.11725]
[1780257104792,59.5,73427.06,821.5,0.0164,3e-05,1.11725]
[1780257114861,59.5,73427.06,821.5,0.0164,3e-05,1.11725]
[1780257117883,59.5,73435.37,821.5,0.01661,3e-05,1.12962]
[1780257122918,59.5,73436.23,821.5,0.01663,3e-05,1.1309]
[1780257133995,59.5,73437.48,821.5,0.01666,3e-05,1.13277]
[1780257139030,59.5,73437.06,821.5,0.01665,3e-05,1.13215]
[1780257144065,59.5,73437.53,821.5,0.01667,3e-05,1.13285]
[1780257149100,59.5,73437.82,821.5,0.01667,3e-05,1.13328]
[1780257157157,59.5,73437.61,821.5,0.01661,3e-05,1.12863]
[1780257166220,59.5,73437.91,821.5,0.01661,3e-05,1.12908]
[1780257171255,59.5,73438.45,821.5,0.01663,3e-05,1.12989]
[1780257177296,59.5,73438.41,821.5,0.01663,3e-05,1.12983]
[1780257182332,59.5,73438.46,821.5,0.01663,3e-05,1.1299]
[1780257189388,59.5,73438.4,821.5,0.01663,3e-05,1.12981]
[1780257194423,59.5,73437.94,821.5,0.01661,3e-05,1.12913]
[1780257201472,59.5,73437.9,821.5,0.01661,3e-05,1.12907]
[1780257207515,59.5,73437.79,821.5,0.01661,3e-05,1.1289]
[1780257212550,59.5,73437.62,821.5,0.01655,3e-05,1.12432]
[1780257217585,59.5,73436.45,821.5,0.01652,3e-05,1.12258]
[1780257222620,59.5,73434.15,821.5,0.01646,3e-05,1.11916]
[1780257227655,59.5,73434.46,821.5,0.01647,3e-05,1.11962]
[1780257229797,59.5,73434.46,821.5,0.01647,3e-05,1.11962]
[1780257235711,59.5,73434.39,821.5,0.01646,3e-05,1.11951]
[1780257240746,59.5,73438.53,821.5,0.01657,3e-05,1.12568]
[1780257245781,59.5,73441.59,821.5,0.01665,3e-05,1.13025]
[1780257250817,59.5,73441.79,821.5,0.01665,3e-05,1.13055]
[1780257255852,59.5,73442.02,821.5,0.01666,3e-05,1.13089]
[1780257260887,59.5,73442.05,821.5,0.01666,3e-05,1.13094]
[1780257264915,59.5,73448.9,821.5,0.01683,3e-05,1.14123]
[1780257270055,59.5,73450.1,821.5,0.01686,3e-05,1.14304]
[1780257275670,59.5,73449.22,821.5,0.01678,3e-05,1.13735]
[1780257285055,59.5,73451.35,821.5,0.01683,3e-05,1.14055]
[1780257290090,59.5,73453.31,821.5,0.01689,3e-05,1.14351]
[1780257295125,59.5,73455.36,821.5,0.01694,3e-05,1.14661]
[1780257300160,59.5,73456.61,821.5,0.01697,3e-05,1.14851]
[1780257305195,59.5,73456.61,821.5,0.01697,3e-05,1.14851]
[1780257310230,59.5,73454.69,821.5,0.01692,3e-05,1.1456]
[1780257315266,59.5,73454.39,821.5,0.01691,3e-05,1.14515]
[1780257317280,59.5,73445.8,821.5,0.01669,3e-05,1.13221]
[1780257322315,59.5,73445.17,821.5,0.01668,3e-05,1.13126]
[1780257329364,59.5,73445.56,821.5,0.01669,3e-05,1.13185]
[1780257335406,59.5,73445.63,821.5,0.01663,3e-05,1.12761]
[1780257340441,59.5,73446.25,821.5,0.01664,3e-05,1.12853]
[1780257345476,59.5,73446.39,821.5,0.01665,3e-05,1.12874]
[1780257351518,59.5,73448.56,821.5,0.0167,3e-05,1.13199]
[1780257356553,59.5,73448.08,821.5,0.01669,3e-05,1.13127]
[1780257361588,59.5,73451.26,821.5,0.01677,3e-05,1.13605]
[1780257366623,59.5,73448.89,821.5,0.01671,3e-05,1.13249]
[1780257371658,59.5,73448.6,821.5,0.0167,3e-05,1.13205]
[1780257376693,59.5,73449.79,821.5,0.01673,3e-05,1.13384]
[1780257381729,59.5,73449.86,821.5,0.01673,3e-05,1.13395]
[1780257387771,59.5,73449.89,821.5,0.01674,3e-05,1.13399]
[1780257396835,59.5,73450.07,821.5,0.01668,3e-05,1.1299]
[1780257402877,59.5,73452.69,821.5,0.01675,3e-05,1.13383]
[1780257407912,59.5,73453.04,821.5,0.01675,3e-05,1.13436]
[1780257412947,59.5,73454.44,821.5,0.01679,3e-05,1.13647]
[1780257417982,59.5,73454.88,821.5,0.0168,3e-05,1.13713]
[1780257421002,59.5,73448.23,821.5,0.01663,3e-05,1.12715]
[1780257426038,59.5,73443.61,821.5,0.01651,3e-05,1.12025]
[1780257432080,59.5,73444.14,821.5,0.01653,3e-05,1.12104]
[1780257437115,59.5,73445.6,821.5,0.01656,3e-05,1.12322]
[1780257439129,59.5,73453.78,821.5,0.01677,3e-05,1.13547]
[1780257444164,59.5,73454.16,821.5,0.01678,3e-05,1.13604]
[1780257448192,59.5,73461.37,821.5,0.01697,3e-05,1.14693]
[1780257449788,59.5,73461.37,821.5,0.01697,3e-05,1.14693]
[1780257455242,59.5,73464.56,821.5,0.01699,3e-05,1.14737]
[1780257460276,59.5,73468.51,821.5,0.01709,3e-05,1.15338]
[1780257463171,59.5,73469.78,821.5,0.01713,3e-05,1.15531]
[1780257466496,59.5,73470.97,821.5,0.01716,3e-05,1.15713]
[1780257466523,59.5,73470.97,821.5,0.01716,3e-05,1.15713]
[1780257473367,59.5,73472.2,821.5,0.01719,3e-05,1.15901]
[1780257478403,59.5,73474.62,821.5,0.01725,3e-05,1.16271]
[1780257483438,59.5,73479.44,821.5,0.01738,3e-05,1.17012]
[1780257488473,59.5,73480.41,821.5,0.01741,3e-05,1.17161]
[1780257491891,59.5,73480.43,821.5,0.01741,3e-05,1.17165]
[1780257501564,59.5,73481.08,821.5,0.01742,3e-05,1.17265]
[1780257508613,59.5,73480.7,821.5,0.01741,3e-05,1.17206]
[1780257511634,59.5,73474.3,821.5,0.01718,3e-05,1.15779]
[1780257516669,59.5,73471.37,821.5,0.01711,3e-05,1.15331]
[1780257521706,59.5,73470.68,821.5,0.01709,3e-05,1.15226]
[1780257526741,59.5,73468.03,821.5,0.01702,3e-05,1.14823]
[1780257532784,59.5,73468.67,821.5,0.01703,3e-05,1.1492]
[1780257542854,59.5,73469.83,821.5,0.01707,3e-05,1.15097]
[1780257552924,59.5,73470.14,821.5,0.01707,3e-05,1.15144]
[1780257557958,59.5,73471.0,821.5,0.0171,3e-05,1.15275]
[1780257564002,59.5,73470.97,821.5,0.01709,3e-05,1.1527]
[1780257570043,59.5,73469.5,821.5,0.01706,3e-05,1.15047]
[1780257575077,59.5,73471.53,821.5,0.01705,3e-05,1.14914]
[1780257580113,59.5,73470.52,821.5,0.01702,3e-05,1.1476]
[1780257585148,59.5,73460.8,821.5,0.01677,3e-05,1.13291]
[1780257590182,59.5,73460.45,821.5,0.01676,3e-05,1.13238]
[1780257595218,59.5,73459.56,821.5,0.01674,3e-05,1.13105]
[1780257600252,59.5,73459.92,821.5,0.01675,3e-05,1.13159]
[1780257602270,59.5,73471.74,821.5,0.01705,3e-05,1.14946]
[1780257607042,59.5,73478.24,821.5,0.01722,3e-05,1.15937]
[1780257609324,59.5,73484.92,821.5,0.0174,3e-05,1.16964]
[1780257614358,59.5,73487.69,821.5,0.01747,3e-05,1.17391]
[1780257619393,59.5,73495.0,821.5,0.01767,3e-05,1.18525]
[1780257621409,59.5,73501.68,821.5,0.01785,3e-05,1.19569]
[1780257622164,59.5,73501.68,821.5,0.01785,3e-05,1.19569]
[1780257622415,59.5,73504.06,821.5,0.01791,3e-05,1.19943]
[1780257627451,59.5,73508.49,821.5,0.01804,3e-05,1.2064]
[1780257632487,59.5,73509.34,821.5,0.01799,3e-05,1.20319]
[1780257637522,59.5,73510.45,821.5,0.01802,3e-05,1.20494]
[1780257643565,59.5,73510.57,821.5,0.01803,3e-05,1.20513]
[1780257648600,59.5,73516.72,821.5,0.0182,3e-05,1.21486]
[1780257653635,59.5,73521.39,821.5,0.01833,3e-05,1.22229]
[1780257658670,59.5,73527.78,821.5,0.0185,3e-05,1.23252]
[1780257663705,59.5,73532.07,821.5,0.01862,3e-05,1.23942]
[1780257668740,59.5,73543.88,821.5,0.01896,3e-05,1.25858]
[1780257673776,59.5,73549.31,821.5,0.01912,3e-05,1.26746]
[1780257681834,59.5,73551.22,821.5,0.01917,3e-05,1.27059]
[1780257684855,59.5,73541.5,821.5,0.01889,3e-05,1.2547]
[1780257689890,59.5,73543.04,821.5,0.01894,3e-05,1.25721]
[1780257694939,59.5,73551.23,821.5,0.0191,3e-05,1.2659]
[1780257700981,59.5,73551.39,821.5,0.01911,3e-05,1.26616]
[1780257706016,59.5,73545.93,821.5,0.01895,3e-05,1.25723]
[1780257711051,59.5,73544.79,821.5,0.01892,3e-05,1.25537]
[1780257716086,59.5,73545.63,821.5,0.01894,3e-05,1.25674]
[1780257718100,59.5,73537.18,821.5,0.0187,3e-05,1.24302]
[1780257723135,59.5,73534.25,821.5,0.01862,3e-05,1.23829]
[1780257729177,59.5,73532.43,821.5,0.01857,3e-05,1.23536]
[1780257734212,59.5,73532.21,821.5,0.01856,3e-05,1.23501]
[1780257739247,59.5,73534.35,821.5,0.01862,3e-05,1.23846]
[1780257744282,59.5,73532.89,821.5,0.01858,3e-05,1.2361]
[1780257749318,59.5,73538.62,821.5,0.01874,3e-05,1.24535]
[1780257754352,59.5,73539.51,821.5,0.0187,3e-05,1.24213]
[1780257759387,59.5,73540.04,821.5,0.01872,3e-05,1.24299]
[1780257764422,59.5,73544.1,821.5,0.01883,3e-05,1.24957]
[1780257769457,59.5,73554.84,821.5,0.01914,3e-05,1.26711]
[1780257775504,59.5,73539.93,821.5,0.01871,3e-05,1.24281]
[1780257780539,59.5,73538.54,821.5,0.01867,3e-05,1.24057]
[1780257785575,59.5,73536.84,821.5,0.01863,3e-05,1.23782]
[1780257791618,59.5,73538.37,821.5,0.01867,3e-05,1.24029]
[1780257796654,59.5,73534.57,821.5,0.01856,3e-05,1.23417]
[1780257801689,59.5,73534.91,821.5,0.01857,3e-05,1.23471]
[1780257806724,59.5,73534.38,821.5,0.01856,3e-05,1.23386]
[1780257811759,59.5,73534.58,821.5,0.01849,3e-05,1.22955]
[1780257816794,59.5,73534.25,821.5,0.01849,3e-05,1.22902]
[1780257822835,59.5,73534.29,821.5,0.01849,3e-05,1.22908]
[1780257827871,59.5,73534.54,821.5,0.01849,3e-05,1.22948]
[1780257832906,59.5,73533.76,821.5,0.01847,3e-05,1.22823]
[1780257837941,59.5,73530.95,821.5,0.01839,3e-05,1.22373]
[1780257842976,59.5,73534.63,821.5,0.0185,3e-05,1.22963]
[1780257848016,59.5,73534.51,821.5,0.01849,3e-05,1.22944]
[1780257854058,59.5,73535.2,821.5,0.01851,3e-05,1.23054]
[1780257859093,59.5,73539.54,821.5,0.01863,3e-05,1.23753]
[1780257864130,59.5,73540.33,821.5,0.01866,3e-05,1.2388]
[1780257869165,59.5,73535.32,821.5,0.01852,3e-05,1.23074]
[1780257873193,59.5,73529.4,821.5,0.01828,3e-05,1.21664]
[1780257878228,59.5,73528.98,821.5,0.01827,3e-05,1.21598]
[1780257883263,59.5,73522.44,821.5,0.01809,3e-05,1.2056]
[1780257888298,59.5,73521.49,821.5,0.01806,3e-05,1.2041]
[1780257893333,59.5,73521.11,821.5,0.01805,3e-05,1.2035]
[1780257898369,59.5,73522.43,821.5,0.01809,3e-05,1.20558]
[1780257900383,59.5,73514.62,821.5,0.01788,3e-05,1.19328]
[1780257901390,59.5,73503.2,821.5,0.01757,3e-05,1.17546]
[1780257906425,59.5,73503.86,821.5,0.01759,3e-05,1.17648]
[1780257911460,59.5,73506.02,821.5,0.01764,3e-05,1.17984]
[1780257918509,59.5,73503.91,821.5,0.01759,3e-05,1.17656]
[1780257923544,59.5,73505.05,821.5,0.01762,3e-05,1.17833]
[1780257928579,59.5,73505.1,821.5,0.01762,3e-05,1.17841]
[1780257933614,59.5,73503.42,821.5,0.01751,3e-05,1.17129]
[1780257938649,59.5,73503.2,821.5,0.0175,3e-05,1.17095]
[1780257945697,59.5,73500.81,821.5,0.01744,3e-05,1.16726]
[1780257950733,59.5,73501.87,821.5,0.01747,3e-05,1.1689]
[1780257961811,59.5,73501.67,821.5,0.01746,3e-05,1.16859]
[1780257963825,59.5,73509.06,821.5,0.01766,3e-05,1.18005]
[1780257968861,59.5,73502.41,821.5,0.01748,3e-05,1.16973]
[1780257975911,59.5,73498.77,821.5,0.01738,3e-05,1.16411]
[1780257981291,59.5,73495.83,821.5,0.01731,3e-05,1.15959]
[1780257981968,59.5,73539.25,821.5,0.01849,3e-05,1.22777]
[1780257983397,59.5,73581.61,821.5,0.01971,3e-05,1.29719]
[1780257985340,59.5,73572.43,821.5,0.01944,3e-05,1.2819]
[1780257991235,59.5,73567.51,821.5,0.0193,3e-05,1.27376]
[1780257991271,59.5,73562.96,821.5,0.0191,3e-05,1.26154]
[1780257994062,59.5,73550.06,821.5,0.01873,3e-05,1.24053]
[1780257999103,59.5,73545.69,821.5,0.01861,3e-05,1.23347]
[1780258000112,59.5,73554.26,821.5,0.01885,3e-05,1.24734]
[1780258006154,59.5,73552.4,821.5,0.0188,3e-05,1.24432]
[1780258011189,59.5,73551.3,821.5,0.01877,3e-05,1.24254]
[1780258013203,59.5,73559.33,821.5,0.019,3e-05,1.2556]
[1780258018243,59.5,73557.75,821.5,0.01895,3e-05,1.25302]
[1780258026300,59.5,73557.43,821.5,0.01894,3e-05,1.2525]
[1780258031335,59.5,73556.84,821.5,0.01892,3e-05,1.25154]
[1780258036370,59.5,73557.0,821.5,0.01893,3e-05,1.2518]
[1780258041405,59.5,73557.24,821.5,0.01894,3e-05,1.25219]
[1780258047447,59.5,73557.27,821.5,0.01894,3e-05,1.25224]
[1780258052482,59.5,73557.39,821.5,0.01887,3e-05,1.24773]
[1780258057517,59.5,73558.19,821.5,0.01889,3e-05,1.24903]
[1780258062552,59.5,73558.44,821.5,0.0189,3e-05,1.24944]
[1780258065573,59.5,73572.32,821.5,0.0193,3e-05,1.27219]
[1780258070622,59.5,73586.61,821.5,0.01972,3e-05,1.29594]
[1780258074904,59.5,73594.89,821.5,0.01997,3e-05,1.30986]
[1780258080680,59.5,73598.0,821.5,0.02006,3e-05,1.31512]
[1780258085715,59.5,73601.64,821.5,0.02017,3e-05,1.32129]
[1780258089743,59.5,73588.97,821.5,0.01979,3e-05,1.2999]
[1780258094778,59.5,73582.51,821.5,0.0196,3e-05,1.2891]
[1780258099812,59.5,73587.8,821.5,0.01976,3e-05,1.29794]
[1780258104848,59.5,73587.93,821.5,0.01976,3e-05,1.29816]
[1780258109883,59.5,73591.63,821.5,0.01987,3e-05,1.30437]
[1780258115924,59.5,73591.54,821.5,0.0198,3e-05,1.29939]
[1780258120960,59.5,73591.55,821.5,0.0198,3e-05,1.29941]
[1780258125995,59.5,73591.16,821.5,0.01979,3e-05,1.29875]
[1780258128014,59.5,73576.89,821.5,0.01937,3e-05,1.27498]
[1780258132039,59.5,73584.45,821.5,0.01959,3e-05,1.28753]
[1780258137074,59.5,73585.33,821.5,0.01962,3e-05,1.289]
[1780258142109,59.5,73585.66,821.5,0.01963,3e-05,1.28955]
[1780258154193,59.5,73585.14,821.5,0.01961,3e-05,1.28868]
[1780258159228,59.5,73587.24,821.5,0.01967,3e-05,1.29219]
[1780258163256,59.5,73580.02,821.5,0.01946,3e-05,1.28017]
[1780258169301,59.5,73580.63,821.5,0.01948,3e-05,1.28118]
[1780258174336,59.5,73579.26,821.5,0.01937,3e-05,1.27413]
[1780258179371,59.5,73579.78,821.5,0.01938,3e-05,1.27499]
[1780258182392,59.5,73587.05,821.5,0.0196,3e-05,1.28707]
[1780258184407,59.5,73596.19,821.5,0.01987,3e-05,1.30237]
[1780258190448,59.5,73592.37,821.5,0.01975,3e-05,1.29596]
[1780258195483,59.5,73594.47,821.5,0.01982,3e-05,1.29948]
[1780258197497,59.5,73586.96,821.5,0.01959,3e-05,1.28692]
[1780258202532,59.5,73586.63,821.5,0.01958,3e-05,1.28637]
[1780258207567,59.5,73585.88,821.5,0.01956,3e-05,1.28512]
[1780258212603,59.5,73582.76,821.5,0.01947,3e-05,1.27993]
[1780258219652,59.5,73582.19,821.5,0.01945,3e-05,1.27899]
[1780258224687,59.5,73580.23,821.5,0.0194,3e-05,1.27574]
[1780258229723,59.5,73576.95,821.5,0.0193,3e-05,1.27032]
[1780258234758,59.5,73577.4,821.5,0.01924,3e-05,1.2663]
[1780258239794,59.5,73577.34,821.5,0.01924,3e-05,1.2662]
[1780258244829,59.5,73583.66,821.5,0.01943,3e-05,1.27664]
[1780258251878,59.5,73582.14,821.5,0.01938,3e-05,1.27412]
[1780258257921,59.5,73580.51,821.5,0.01933,3e-05,1.27143]
[1780258263965,59.5,73579.76,821.5,0.01931,3e-05,1.27019]
[1780258269003,59.5,73575.05,821.5,0.01918,3e-05,1.26243]
[1780258274038,59.5,73573.21,821.5,0.01912,3e-05,1.25941]
[1780258281087,59.5,73575.31,821.5,0.01918,3e-05,1.26286]
[1780258288139,59.5,73574.29,821.5,0.01915,3e-05,1.26118]
[1780258298209,59.5,73574.29,821.5,0.01908,3e-05,1.25644]
[1780258303770,59.5,73574.15,821.5,0.01908,3e-05,1.25621]
[1780258315330,59.5,73573.96,821.5,0.01908,3e-05,1.2559]
[1780258323386,59.5,73573.95,821.5,0.01907,3e-05,1.25588]
[1780258330434,59.5,73574.17,821.5,0.01908,3e-05,1.25624]
[1780258336477,59.5,73573.39,821.5,0.01906,3e-05,1.25497]
[1780258343525,59.5,73573.54,821.5,0.01906,3e-05,1.25521]
[1780258348561,59.5,73574.09,821.5,0.01908,3e-05,1.25611]
[1780258354604,59.5,73565.53,821.5,0.01876,3e-05,1.23745]
[1780258359638,59.5,73562.32,821.5,0.01867,3e-05,1.23226]
[1780258364673,59.5,73562.26,821.5,0.01867,3e-05,1.23216]
[1780258370715,59.5,73562.48,821.5,0.01868,3e-05,1.23251]
[1780258373742,59.5,73544.89,821.5,0.01818,3e-05,1.20435]
[1780258378777,59.5,73545.23,821.5,0.01819,3e-05,1.20489]
[1780258383812,59.5,73547.28,821.5,0.01825,3e-05,1.20815]
[1780258388847,59.5,73546.19,821.5,0.01822,3e-05,1.20642]
[1780258393882,59.5,73547.08,821.5,0.01824,3e-05,1.20783]
[1780258398917,59.5,73541.29,821.5,0.01808,3e-05,1.19865]
[1780258403952,59.5,73540.0,821.5,0.01805,3e-05,1.19661]
[1780258409994,59.5,73539.74,821.5,0.01804,3e-05,1.1962]
[1780258415029,59.5,73545.31,821.5,0.01813,3e-05,1.2004]
[1780258420064,59.5,73547.97,821.5,0.0182,3e-05,1.20462]
[1780258425099,59.5,73548.12,821.5,0.01821,3e-05,1.20486]
[1780258430133,59.5,73550.26,821.5,0.01827,3e-05,1.20826]
[1780258435169,59.5,73548.21,821.5,0.01821,3e-05,1.205]
[1780258441747,59.5,73548.09,821.5,0.0182,3e-05,1.20481]
[1780258447253,59.5,73559.2,821.5,0.01852,3e-05,1.22255]
[1780258452289,59.5,73559.42,821.5,0.01852,3e-05,1.2229]
[1780258457324,59.5,73568.55,821.5,0.01878,3e-05,1.23764]
[1780258462359,59.5,73570.44,821.5,0.01884,3e-05,1.2407]
[1780258467393,59.5,73574.75,821.5,0.01896,3e-05,1.24772]
[1780258472429,59.5,73574.97,821.5,0.0189,3e-05,1.24335]
[1780258477464,59.5,73568.56,821.5,0.01871,3e-05,1.23295]
[1780258482499,59.5,73568.16,821.5,0.0187,3e-05,1.2323]
[1780258487534,59.5,73572.2,821.5,0.01882,3e-05,1.23885]
[1780258488541,59.5,73579.42,821.5,0.01903,3e-05,1.25061]
[1780258493576,59.5,73584.24,821.5,0.01917,3e-05,1.25851]
[1780258497604,59.5,73592.41,821.5,0.01941,3e-05,1.27198]
[1780258502640,59.5,73594.21,821.5,0.01946,3e-05,1.27497]
[1780258507675,59.5,73592.66,821.5,0.01941,3e-05,1.2724]
[1780258511703,59.5,73582.46,821.5,0.01911,3e-05,1.25559]
[1780258516737,59.5,73578.17,821.5,0.01899,3e-05,1.24857]
[1780258521773,59.5,73577.98,821.5,0.01898,3e-05,1.24826]
[1780258528822,59.5,73577.21,821.5,0.01896,3e-05,1.247]
[1780258530836,59.5,73569.88,821.5,0.01875,3e-05,1.23509]
[1780258531843,59.5,73562.76,821.5,0.01848,3e-05,1.21892]
[1780258538892,59.5,73563.07,821.5,0.01849,3e-05,1.21942]
[1780258543927,59.5,73562.9,821.5,0.01849,3e-05,1.21915]
[1780258549969,59.5,73564.17,821.5,0.01852,3e-05,1.22118]
[1780258555007,59.5,73565.3,821.5,0.01855,3e-05,1.223]
[1780258560041,59.5,73566.63,821.5,0.01859,3e-05,1.22514]
[1780258565076,59.5,73570.05,821.5,0.01869,3e-05,1.23066]
[1780258570111,59.5,73569.51,821.5,0.01867,3e-05,1.22979]
[1780258582195,59.5,73570.41,821.5,0.0187,3e-05,1.23124]
[1780258587230,59.5,73568.2,821.5,0.01864,3e-05,1.22767]
[1780258595286,59.5,73566.95,821.5,0.01853,3e-05,1.22097]
[1780258600321,59.5,73567.26,821.5,0.01854,3e-05,1.22147]
[1780258605356,59.5,73567.47,821.5,0.01855,3e-05,1.22181]
[1780258611398,59.5,73567.54,821.5,0.01855,3e-05,1.22192]
[1780258617440,59.5,73568.13,821.5,0.01857,3e-05,1.22287]
[1780258622475,59.5,73570.34,821.5,0.01863,3e-05,1.22643]
[1780258627510,59.5,73573.26,821.5,0.01871,3e-05,1.23114]
[1780258633552,59.5,73576.19,821.5,0.0188,3e-05,1.23589]
[1780258646644,59.5,73576.78,821.5,0.01881,3e-05,1.23684]
[1780258651679,59.5,73577.49,821.5,0.01876,3e-05,1.23328]
[1780258657721,59.5,73576.31,821.5,0.01873,3e-05,1.23136]
[1780258662756,59.5,73581.53,821.5,0.01888,3e-05,1.23983]
[1780258671820,59.5,73581.19,821.5,0.01887,3e-05,1.23928]
[1780258676855,59.5,73583.09,821.5,0.01893,3e-05,1.24237]
[1780258681890,59.5,73581.78,821.5,0.01889,3e-05,1.24024]
[1780258688494,59.5,73581.77,821.5,0.01889,3e-05,1.24022]
[1780258693974,59.5,73583.06,821.5,0.01892,3e-05,1.24232]
[1780258704049,59.5,73582.39,821.5,0.01891,3e-05,1.24123]
[1780258709084,59.5,73581.24,821.5,0.01887,3e-05,1.23936]
[1780258714119,59.5,73581.4,821.5,0.01881,3e-05,1.23489]
[1780258719153,59.5,73581.83,821.5,0.01882,3e-05,1.23559]
[1780258724189,59.5,73582.76,821.5,0.01885,3e-05,1.2371]
[1780258728217,59.5,73591.65,821.5,0.0191,3e-05,1.25161]
[1780258733252,59.5,73596.33,821.5,0.01924,3e-05,1.2593]
[1780258738287,59.5,73599.11,821.5,0.01932,3e-05,1.26388]
[1780258743835,59.5,73599.15,821.5,0.01932,3e-05,1.26395]
[1780258744329,59.5,73615.04,821.5,0.0198,3e-05,1.2904]
[1780258749685,59.5,73618.37,821.5,0.0199,3e-05,1.29599]
[1780258755407,59.5,73619.78,821.5,0.01994,3e-05,1.29837]
[1780258760442,59.5,73623.49,821.5,0.02005,3e-05,1.30463]
[1780258765477,59.5,73620.14,821.5,0.01995,3e-05,1.29897]
[1780258772526,59.5,73614.18,821.5,0.0197,3e-05,1.2841]
[1780258777561,59.5,73615.86,821.5,0.01975,3e-05,1.28691]
[1780258784609,59.5,73613.43,821.5,0.01968,3e-05,1.28285]
[1780258789644,59.5,73613.63,821.5,0.01968,3e-05,1.28318]
[1780258794680,59.5,73615.43,821.5,0.01974,3e-05,1.28619]
[1780258797701,59.5,73606.25,821.5,0.01946,3e-05,1.27089]
[1780258802736,59.5,73606.2,821.5,0.01946,3e-05,1.27081]
[1780258807771,59.5,73608.36,821.5,0.01953,3e-05,1.2744]
[1780258812807,59.5,73607.75,821.5,0.01951,3e-05,1.27338]
[1780258819857,59.5,73607.93,821.5,0.01951,3e-05,1.27368]
[1780258824893,59.5,73611.68,821.5,0.01962,3e-05,1.27993]
[1780258829929,59.5,73620.4,821.5,0.01989,3e-05,1.29453]
[1780258834964,59.5,73623.15,821.5,0.0199,3e-05,1.29428]
[1780258841007,59.5,73623.51,821.5,0.01991,3e-05,1.29489]
[1780258849063,59.5,73625.5,821.5,0.01997,3e-05,1.29824]
[1780258854265,59.5,73628.76,821.5,0.02007,3e-05,1.30375]
[1780258857128,59.5,73637.34,821.5,0.02033,3e-05,1.31834]
[1780258860414,59.5,73643.8,821.5,0.02053,3e-05,1.3294]
[1780258865424,59.5,73646.0,821.5,0.0206,3e-05,1.33318]
[1780258872234,59.5,73648.76,821.5,0.02068,3e-05,1.33794]
[1780258877269,59.5,73651.13,821.5,0.02076,3e-05,1.34203]
[1780258882304,59.5,73648.16,821.5,0.02066,3e-05,1.3369]
[1780258887339,59.5,73647.86,821.5,0.02065,3e-05,1.33639]
[1780258893382,59.5,73648.14,821.5,0.02059,3e-05,1.33189]
[1780258896403,59.5,73639.9,821.5,0.02034,3e-05,1.31777]
[1780258901438,59.5,73639.9,821.5,0.02034,3e-05,1.31777]
[1780258906475,59.5,73632.39,821.5,0.02011,3e-05,1.30499]
[1780258911510,59.5,73631.8,821.5,0.02009,3e-05,1.304]
[1780258917552,59.5,73633.43,821.5,0.02014,3e-05,1.30676]
[1780258922587,59.5,73637.49,821.5,0.02026,3e-05,1.31366]
[1780258927622,59.5,73639.77,821.5,0.02033,3e-05,1.31755]
[1780258932657,59.5,73643.77,821.5,0.02045,3e-05,1.32439]
[1780258937691,59.5,73644.84,821.5,0.02049,3e-05,1.32622]
[1780258942727,59.5,73644.46,821.5,0.02048,3e-05,1.32557]
[1780258947762,59.5,73642.56,821.5,0.02042,3e-05,1.32231]
[1780258952796,59.5,73642.68,821.5,0.02035,3e-05,1.31757]
[1780258957832,59.5,73642.85,821.5,0.02035,3e-05,1.31786]
[1780258964880,59.5,73642.71,821.5,0.02035,3e-05,1.31762]
[1780258966895,59.5,73634.77,821.5,0.02011,3e-05,1.30411]
[1780258971930,59.5,73630.56,821.5,0.01998,3e-05,1.297]
[1780258976964,59.5,73631.1,821.5,0.01999,3e-05,1.29791]
[1780258982000,59.5,73630.44,821.5,0.01997,3e-05,1.29679]
[1780258992071,59.5,73630.45,821.5,0.01997,3e-05,1.29681]
[1780258997106,59.5,73630.46,821.5,0.01997,3e-05,1.29683]
[1780259002141,59.5,73630.62,821.5,0.01998,3e-05,1.2971]
[1780259007176,59.5,73631.04,821.5,0.01999,3e-05,1.29781]
[1780259012211,59.5,73630.69,821.5,0.01991,3e-05,1.29232]
[1780259017247,59.5,73637.42,821.5,0.02011,3e-05,1.30369]
[1780259022282,59.5,73633.28,821.5,0.01999,3e-05,1.29669]
[1780259027317,59.5,73628.26,821.5,0.01984,3e-05,1.28823]
[1780259032352,59.5,73623.71,821.5,0.0197,3e-05,1.28061]
[1780259040408,59.5,73623.17,821.5,0.01968,3e-05,1.2797]
[1780259044436,59.5,73607.96,821.5,0.01923,3e-05,1.25447]
[1780259049473,59.5,73601.36,821.5,0.01904,3e-05,1.24364]
[1780259053501,59.5,73592.91,821.5,0.01879,3e-05,1.22988]
[1780259058536,59.5,73589.44,821.5,0.01869,3e-05,1.22427]
[1780259065584,59.5,73589.51,821.5,0.0187,3e-05,1.22438]
[1780259071627,59.5,73589.44,821.5,0.01862,3e-05,1.21954]
[1780259076662,59.5,73589.44,821.5,0.01862,3e-05,1.21954]
[1780259083711,59.5,73587.38,821.5,0.01857,3e-05,1.21622]
[1780259090962,59.5,73587.38,821.5,0.01857,3e-05,1.21622]
[1780259096802,59.5,73587.57,821.5,0.01857,3e-05,1.21653]
[1780259101837,59.5,73589.87,821.5,0.01864,3e-05,1.22023]
[1780259106872,59.5,73592.59,821.5,0.01872,3e-05,1.22463]
[1780259111908,59.5,73591.21,821.5,0.01868,3e-05,1.22239]
[1780259117949,59.5,73589.18,821.5,0.01862,3e-05,1.21912]
[1780259123991,59.5,73589.8,821.5,0.01864,3e-05,1.22012]
[1780259129026,59.5,73589.99,821.5,0.01864,3e-05,1.22043]
[1780259134064,59.5,73592.3,821.5,0.01864,3e-05,1.21942]
[1780259141114,59.5,73591.72,821.5,0.01862,3e-05,1.21849]
[1780259146151,59.5,73591.41,821.5,0.01861,3e-05,1.21799]
[1780259151186,59.5,73591.37,821.5,0.01861,3e-05,1.21793]
[1780259156222,59.5,73588.01,821.5,0.01852,3e-05,1.21252]
[1780259161257,59.5,73588.97,821.5,0.01854,3e-05,1.21406]
[1780259169312,59.5,73588.97,821.5,0.01854,3e-05,1.21406]
[1780259174348,59.5,73586.82,821.5,0.01848,3e-05,1.21061]
[1780259179383,59.5,73587.11,821.5,0.01849,3e-05,1.21108]
[1780259186432,59.5,73587.1,821.5,0.01849,3e-05,1.21106]
[1780259195495,59.5,73589.43,821.5,0.01849,3e-05,1.21009]
[1780259201537,59.5,73587.16,821.5,0.01842,3e-05,1.20645]
[1780259206572,59.5,73587.41,821.5,0.01843,3e-05,1.20685]
[1780259211607,59.5,73586.3,821.5,0.0184,3e-05,1.20507]
[1780259216642,59.5,73586.71,821.5,0.01841,3e-05,1.20573]
[1780259221677,59.5,73598.17,821.5,0.01874,3e-05,1.22417]
[1780259226712,59.5,73598.86,821.5,0.01876,3e-05,1.22529]
[1780259231747,59.5,73598.57,821.5,0.01875,3e-05,1.22482]
[1780259236782,59.5,73598.41,821.5,0.01874,3e-05,1.22456]
[1780259244838,59.5,73598.31,821.5,0.01874,3e-05,1.2244]
[1780259251886,59.5,73597.64,821.5,0.01865,3e-05,1.21857]
[1780259256922,59.5,73595.72,821.5,0.0186,3e-05,1.21548]
[1780259263348,59.5,73595.67,821.5,0.0186,3e-05,1.2154]
[1780259270014,59.5,73595.71,821.5,0.0186,3e-05,1.21546]
[1780259275049,59.5,73596.3,821.5,0.01861,3e-05,1.21641]
[1780259280084,59.5,73595.89,821.5,0.0186,3e-05,1.21575]
[1780259285119,59.5,73592.7,821.5,0.01851,3e-05,1.21062]
[1780259290154,59.5,73591.39,821.5,0.01847,3e-05,1.20852]
[1780259295189,59.5,73590.88,821.5,0.01846,3e-05,1.2077]
[1780259300224,59.5,73591.8,821.5,0.01849,3e-05,1.20918]
[1780259302237,59.5,73603.15,821.5,0.01881,3e-05,1.22749]
[1780259307273,59.5,73604.77,821.5,0.01886,3e-05,1.23012]
[1780259312308,59.5,73605.15,821.5,0.0188,3e-05,1.22597]
[1780259319357,59.5,73607.46,821.5,0.01887,3e-05,1.22972]
[1780259324392,59.5,73609.46,821.5,0.01892,3e-05,1.23298]
[1780259329427,59.5,73607.07,821.5,0.01885,3e-05,1.22909]
[1780259336476,59.5,73607.29,821.5,0.01886,3e-05,1.22944]
[1780259343525,59.5,73607.56,821.5,0.01887,3e-05,1.22988]
[1780259348560,59.5,73609.59,821.5,0.01893,3e-05,1.23319]
[1780259353595,59.5,73608.96,821.5,0.01891,3e-05,1.23216]
[1780259358630,59.5,73609.06,821.5,0.01891,3e-05,1.23232]
[1780259363665,59.5,73608.52,821.5,0.0189,3e-05,1.23144]
[1780259368700,59.5,73602.14,821.5,0.01871,3e-05,1.2211]
[1780259370714,59.5,73595.19,821.5,0.01851,3e-05,1.2099]
[1780259372728,59.5,73590.54,821.5,0.01831,3e-05,1.19775]
[1780259378770,59.5,73585.57,821.5,0.01817,3e-05,1.18985]
[1780259383805,59.5,73588.38,821.5,0.01825,3e-05,1.19431]
[1780259388840,59.5,73589.08,821.5,0.01827,3e-05,1.19542]
[1780259394883,59.5,73589.21,821.5,0.01827,3e-05,1.19563]
[1780259399918,59.5,73588.48,821.5,0.01825,3e-05,1.19447]
[1780259405960,59.5,73589.47,821.5,0.01828,3e-05,1.19604]
[1780259410995,59.5,73587.22,821.5,0.01822,3e-05,1.19246]
[1780259422072,59.5,73587.09,821.5,0.01821,3e-05,1.19226]
[1780259427107,59.5,73592.24,821.5,0.01836,3e-05,1.20046]
[1780259432142,59.5,73593.0,821.5,0.01831,3e-05,1.19697]
[1780259438184,59.5,73593.43,821.5,0.01832,3e-05,1.19766]
[1780259443219,59.5,73592.61,821.5,0.0183,3e-05,1.19635]
[1780259448254,59.5,73592.68,821.5,0.0183,3e-05,1.19646]
[1780259453289,59.5,73593.12,821.5,0.01832,3e-05,1.19716]
[1780259458326,59.5,73593.32,821.5,0.01832,3e-05,1.19748]
[1780259465376,59.5,73596.05,821.5,0.0184,3e-05,1.20184]
[1780259474439,59.5,73601.23,821.5,0.01855,3e-05,1.21014]
[1780259485517,59.5,73599.56,821.5,0.0185,3e-05,1.20746]
[1780259498608,59.5,73599.1,821.5,0.01842,3e-05,1.202]
[1780259505656,59.5,73599.77,821.5,0.01844,3e-05,1.20307]
[1780259510693,59.5,73600.79,821.5,0.01847,3e-05,1.20471]
[1780259518749,59.5,73600.4,821.5,0.01845,3e-05,1.20408]
[1780259523784,59.5,73600.19,821.5,0.01845,3e-05,1.20375]
[1780259528819,59.5,73600.37,821.5,0.01845,3e-05,1.20403]
[1780259534009,59.5,73602.25,821.5,0.01851,3e-05,1.20705]
[1780259546945,59.5,73602.58,821.5,0.01852,3e-05,1.20758]
[1780259552987,59.5,73603.84,821.5,0.01848,3e-05,1.20487]
[1780259559031,59.5,73604.51,821.5,0.0185,3e-05,1.20594]
[1780259564066,59.5,73613.47,821.5,0.01876,3e-05,1.22039]
[1780259569101,59.5,73616.14,821.5,0.01884,3e-05,1.22472]
[1780259570108,59.5,73624.62,821.5,0.01909,3e-05,1.23855]
[1780259575143,59.5,73623.39,821.5,0.01905,3e-05,1.23654]
[1780259581224,59.5,73621.4,821.5,0.01899,3e-05,1.23328]
[1780259584245,59.5,73613.44,821.5,0.01876,3e-05,1.22034]
[1780259590287,59.5,73612.94,821.5,0.01874,3e-05,1.21953]
[1780259595322,59.5,73612.44,821.5,0.01873,3e-05,1.21872]
[1780259601364,59.5,73609.84,821.5,0.01866,3e-05,1.21452]
[1780259607406,59.5,73609.7,821.5,0.01865,3e-05,1.21429]
[1780259612441,59.5,73609.72,821.5,0.01858,3e-05,1.20957]
[1780259618483,59.5,73611.62,821.5,0.01864,3e-05,1.21263]
[1780259626539,59.5,73609.35,821.5,0.01857,3e-05,1.20898]
[1780259631574,59.5,73609.39,821.5,0.01857,3e-05,1.20904]
[1780259636609,59.5,73604.39,821.5,0.01843,3e-05,1.20102]
[1780259641644,59.5,73606.66,821.5,0.01849,3e-05,1.20466]
[1780259646679,59.5,73609.14,821.5,0.01857,3e-05,1.20864]
[1780259651714,59.5,73600.55,821.5,0.01832,3e-05,1.19488]
[1780259654735,59.5,73591.79,821.5,0.01807,3e-05,1.18098]
[1780259660778,59.5,73589.76,821.5,0.01802,3e-05,1.17777]
[1780259666820,59.5,73590.25,821.5,0.01803,3e-05,1.17855]
[1780259671856,59.5,73592.7,821.5,0.01803,3e-05,1.17774]
[1780259676891,59.5,73594.45,821.5,0.01808,3e-05,1.1805]
[1780259681926,59.5,73595.42,821.5,0.01811,3e-05,1.18204]
[1780259686961,59.5,73588.75,821.5,0.01792,3e-05,1.17152]
[1780259691996,59.5,73585.22,821.5,0.01782,3e-05,1.16598]
[1780259695017,59.5,73578.22,821.5,0.01763,3e-05,1.15506]
[1780259701061,59.5,73580.55,821.5,0.01769,3e-05,1.15869]
[1780259702072,59.5,73587.68,821.5,0.01789,3e-05,1.16984]
[1780259708118,59.5,73589.78,821.5,0.01795,3e-05,1.17314]
[1780259713153,59.5,73589.82,821.5,0.01795,3e-05,1.1732]
[1780259718188,59.5,73588.82,821.5,0.01792,3e-05,1.17163]
[1780259723223,59.5,73590.73,821.5,0.01797,3e-05,1.17463]
[1780259728258,59.5,73587.24,821.5,0.01788,3e-05,1.16915]
[1780259733293,59.5,73587.16,821.5,0.01781,3e-05,1.16437]
[1780259738328,59.5,73586.99,821.5,0.0178,3e-05,1.16411]
[1780259748398,59.5,73586.8,821.5,0.0178,3e-05,1.16381]
[1780259753433,59.5,73588.04,821.5,0.01783,3e-05,1.16575]
[1780259759475,59.5,73586.17,821.5,0.01778,3e-05,1.16282]
[1780259766525,59.5,73586.4,821.5,0.01779,3e-05,1.16318]
[1780259771560,59.5,73586.54,821.5,0.01779,3e-05,1.1634]
[1780259776594,59.5,73592.73,821.5,0.01796,3e-05,1.17311]
[1780259781630,59.5,73595.62,821.5,0.01804,3e-05,1.17767]
[1780259786664,59.5,73594.48,821.5,0.01801,3e-05,1.17587]
[1780259791700,59.5,73594.5,821.5,0.01794,3e-05,1.17123]
[1780259794721,59.5,73603.7,821.5,0.0182,3e-05,1.18576]
[1780259799766,59.5,73599.73,821.5,0.01809,3e-05,1.17947]
[1780259804801,59.5,73600.27,821.5,0.0181,3e-05,1.18033]
[1780259809836,59.5,73599.49,821.5,0.01808,3e-05,1.17909]
[1780259815878,59.5,73603.57,821.5,0.0182,3e-05,1.18556]
[1780259820913,59.5,73603.47,821.5,0.0182,3e-05,1.1854]
[1780259825948,59.5,73603.84,821.5,0.01821,3e-05,1.18599]
[1780259830983,59.5,73606.86,821.5,0.01829,3e-05,1.19079]
[1780259837027,59.5,73605.79,821.5,0.01826,3e-05,1.18909]
[1780259846090,59.5,73605.86,821.5,0.01826,3e-05,1.1892]
[1780259851126,59.5,73604.45,821.5,0.01815,3e-05,1.18225]
[1780259856160,59.5,73605.63,821.5,0.01819,3e-05,1.18412]
[1780259862203,59.5,73605.2,821.5,0.01817,3e-05,1.18344]
[1780259867238,59.5,73603.1,821.5,0.01812,3e-05,1.18011]
[1780259873280,59.5,73602.53,821.5,0.0181,3e-05,1.17921]
[1780259878315,59.5,73602.23,821.5,0.01809,3e-05,1.17873]
[1780259883350,59.5,73602.2,821.5,0.01809,3e-05,1.17869]
[1780259891406,59.5,73604.72,821.5,0.01816,3e-05,1.18268]
[1780259898454,59.5,73604.6,821.5,0.01816,3e-05,1.18249]
[1780259903490,59.5,73604.44,821.5,0.01815,3e-05,1.18223]
[1780259908525,59.5,73607.03,821.5,0.01823,3e-05,1.18634]
[1780259913560,59.5,73607.19,821.5,0.01816,3e-05,1.18189]
[1780259919602,59.5,73605.47,821.5,0.01811,3e-05,1.17916]
[1780259924637,59.5,73607.27,821.5,0.01816,3e-05,1.18201]
[1780259930678,59.5,73605.9,821.5,0.01813,3e-05,1.17984]
[1780259934707,59.5,73585.86,821.5,0.01757,3e-05,1.14844]
[1780259939742,59.5,73581.1,821.5,0.01744,3e-05,1.14107]
[1780259943770,59.5,73588.02,821.5,0.01763,3e-05,1.15179]
[1780259950840,59.5,73590.78,821.5,0.0177,3e-05,1.15609]
[1780259956867,59.5,73590.67,821.5,0.0177,3e-05,1.15592]
[1780259963916,59.5,73593.26,821.5,0.01777,3e-05,1.15996]
[1780259968951,59.5,73593.81,821.5,0.01779,3e-05,1.16082]
[1780259973986,59.5,73593.33,821.5,0.01771,3e-05,1.15542]
[1780259978015,59.5,73584.83,821.5,0.01747,3e-05,1.14223]
[1780259983050,59.5,73582.3,821.5,0.0174,3e-05,1.13832]
[1780259988085,59.5,73578.05,821.5,0.01729,3e-05,1.13179]
[1780259993121,59.5,73577.07,821.5,0.01726,3e-05,1.13028]
[1780260001178,59.5,73579.01,821.5,0.01731,3e-05,1.13326]
[1780260003192,59.5,73586.72,821.5,0.01752,3e-05,1.14515]
[1780260008227,59.5,73588.95,821.5,0.01758,3e-05,1.14861]
[1780260014269,59.5,73588.77,821.5,0.01758,3e-05,1.14833]
[1780260019305,59.5,73588.99,821.5,0.01759,3e-05,1.14867]
[1780260026354,59.5,73589.09,821.5,0.01759,3e-05,1.14882]
[1780260034417,59.5,73589.65,821.5,0.01754,3e-05,1.14506]
[1780260041466,59.5,73588.59,821.5,0.01751,3e-05,1.14342]
[1780260050532,59.5,73588.07,821.5,0.01749,3e-05,1.14262]
[1780260057581,59.5,73588.05,821.5,0.01749,3e-05,1.14259]
[1780260067651,59.5,73588.97,821.5,0.01752,3e-05,1.14401]
[1780260073693,59.5,73588.26,821.5,0.0175,3e-05,1.14291]
[1780260079734,59.5,73588.53,821.5,0.0175,3e-05,1.14333]
[1780260084770,59.5,73588.18,821.5,0.0175,3e-05,1.14279]
[1780260089805,59.5,73588.29,821.5,0.0175,3e-05,1.14296]
[1780260094840,59.5,73588.17,821.5,0.01743,3e-05,1.13815]
[1780260100881,59.5,73588.52,821.5,0.01744,3e-05,1.13869]
[1780260106924,59.5,73588.27,821.5,0.01743,3e-05,1.13831]
[1780260114980,59.5,73588.44,821.5,0.01743,3e-05,1.13857]
[1780260122031,59.5,73588.37,821.5,0.01743,3e-05,1.13846]
[1780260127066,59.5,73583.7,821.5,0.01731,3e-05,1.13127]
[1780260132101,59.5,73583.24,821.5,0.01729,3e-05,1.13057]
[1780260140157,59.5,73583.34,821.5,0.0173,3e-05,1.13072]
[1780260146199,59.5,73582.82,821.5,0.01728,3e-05,1.12992]
[1780260151234,59.5,73576.07,821.5,0.01703,3e-05,1.11504]
[1780260156269,59.5,73571.21,821.5,0.0169,3e-05,1.10768]
[1780260161304,59.5,73577.85,821.5,0.01708,3e-05,1.11775]
[1780260167346,59.5,73577.04,821.5,0.01706,3e-05,1.11652]
[1780260172381,59.5,73576.47,821.5,0.01704,3e-05,1.11565]
[1780260177415,59.5,73577.71,821.5,0.01708,3e-05,1.11754]
[1780260182451,59.5,73577.84,821.5,0.01708,3e-05,1.11774]
[1780260187486,59.5,73579.23,821.5,0.01712,3e-05,1.11985]
[1780260192521,59.5,73578.86,821.5,0.01711,3e-05,1.11929]
[1780260197556,59.5,73578.41,821.5,0.01709,3e-05,1.1186]
[1780260202591,59.5,73577.33,821.5,0.01707,3e-05,1.11696]
[1780260207628,59.5,73577.03,821.5,0.01706,3e-05,1.1165]
[1780260212661,59.5,73574.17,821.5,0.01691,3e-05,1.10761]
[1780260217696,59.5,73574.31,821.5,0.01692,3e-05,1.10782]
[1780260222731,59.5,73575.07,821.5,0.01694,3e-05,1.10897]
[1780260227766,59.5,73578.03,821.5,0.01702,3e-05,1.11346]
[1780260235822,59.5,73578.14,821.5,0.01702,3e-05,1.11363]
[1780260240857,59.5,73578.17,821.5,0.01702,3e-05,1.11367]
[1780260245892,59.5,73578.28,821.5,0.01702,3e-05,1.11384]
[1780260255962,59.5,73579.29,821.5,0.01705,3e-05,1.11537]
[1780260260997,59.5,73579.84,821.5,0.01707,3e-05,1.11621]
[1780260266033,59.5,73580.43,821.5,0.01708,3e-05,1.11711]
[1780260271068,59.5,73584.44,821.5,0.01712,3e-05,1.11864]
[1780260276103,59.5,73584.8,821.5,0.01713,3e-05,1.11919]
[1780260281139,59.5,73584.63,821.5,0.01713,3e-05,1.11893]
[1780260286174,59.5,73585.35,821.5,0.01715,3e-05,1.12003]
[1780260291209,59.5,73585.5,821.5,0.01715,3e-05,1.12026]
[1780260296244,59.5,73587.65,821.5,0.01721,3e-05,1.12354]
[1780260301279,59.5,73593.64,821.5,0.01737,3e-05,1.13274]
[1780260306314,59.5,73595.45,821.5,0.01742,3e-05,1.13553]
[1780260311353,59.5,73595.71,821.5,0.01743,3e-05,1.13593]
[1780260316388,59.5,73595.44,821.5,0.01742,3e-05,1.13551]
[1780260322545,59.5,73595.55,821.5,0.01743,3e-05,1.13568]
[1780260336531,59.5,73595.59,821.5,0.01736,3e-05,1.13112]
[1780260341566,59.5,73596.08,821.5,0.01737,3e-05,1.13187]
[1780260355664,59.5,73597.06,821.5,0.0174,3e-05,1.13338]
[1780260362713,59.5,73597.1,821.5,0.0174,3e-05,1.13344]
[1780260367748,59.5,73597.31,821.5,0.01741,3e-05,1.13377]
[1780260381846,59.5,73597.57,821.5,0.01741,3e-05,1.13417]
[1780260386882,59.5,73597.46,821.5,0.01741,3e-05,1.134]
[1780260392925,59.5,73597.47,821.5,0.01734,3e-05,1.12939]
[1780260400981,59.5,73597.84,821.5,0.01735,3e-05,1.12996]
[1780260407023,59.5,73598.03,821.5,0.01736,3e-05,1.13025]
[1780260412058,59.5,73599.32,821.5,0.01739,3e-05,1.13224]
[1780260418100,59.5,73599.47,821.5,0.0174,3e-05,1.13247]
[1780260426156,59.5,73598.75,821.5,0.01738,3e-05,1.13136]
[1780260431190,59.5,73599.37,821.5,0.01739,3e-05,1.13232]
[1780260436226,59.5,73597.88,821.5,0.01735,3e-05,1.13002]
[1780260441262,59.5,73596.65,821.5,0.01732,3e-05,1.12813]
[1780260449317,59.5,73596.66,821.5,0.01732,3e-05,1.12815]
[1780260455359,59.5,73596.74,821.5,0.01725,3e-05,1.12366]
[1780260460394,59.5,73597.06,821.5,0.01726,3e-05,1.12415]
[1780260465429,59.5,73596.82,821.5,0.01726,3e-05,1.12378]
[1780260472481,59.5,73596.74,821.5,0.01725,3e-05,1.12366]
[1780260480536,59.5,73597.71,821.5,0.01728,3e-05,1.12514]
[1780260493627,59.5,73597.54,821.5,0.01728,3e-05,1.12488]
[1780260501688,59.5,73597.0,821.5,0.01726,3e-05,1.12406]
[1780260506721,59.5,73592.54,821.5,0.01714,3e-05,1.11724]
[1780260511756,59.5,73592.98,821.5,0.01708,3e-05,1.11331]
[1780260518806,59.5,73593.11,821.5,0.01709,3e-05,1.11351]
[1780260523840,59.5,73593.07,821.5,0.01709,3e-05,1.11345]
[1780260528876,59.5,73594.37,821.5,0.01712,3e-05,1.11543]
[1780260533911,59.5,73596.27,821.5,0.01717,3e-05,1.11833]
[1780260538946,59.5,73602.7,821.5,0.01735,3e-05,1.12819]
[1780260543981,59.5,73606.99,821.5,0.01747,3e-05,1.1348]
[1780260552185,59.5,73606.95,821.5,0.01747,3e-05,1.13474]
[1780260558079,59.5,73606.36,821.5,0.01745,3e-05,1.13383]
[1780260563114,59.5,73605.82,821.5,0.01744,3e-05,1.13299]
[1780260573185,59.5,73599.49,821.5,0.01719,3e-05,1.11865]
[1780260578220,59.5,73596.21,821.5,0.0171,3e-05,1.11364]
[1780260583255,59.5,73594.23,821.5,0.01705,3e-05,1.11063]
[1780260585269,59.5,73607.52,821.5,0.01741,3e-05,1.13097]
[1780260591311,59.5,73607.03,821.5,0.0174,3e-05,1.13022]
[1780260596346,59.5,73606.09,821.5,0.01737,3e-05,1.12877]
[1780260600375,59.5,73595.71,821.5,0.01709,3e-05,1.11288]
[1780260605410,59.5,73595.82,821.5,0.01709,3e-05,1.11305]
[1780260611452,59.5,73596.18,821.5,0.0171,3e-05,1.1136]
[1780260620515,59.5,73596.17,821.5,0.0171,3e-05,1.11358]
[1780260625550,59.5,73596.21,821.5,0.0171,3e-05,1.11364]
[1780260628570,59.5,73606.76,821.5,0.01739,3e-05,1.1298]
[1780260633606,59.5,73610.36,821.5,0.01742,3e-05,1.13071]
[1780260640090,59.5,73610.43,821.5,0.01743,3e-05,1.13082]
[1780260646698,59.5,73610.04,821.5,0.01741,3e-05,1.13022]
[1780260653747,59.5,73609.94,821.5,0.01741,3e-05,1.13006]
[1780260663818,59.5,73607.86,821.5,0.01735,3e-05,1.12686]
[1780260668856,59.5,73606.62,821.5,0.01732,3e-05,1.12495]
[1780260673891,59.5,73612.78,821.5,0.01749,3e-05,1.13445]
[1780260680940,59.5,73613.0,821.5,0.0175,3e-05,1.13479]
[1780260685974,59.5,73612.4,821.5,0.01748,3e-05,1.13386]
[1780260696046,59.5,73615.62,821.5,0.0175,3e-05,1.13418]
[1780260702088,59.5,73617.78,821.5,0.01756,3e-05,1.13753]
[1780260707127,59.5,73617.52,821.5,0.01755,3e-05,1.13712]
[1780260714176,59.5,73616.25,821.5,0.01752,3e-05,1.13516]
[1780260721225,59.5,73617.84,821.5,0.01756,3e-05,1.13762]
[1780260726260,59.5,73616.94,821.5,0.01754,3e-05,1.13622]
[1780260737337,59.5,73616.96,821.5,0.01754,3e-05,1.13626]
[1780260747406,59.5,73616.96,821.5,0.01754,3e-05,1.13626]
[1780260754455,59.5,73617.04,821.5,0.01747,3e-05,1.13172]
[1780260759491,59.5,73617.05,821.5,0.01747,3e-05,1.13173]
[1780260764526,59.5,73617.04,821.5,0.01747,3e-05,1.13172]
[1780260774596,59.5,73617.02,821.5,0.01747,3e-05,1.13169]
[1780260780638,59.5,73616.98,821.5,0.01747,3e-05,1.13162]
[1780260785673,59.5,73616.48,821.5,0.01745,3e-05,1.13085]
[1780260790711,59.5,73616.71,821.5,0.01746,3e-05,1.13121]
[1780260796754,59.5,73616.59,821.5,0.01746,3e-05,1.13102]
[1780260801789,59.5,73616.81,821.5,0.01746,3e-05,1.13136]
[1780260806824,59.5,73616.83,821.5,0.01746,3e-05,1.13139]
[1780260811860,59.5,73617.16,821.5,0.0174,3e-05,1.12724]
[1780260816894,59.5,73617.3,821.5,0.01741,3e-05,1.12746]
[1780260821929,59.5,73619.81,821.5,0.01748,3e-05,1.13133]
[1780260826964,59.5,73623.71,821.5,0.01759,3e-05,1.13737]
[1780260833005,59.5,73624.46,821.5,0.01761,3e-05,1.13854]
[1780260838041,59.5,73626.78,821.5,0.01767,3e-05,1.14215]
[1780260843076,59.5,73628.95,821.5,0.01773,3e-05,1.14553]
[1780260848110,59.5,73631.32,821.5,0.0178,3e-05,1.14923]
[1780260853146,59.5,73631.4,821.5,0.0178,3e-05,1.14936]
[1780260858181,59.5,73631.52,821.5,0.0178,3e-05,1.14954]
[1780260863216,59.5,73634.75,821.5,0.0179,3e-05,1.15461]
[1780260868252,59.5,73635.51,821.5,0.01792,3e-05,1.1558]
[1780260873287,59.5,73635.4,821.5,0.01784,3e-05,1.1509]
[1780260878322,59.5,73635.53,821.5,0.01785,3e-05,1.1511]
[1780260884364,59.5,73635.58,821.5,0.01785,3e-05,1.15118]
[1780260889399,59.5,73636.14,821.5,0.01786,3e-05,1.15206]
[1780260894435,59.5,73632.02,821.5,0.01775,3e-05,1.14561]
[1780260899470,59.5,73636.7,821.5,0.01788,3e-05,1.15294]
[1780260904505,59.5,73638.22,821.5,0.01792,3e-05,1.15533]
[1780260909540,59.5,73641.34,821.5,0.01801,3e-05,1.16024]
[1780260914576,59.5,73641.91,821.5,0.01803,3e-05,1.16114]
[1780260919610,59.5,73640.73,821.5,0.01799,3e-05,1.15928]
[1780260925653,59.5,73640.29,821.5,0.01798,3e-05,1.15858]
[1780260931695,59.5,73640.77,821.5,0.01793,3e-05,1.1546]
[1780260939751,59.5,73640.82,821.5,0.01793,3e-05,1.15468]
[1780260944786,59.5,73640.88,821.5,0.01793,3e-05,1.15477]
[1780260949821,59.5,73640.22,821.5,0.01791,3e-05,1.15373]
[1780260957061,59.5,73639.51,821.5,0.01789,3e-05,1.15262]
[1780260963103,59.5,73639.64,821.5,0.01789,3e-05,1.15282]
[1780260969144,59.5,73639.68,821.5,0.01789,3e-05,1.15289]
[1780260974180,59.5,73640.54,821.5,0.01792,3e-05,1.15424]
[1780260979215,59.5,73646.42,821.5,0.01809,3e-05,1.1635]
[1780260984249,59.5,73652.97,821.5,0.01827,3e-05,1.17389]
[1780260989287,59.5,73651.43,821.5,0.01823,3e-05,1.17144]
[1780260994322,59.5,73650.07,821.5,0.01812,3e-05,1.16451]
[1780261000364,59.5,73652.26,821.5,0.01818,3e-05,1.16798]
[1780261006405,59.5,73652.18,821.5,0.01818,3e-05,1.16786]
[1780261013455,59.5,73651.33,821.5,0.01816,3e-05,1.16651]
[1780261019498,59.5,73651.5,821.5,0.01816,3e-05,1.16678]
[1780261024533,59.5,73651.44,821.5,0.01816,3e-05,1.16668]
[1780261029567,59.5,73651.55,821.5,0.01816,3e-05,1.16686]
[1780261034608,59.5,73658.95,821.5,0.01838,3e-05,1.17863]
[1780261039643,59.5,73657.2,821.5,0.01832,3e-05,1.17584]
[1780261044678,59.5,73659.65,821.5,0.0184,3e-05,1.17975]
[1780261050391,59.5,73659.98,821.5,0.0184,3e-05,1.18028]
[1780261055755,59.5,73659.99,821.5,0.01833,3e-05,1.17549]
[1780261060790,59.5,73659.64,821.5,0.01832,3e-05,1.17493]
[1780261065825,59.5,73659.75,821.5,0.01833,3e-05,1.1751]
[1780261073881,59.5,73659.9,821.5,0.01833,3e-05,1.17534]
[1780261078916,59.5,73659.93,821.5,0.01833,3e-05,1.17539]
[1780261084123,59.5,73659.84,821.5,0.01833,3e-05,1.17525]
[1780261089998,59.5,73658.44,821.5,0.01829,3e-05,1.17302]
[1780261096043,59.5,73651.96,821.5,0.0181,3e-05,1.16273]
[1780261101078,59.5,73651.97,821.5,0.0181,3e-05,1.16275]
[1780261106113,59.5,73648.82,821.5,0.01801,3e-05,1.15777]
[1780261111148,59.5,73647.37,821.5,0.0179,3e-05,1.15074]
[1780261116183,59.5,73644.78,821.5,0.01783,3e-05,1.14668]
[1780261121218,59.5,73644.9,821.5,0.01783,3e-05,1.14687]
[1780261128276,59.5,73645.81,821.5,0.01786,3e-05,1.1483]
[1780261133311,59.5,73645.24,821.5,0.01784,3e-05,1.1474]
[1780261140360,59.5,73645.49,821.5,0.01785,3e-05,1.14779]
[1780261148416,59.5,73645.68,821.5,0.01785,3e-05,1.14809]
[1780261153451,59.5,73640.27,821.5,0.0177,3e-05,1.13964]
[1780261158486,59.5,73639.07,821.5,0.01767,3e-05,1.13777]
[1780261163521,59.5,73639.15,821.5,0.01767,3e-05,1.13789]
[1780261168556,59.5,73638.77,821.5,0.01766,3e-05,1.1373]
[1780261177618,59.5,73636.98,821.5,0.01754,3e-05,1.12982]
[1780261182654,59.5,73638.64,821.5,0.01758,3e-05,1.13239]
[1780261187689,59.5,73637.38,821.5,0.01755,3e-05,1.13044]
[1780261192724,59.5,73634.1,821.5,0.01746,3e-05,1.12537]
[1780261197758,59.5,73641.89,821.5,0.01768,3e-05,1.13744]
[1780261202794,59.5,73649.4,821.5,0.01789,3e-05,1.14918]
[1780261207828,59.5,73649.71,821.5,0.0179,3e-05,1.14967]
[1780261212865,59.5,73651.17,821.5,0.01794,3e-05,1.15196]
[1780261217901,59.5,73657.36,821.5,0.01811,3e-05,1.16173]
[1780261223943,59.5,73656.29,821.5,0.01808,3e-05,1.16003]
[1780261233006,59.5,73651.46,821.5,0.01788,3e-05,1.14767]
[1780261238043,59.5,73644.27,821.5,0.01767,3e-05,1.13643]
[1780261243078,59.5,73642.17,821.5,0.01761,3e-05,1.13317]
[1780261248114,59.5,73641.59,821.5,0.0176,3e-05,1.13227]
[1780261258187,59.5,73641.86,821.5,0.0176,3e-05,1.13269]
[1780261263222,59.5,73637.56,821.5,0.01748,3e-05,1.12602]
[1780261268256,59.5,73631.51,821.5,0.01732,3e-05,1.1167]
[1780261274299,59.5,73632.06,821.5,0.01733,3e-05,1.11755]
[1780261279335,59.5,73631.27,821.5,0.01731,3e-05,1.11633]
[1780261287392,59.5,73630.26,821.5,0.01728,3e-05,1.11478]
[1780261292427,59.5,73624.97,821.5,0.01707,3e-05,1.10206]
[1780261298469,59.5,73621.8,821.5,0.01698,3e-05,1.09724]
[1780261303504,59.5,73622.44,821.5,0.017,3e-05,1.09821]
[1780261310553,59.5,73622.26,821.5,0.01699,3e-05,1.09794]
[1780261315588,59.5,73624.17,821.5,0.01705,3e-05,1.10084]
[1780261320623,59.5,73617.93,821.5,0.01688,3e-05,1.09139]
[1780261325658,59.5,73618.65,821.5,0.0169,3e-05,1.09247]
[1780261330693,59.5,73624.83,821.5,0.01706,3e-05,1.10184]
[1780261335729,59.5,73626.47,821.5,0.01711,3e-05,1.10434]
[1780261340764,59.5,73623.34,821.5,0.01702,3e-05,1.09958]
[1780261346805,59.5,73623.07,821.5,0.01702,3e-05,1.09917]
[1780261352497,59.5,73622.73,821.5,0.01701,3e-05,1.09865]
[1780261357883,59.5,73620.08,821.5,0.01687,3e-05,1.09003]
[1780261362918,59.5,73619.02,821.5,0.01684,3e-05,1.08843]
[1780261371981,59.5,73617.95,821.5,0.01681,3e-05,1.08682]
[1780261381045,59.5,73617.57,821.5,0.0168,3e-05,1.08624]
[1780261386080,59.5,73611.6,821.5,0.01664,3e-05,1.07729]
[1780261393129,59.5,73610.25,821.5,0.0166,3e-05,1.07527]
[1780261398164,59.5,73612.78,821.5,0.01667,3e-05,1.07905]
[1780261403199,59.5,73611.41,821.5,0.01663,3e-05,1.077]
[1780261414276,59.5,73608.96,821.5,0.0165,3e-05,1.06879]
[1780261419311,59.5,73606.08,821.5,0.01642,3e-05,1.06451]
[1780261425353,59.5,73604.41,821.5,0.01638,3e-05,1.06204]
[1780261430388,59.5,73604.53,821.5,0.01638,3e-05,1.06221]
[1780261438445,59.5,73604.39,821.5,0.01638,3e-05,1.06201]
[1780261443480,59.5,73607.26,821.5,0.01646,3e-05,1.06626]
[1780261445499,59.5,73625.09,821.5,0.01693,3e-05,1.09298]
[1780261450532,59.5,73632.86,821.5,0.01715,3e-05,1.10479]
[1780261455567,59.5,73637.57,821.5,0.01728,3e-05,1.11199]
[1780261461608,59.5,73634.76,821.5,0.0172,3e-05,1.10769]
[1780261466647,59.5,73633.68,821.5,0.01717,3e-05,1.10604]
[1780261473696,59.5,73631.96,821.5,0.01705,3e-05,1.09877]
[1780261476718,59.5,73640.7,821.5,0.01729,3e-05,1.11212]
[1780261477725,59.5,73633.45,821.5,0.01709,3e-05,1.10104]
[1780261479738,59.5,73622.17,821.5,0.01679,3e-05,1.08397]
[1780261485781,59.5,73625.99,821.5,0.01689,3e-05,1.08973]
[1780261490816,59.5,73630.35,821.5,0.01701,3e-05,1.09633]
[1780261495851,59.5,73631.72,821.5,0.01705,3e-05,1.09841]
[1780261497865,59.5,73642.96,821.5,0.01736,3e-05,1.11559]
[1780261502903,59.5,73618.52,821.5,0.01669,3e-05,1.07849]
[1780261503912,59.5,73635.6,821.5,0.01715,3e-05,1.10432]
[1780261514988,59.5,73633.85,821.5,0.0171,3e-05,1.10165]
[1780261520024,59.5,73635.92,821.5,0.01716,3e-05,1.10481]
[1780261525059,59.5,73632.2,821.5,0.01706,3e-05,1.09914]
[1780261531101,59.5,73633.04,821.5,0.01701,3e-05,1.09577]
[1780261536136,59.5,73633.14,821.5,0.01702,3e-05,1.09592]
[1780261541171,59.5,73633.14,821.5,0.01702,3e-05,1.09592]
[1780261546206,59.5,73631.66,821.5,0.01698,3e-05,1.09368]
[1780261549227,59.5,73624.34,821.5,0.01678,3e-05,1.08263]
[1780261554261,59.5,73624.89,821.5,0.01679,3e-05,1.08346]
[1780261559297,59.5,73624.63,821.5,0.01678,3e-05,1.08307]
[1780261566346,59.5,73624.49,821.5,0.01678,3e-05,1.08285]
[1780261571381,59.5,73626.63,821.5,0.01684,3e-05,1.08608]
[1780261576417,59.5,73624.79,821.5,0.01679,3e-05,1.08331]
[1780261582459,59.5,73621.93,821.5,0.01671,3e-05,1.07901]
[1780261587494,59.5,73622.49,821.5,0.01673,3e-05,1.07985]
[1780261594543,59.5,73622.08,821.5,0.01665,3e-05,1.07464]
[1780261601593,59.5,73621.76,821.5,0.01664,3e-05,1.07417]
[1780261606629,59.5,73622.92,821.5,0.01667,3e-05,1.0759]
[1780261611668,59.5,73622.91,821.5,0.01667,3e-05,1.07589]
[1780261618717,59.5,73623.29,821.5,0.01668,3e-05,1.07646]
[1780261624759,59.5,73623.05,821.5,0.01667,3e-05,1.0761]
[1780261629794,59.5,73623.49,821.5,0.01669,3e-05,1.07675]
[1780261634831,59.5,73623.36,821.5,0.01668,3e-05,1.07656]
[1780261639866,59.5,73623.6,821.5,0.01669,3e-05,1.07692]
[1780261644900,59.5,73623.6,821.5,0.01669,3e-05,1.07692]
[1780261650943,59.5,73623.44,821.5,0.01668,3e-05,1.07668]
[1780261656985,59.5,73623.64,821.5,0.01662,3e-05,1.07239]
[1780261664034,59.5,73623.25,821.5,0.01661,3e-05,1.07181]
[1780261669069,59.5,73623.25,821.5,0.01661,3e-05,1.07181]
[1780261676119,59.5,73623.33,821.5,0.01661,3e-05,1.07193]
[1780261681154,59.5,73623.43,821.5,0.01662,3e-05,1.07208]
[1780261686189,59.5,73625.51,821.5,0.01667,3e-05,1.07519]
[1780261691224,59.5,73627.92,821.5,0.01674,3e-05,1.0788]
[1780261696259,59.5,73629.06,821.5,0.01677,3e-05,1.08051]
[1780261698273,59.5,73622.18,821.5,0.01658,3e-05,1.07021]
[1780261703308,59.5,73621.29,821.5,0.01656,3e-05,1.06888]
[1780261708343,59.5,73619.26,821.5,0.0165,3e-05,1.06586]
[1780261714385,59.5,73619.47,821.5,0.01644,3e-05,1.0616]
[1780261717406,59.5,73626.56,821.5,0.01663,3e-05,1.07216]
[1780261722441,59.5,73626.86,821.5,0.01664,3e-05,1.07261]
[1780261728483,59.5,73627.01,821.5,0.01664,3e-05,1.07284]
[1780261733518,59.5,73629.21,821.5,0.0167,3e-05,1.07613]
[1780261739560,59.5,73629.06,821.5,0.0167,3e-05,1.07591]
[1780261744595,59.5,73628.94,821.5,0.0167,3e-05,1.07573]
[1780261749630,59.5,73629.3,821.5,0.01671,3e-05,1.07627]
[1780261754666,59.5,73627.25,821.5,0.01665,3e-05,1.0732]
[1780261759700,59.5,73623.21,821.5,0.01654,3e-05,1.06716]
[1780261764831,59.5,73620.27,821.5,0.01646,3e-05,1.06279]
[1780261770778,59.5,73619.62,821.5,0.01645,3e-05,1.06183]
[1780261775814,59.5,73619.3,821.5,0.01637,3e-05,1.05679]
[1780261780849,59.5,73618.7,821.5,0.01635,3e-05,1.05591]
[1780261785884,59.5,73619.94,821.5,0.01639,3e-05,1.05774]
[1780261790919,59.5,73619.75,821.5,0.01638,3e-05,1.05746]
[1780261796961,59.5,73620.14,821.5,0.01639,3e-05,1.05804]
[1780261801995,59.5,73619.96,821.5,0.01639,3e-05,1.05777]
[1780261807037,59.5,73620.38,821.5,0.0164,3e-05,1.05839]
[1780261816100,59.5,73620.51,821.5,0.0164,3e-05,1.05858]
[1780261823149,59.5,73622.2,821.5,0.01645,3e-05,1.06109]
[1780261828184,59.5,73620.25,821.5,0.0164,3e-05,1.0582]
[1780261835233,59.5,73619.76,821.5,0.01631,3e-05,1.05292]
[1780261843288,59.5,73619.78,821.5,0.01632,3e-05,1.05295]
[1780261854365,59.5,73619.47,821.5,0.01631,3e-05,1.05249]
[1780261860408,59.5,73618.46,821.5,0.01628,3e-05,1.051]
[1780261866449,59.5,73618.36,821.5,0.01628,3e-05,1.05086]
[1780261871485,59.5,73620.46,821.5,0.01633,3e-05,1.05395]
[1780261877526,59.5,73618.31,821.5,0.01628,3e-05,1.05078]
[1780261882562,59.5,73615.43,821.5,0.0162,3e-05,1.04654]
[1780261887597,59.5,73617.99,821.5,0.01627,3e-05,1.05031]
[1780261892632,59.5,73618.06,821.5,0.0162,3e-05,1.04587]
[1780261899681,59.5,73618.02,821.5,0.0162,3e-05,1.04581]
[1780261904717,59.5,73617.45,821.5,0.01619,3e-05,1.04498]
[1780261910759,59.5,73619.72,821.5,0.01625,3e-05,1.04831]
[1780261916801,59.5,73619.88,821.5,0.01625,3e-05,1.04855]
[1780261921837,59.5,73619.92,821.5,0.01625,3e-05,1.04861]
[1780261927879,59.5,73617.76,821.5,0.01619,3e-05,1.04543]
[1780261933921,59.5,73617.5,821.5,0.01619,3e-05,1.04505]
[1780261941977,59.5,73617.52,821.5,0.01619,3e-05,1.04508]
[1780261951040,59.5,73617.5,821.5,0.01612,3e-05,1.04052]
[1780261959096,59.5,73617.61,821.5,0.01612,3e-05,1.04068]
[1780261965138,59.5,73617.99,821.5,0.01613,3e-05,1.04124]
[1780261970174,59.5,73618.09,821.5,0.01614,3e-05,1.04138]
[1780261978231,59.5,73618.01,821.5,0.01613,3e-05,1.04127]
[1780261983270,59.5,73617.43,821.5,0.01612,3e-05,1.04042]
[1780261988305,59.5,73615.29,821.5,0.01606,3e-05,1.03729]
[1780261993343,59.5,73610.51,821.5,0.01594,3e-05,1.03033]
[1780261999385,59.5,73612.5,821.5,0.01599,3e-05,1.03322]
[1780262004420,59.5,73610.71,821.5,0.01594,3e-05,1.03062]
[1780262009454,59.5,73609.23,821.5,0.0159,3e-05,1.02847]
[1780262014490,59.5,73612.83,821.5,0.01593,3e-05,1.0292]
[1780262019525,59.5,73612.3,821.5,0.01592,3e-05,1.02843]
[1780262023581,59.5,73600.86,821.5,0.01562,3e-05,1.01192]
[1780262023750,59.5,73600.86,821.5,0.01562,3e-05,1.01192]
[1780262026382,59.5,73593.51,821.5,0.01544,3e-05,1.00143]
[1780262029371,59.5,73584.38,821.5,0.01521,2e-05,0.98852]
[1780262036647,59.5,73585.72,821.5,0.01524,3e-05,0.9904]
[1780262041682,59.5,73585.65,821.5,0.01524,3e-05,0.99031]
[1780262046717,59.5,73584.92,821.5,0.01522,2e-05,0.98928]
[1780262051752,59.5,73585.04,821.5,0.01522,2e-05,0.98945]
[1780262058800,59.5,73584.7,821.5,0.01521,2e-05,0.98897]
[1780262064843,59.5,73584.98,821.5,0.01522,2e-05,0.98936]
[1780262069878,59.5,73581.57,821.5,0.01514,2e-05,0.98457]
[1780262076927,59.5,73580.98,821.5,0.01506,2e-05,0.97937]
[1780262085991,59.5,73580.98,821.5,0.01506,2e-05,0.97937]
[1780262089068,59.5,73581.11,821.5,0.01506,2e-05,0.97955]
[1780262096062,59.5,73580.39,821.5,0.01504,2e-05,0.97855]
[1780262101097,59.5,73583.01,821.5,0.01511,2e-05,0.98221]
[1780262106132,59.5,73581.02,821.5,0.01506,2e-05,0.97943]
[1780262111167,59.5,73582.3,821.5,0.01509,2e-05,0.98122]
[1780262116202,59.5,73587.81,821.5,0.01523,3e-05,0.98896]
[1780262121237,59.5,73588.95,821.5,0.01526,3e-05,0.99057]
[1780262127279,59.5,73592.48,821.5,0.01534,3e-05,0.99555]
[1780262134327,59.5,73590.65,821.5,0.01523,3e-05,0.98857]
[1780262139363,59.5,73590.46,821.5,0.01523,3e-05,0.9883]
[1780262144401,59.5,73590.48,821.5,0.01523,3e-05,0.98833]
[1780262146416,59.5,73598.21,821.5,0.01542,3e-05,0.99926]
[1780262151452,59.5,73600.19,821.5,0.01547,3e-05,1.00208]
[1780262156486,59.5,73602.55,821.5,0.01553,3e-05,1.00545]
[1780262161521,59.5,73601.65,821.5,0.01551,3e-05,1.00416]
[1780262166556,59.5,73601.47,821.5,0.01551,3e-05,1.0039]
[1780262171591,59.5,73602.63,821.5,0.01554,3e-05,1.00556]
[1780262176625,59.5,73608.24,821.5,0.01568,3e-05,1.0136]
[1780262181661,59.5,73607.71,821.5,0.01567,3e-05,1.01283]
[1780262186696,59.5,73608.61,821.5,0.01569,3e-05,1.01413]
[1780262191731,59.5,73610.96,821.5,0.01568,3e-05,1.01303]
[1780262197773,59.5,73611.02,821.5,0.01568,3e-05,1.01312]
[1780262205829,59.5,73610.72,821.5,0.01568,3e-05,1.01269]
[1780262211871,59.5,73611.27,821.5,0.01569,3e-05,1.01348]
[1780262216906,59.5,73620.44,821.5,0.01593,3e-05,1.02673]
[1780262221943,59.5,73623.56,821.5,0.01601,3e-05,1.03127]
[1780262226976,59.5,73627.51,821.5,0.01611,3e-05,1.03704]
[1780262232011,59.5,73626.11,821.5,0.01608,3e-05,1.03499]
[1780262237046,59.5,73629.43,821.5,0.01616,3e-05,1.03985]
[1780262242080,59.5,73631.27,821.5,0.01621,3e-05,1.04255]
[1780262247117,59.5,73631.18,821.5,0.01621,3e-05,1.04242]
[1780262252151,59.5,73631.57,821.5,0.01615,3e-05,1.03844]
[1780262257188,59.5,73631.32,821.5,0.01615,3e-05,1.03807]
[1780262262223,59.5,73631.26,821.5,0.01614,3e-05,1.03798]
[1780262267258,59.5,73634.51,821.5,0.01623,3e-05,1.04275]
[1780262272292,59.5,73631.66,821.5,0.01615,3e-05,1.03857]
[1780262277328,59.5,73630.33,821.5,0.01612,3e-05,1.03662]
[1780262282364,59.5,73629.81,821.5,0.01611,3e-05,1.03586]
[1780262287399,59.5,73630.14,821.5,0.01611,3e-05,1.03634]
[1780262293441,59.5,73627.87,821.5,0.01605,3e-05,1.03302]
[1780262297469,59.5,73620.27,821.5,0.01586,3e-05,1.02197]
[1780262303511,59.5,73618.62,821.5,0.01581,3e-05,1.01959]
[1780262308546,59.5,73613.83,821.5,0.01569,3e-05,1.01268]
[1780262310560,59.5,73620.51,821.5,0.01586,3e-05,1.02232]
[1780262315596,59.5,73629.8,821.5,0.01604,3e-05,1.0313]
[1780262320631,59.5,73631.49,821.5,0.01608,3e-05,1.03377]
[1780262325666,59.5,73632.35,821.5,0.0161,3e-05,1.03503]
[1780262330701,59.5,73632.99,821.5,0.01612,3e-05,1.03597]
[1780262335736,59.5,73630.64,821.5,0.01606,3e-05,1.03253]
[1780262339764,59.5,73619.64,821.5,0.01577,3e-05,1.01657]
[1780262341779,59.5,73610.33,821.5,0.01553,3e-05,1.0032]
[1780262346841,59.5,73608.78,821.5,0.01549,3e-05,1.00099]
[1780262352855,59.5,73604.85,821.5,0.01539,3e-05,0.9954]
[1780262357892,59.5,73608.52,821.5,0.01549,3e-05,1.00062]
[1780262362926,59.5,73608.86,821.5,0.0155,3e-05,1.00111]
[1780262368969,59.5,73605.27,821.5,0.01541,3e-05,0.996]
[1780262371990,59.5,73598.62,821.5,0.01517,3e-05,0.98219]
[1780262377034,59.5,73592.78,821.5,0.01503,2e-05,0.97401]
[1780262382061,59.5,73587.93,821.5,0.01491,2e-05,0.96726]
[1780262387096,59.5,73588.91,821.5,0.01493,2e-05,0.96862]
[1780262392131,59.5,73584.29,821.5,0.01482,2e-05,0.96221]
[1780262397166,59.5,73577.54,821.5,0.01465,2e-05,0.95291]
[1780262401195,59.5,73570.5,821.5,0.01448,2e-05,0.94329]
[1780262406230,59.5,73571.71,821.5,0.01451,2e-05,0.94494]
[1780262411267,59.5,73572.19,821.5,0.01452,2e-05,0.94559]
[1780262416755,59.5,73570.69,821.5,0.01449,2e-05,0.94355]
[1780262421894,59.5,73570.73,821.5,0.01449,2e-05,0.9436]
[1780262427379,59.5,73570.29,821.5,0.01448,2e-05,0.943]
[1780262432415,59.5,73573.36,821.5,0.01449,2e-05,0.9429]
[1780262437449,59.5,73573.56,821.5,0.01449,2e-05,0.94317]
[1780262442872,59.5,73573.42,821.5,0.01449,2e-05,0.94298]
[1780262448904,59.5,73573.23,821.5,0.01448,2e-05,0.94272]
[1780262454571,59.5,73573.01,821.5,0.01448,2e-05,0.94242]
[1780262460613,59.5,73572.57,821.5,0.01447,2e-05,0.94182]
[1780262465648,59.5,73572.91,821.5,0.01448,2e-05,0.94228]
[1780262470683,59.5,73573.16,821.5,0.01448,2e-05,0.94262]
[1780262475718,59.5,73573.49,821.5,0.01449,2e-05,0.94307]
[1780262480753,59.5,73574.06,821.5,0.0145,2e-05,0.94385]
[1780262485788,59.5,73573.72,821.5,0.0145,2e-05,0.94339]
[1780262490827,59.5,73575.28,821.5,0.01453,2e-05,0.94551]
[1780262495862,59.5,73577.16,821.5,0.01452,2e-05,0.94378]
[1780262500897,59.5,73581.9,821.5,0.01463,2e-05,0.95026]
[1780262505932,59.5,73582.62,821.5,0.01465,2e-05,0.95125]
[1780262510967,59.5,73580.68,821.5,0.0146,2e-05,0.94859]
[1780262516006,59.5,73581.13,821.5,0.01461,2e-05,0.94921]
[1780262521039,59.5,73581.14,821.5,0.01461,2e-05,0.94922]
[1780262526074,59.5,73581.53,821.5,0.01462,2e-05,0.94975]
[1780262537152,59.5,73581.81,821.5,0.01463,2e-05,0.95014]
[1780262544203,59.5,73583.27,821.5,0.01466,2e-05,0.95214]
[1780262551143,59.5,73583.26,821.5,0.01466,2e-05,0.95213]
[1780262556287,59.5,73583.08,821.5,0.0146,2e-05,0.94756]
[1780262562329,59.5,73583.68,821.5,0.01461,2e-05,0.94838]
[1780262567615,59.5,73583.39,821.5,0.0146,2e-05,0.94799]
[1780262573406,59.5,73585.47,821.5,0.01465,2e-05,0.95084]
[1780262579448,59.5,73582.49,821.5,0.01458,2e-05,0.94675]
[1780262584483,59.5,73579.22,821.5,0.0145,2e-05,0.94229]
[1780262589518,59.5,73579.21,821.5,0.0145,2e-05,0.94228]
[1780262594554,59.5,73577.61,821.5,0.01446,2e-05,0.9401]
[1780262599589,59.5,73577.2,821.5,0.01445,2e-05,0.93954]
[1780262604624,59.5,73576.52,821.5,0.01444,2e-05,0.93862]
[1780262609659,59.5,73577.55,821.5,0.01446,2e-05,0.94002]
[1780262614694,59.5,73576.74,821.5,0.01438,2e-05,0.93463]
[1780262619729,59.5,73580.61,821.5,0.01447,2e-05,0.93988]
[1780262625770,59.5,73580.29,821.5,0.01446,2e-05,0.93945]
[1780262631813,59.5,73580.57,821.5,0.01447,2e-05,0.93983]
[1780262636848,59.5,73580.52,821.5,0.01447,2e-05,0.93976]
[1780262642890,59.5,73580.75,821.5,0.01448,2e-05,0.94008]
[1780262652962,59.5,73581.17,821.5,0.01449,2e-05,0.94065]
[1780262657998,59.5,73581.13,821.5,0.01448,2e-05,0.94059]
[1780262664041,59.5,73580.74,821.5,0.01448,2e-05,0.94006]
[1780262670083,59.5,73581.02,821.5,0.01448,2e-05,0.94044]
[1780262677132,59.5,73580.64,821.5,0.01441,2e-05,0.93563]
[1780262682167,59.5,73581.65,821.5,0.01443,2e-05,0.937]
[1780262689216,59.5,73583.45,821.5,0.01448,2e-05,0.93945]
[1780262694252,59.5,73583.48,821.5,0.01448,2e-05,0.93949]
[1780262700294,59.5,73579.11,821.5,0.01437,2e-05,0.93356]
[1780262705329,59.5,73581.79,821.5,0.01444,2e-05,0.93719]
[1780262710364,59.5,73580.86,821.5,0.01441,2e-05,0.93593]
[1780262715399,59.5,73573.98,821.5,0.01425,2e-05,0.92663]
[1780262720434,59.5,73572.8,821.5,0.01422,2e-05,0.92504]
[1780262725469,59.5,73569.54,821.5,0.01414,2e-05,0.92067]
[1780262730504,59.5,73567.48,821.5,0.0141,2e-05,0.91791]
[1780262735539,59.5,73568.07,821.5,0.01405,2e-05,0.91446]
[1780262740574,59.5,73568.13,821.5,0.01405,2e-05,0.91454]
[1780262745609,59.5,73567.56,821.5,0.01403,2e-05,0.91378]
[1780262750644,59.5,73561.02,821.5,0.01388,2e-05,0.9051]
[1780262752658,59.5,73548.1,821.5,0.01358,2e-05,0.88814]
[1780262757694,59.5,73543.98,821.5,0.01349,2e-05,0.88279]
[1780262762730,59.5,73539.2,821.5,0.01338,2e-05,0.87661]
[1780262767765,59.5,73538.74,821.5,0.01337,2e-05,0.87601]
[1780262770786,59.5,73531.82,821.5,0.01322,2e-05,0.86713]
[1780262775823,59.5,73528.2,821.5,0.01313,2e-05,0.86251]
[1780262780858,59.5,73526.59,821.5,0.0131,2e-05,0.86046]
[1780262785893,59.5,73527.49,821.5,0.01312,2e-05,0.86161]
[1780262790929,59.5,73523.13,821.5,0.01302,2e-05,0.85607]
[1780262795967,59.5,73524.87,821.5,0.013,2e-05,0.85423]
[1780262801002,59.5,73524.09,821.5,0.01298,2e-05,0.85324]
[1780262806037,59.5,73525.78,821.5,0.01302,2e-05,0.85538]
[1780262811072,59.5,73525.83,821.5,0.01302,2e-05,0.85544]
[1780262816109,59.5,73527.01,821.5,0.01305,2e-05,0.85693]
[1780262821144,59.5,73527.9,821.5,0.01307,2e-05,0.85806]
[1780262827186,59.5,73529.25,821.5,0.0131,2e-05,0.85978]
[1780262832221,59.5,73528.73,821.5,0.01309,2e-05,0.85912]
[1780262837256,59.5,73528.45,821.5,0.01308,2e-05,0.85876]
[1780262842291,59.5,73527.65,821.5,0.01306,2e-05,0.85775]
[1780262847326,59.5,73527.61,821.5,0.01306,2e-05,0.8577]
[1780262852361,59.5,73527.37,821.5,0.013,2e-05,0.85333]
[1780262857396,59.5,73527.91,821.5,0.01301,2e-05,0.85402]
[1780262862430,59.5,73528.0,821.5,0.01301,2e-05,0.85413]
[1780262867468,59.5,73527.49,821.5,0.013,2e-05,0.85349]
[1780262873510,59.5,73527.07,821.5,0.01299,2e-05,0.85296]
[1780262878545,59.5,73527.42,821.5,0.013,2e-05,0.8534]
[1780262888615,59.5,73526.6,821.5,0.01298,2e-05,0.85236]
[1780262893651,59.5,73527.69,821.5,0.013,2e-05,0.85374]
[1780262898686,59.5,73529.97,821.5,0.01305,2e-05,0.85663]
[1780262903721,59.5,73534.75,821.5,0.01316,2e-05,0.8627]
[1780262908757,59.5,73536.74,821.5,0.01321,2e-05,0.86524]
[1780262913792,59.5,73536.49,821.5,0.01314,2e-05,0.86084]
[1780262918827,59.5,73535.71,821.5,0.01312,2e-05,0.85985]
[1780262924869,59.5,73536.3,821.5,0.01314,2e-05,0.8606]
[1780262929904,59.5,73535.6,821.5,0.01312,2e-05,0.85971]
[1780262934938,59.5,73533.87,821.5,0.01308,2e-05,0.85751]
[1780262939974,59.5,73533.39,821.5,0.01307,2e-05,0.8569]
[1780262945009,59.5,73534.33,821.5,0.01309,2e-05,0.85809]
[1780262950050,59.5,73534.24,821.5,0.01309,2e-05,0.85798]
[1780262955085,59.5,73535.55,821.5,0.01312,2e-05,0.85964]
[1780262959113,59.5,73543.2,821.5,0.01329,2e-05,0.86942]
[1780262964148,59.5,73548.48,821.5,0.01341,2e-05,0.87621]
[1780262969183,59.5,73546.26,821.5,0.01336,2e-05,0.87335]
[1780262974221,59.5,73546.57,821.5,0.01331,2e-05,0.86963]
[1780262979258,59.5,73544.67,821.5,0.01326,2e-05,0.86719]
[1780262984294,59.5,73545.4,821.5,0.01328,2e-05,0.86813]
[1780262989328,59.5,73546.99,821.5,0.01331,2e-05,0.87017]
[1780262995377,59.5,73548.19,821.5,0.01334,2e-05,0.87171]
[1780263001419,59.5,73548.26,821.5,0.01334,2e-05,0.8718]
[1780263006454,59.5,73548.38,821.5,0.01335,2e-05,0.87196]
[1780263011489,59.5,73548.13,821.5,0.01334,2e-05,0.87164]
[1780263017531,59.5,73546.25,821.5,0.0133,2e-05,0.86922]
[1780263027606,59.5,73546.27,821.5,0.0133,2e-05,0.86925]
[1780263032641,59.5,73546.86,821.5,0.01325,2e-05,0.86589]
[1780263037676,59.5,73548.26,821.5,0.01328,2e-05,0.86769]
[1780263042711,59.5,73549.11,821.5,0.0133,2e-05,0.86878]
[1780263047746,59.5,73549.35,821.5,0.01331,2e-05,0.86909]
[1780263052781,59.5,73551.44,821.5,0.01335,2e-05,0.87177]
[1780263059830,59.5,73551.44,821.5,0.01335,2e-05,0.87177]
[1780263064865,59.5,73551.24,821.5,0.01335,2e-05,0.87152]
[1780263068893,59.5,73543.16,821.5,0.01317,2e-05,0.86116]
[1780263069900,59.5,73535.27,821.5,0.01299,2e-05,0.85115]
[1780263074934,59.5,73533.13,821.5,0.01295,2e-05,0.84845]
[1780263079970,59.5,73532.88,821.5,0.01294,2e-05,0.84813]
[1780263085008,59.5,73528.98,821.5,0.01285,2e-05,0.84323]
[1780263090041,59.5,73529.86,821.5,0.01287,2e-05,0.84433]
[1780263096083,59.5,73529.89,821.5,0.01281,2e-05,0.84034]
[1780263103132,59.5,73529.14,821.5,0.0128,2e-05,0.8394]
[1780263108167,59.5,73529.27,821.5,0.0128,2e-05,0.83956]
[1780263117231,59.5,73529.3,821.5,0.0128,2e-05,0.8396]
[1780263126294,59.5,73529.37,821.5,0.0128,2e-05,0.83968]
[1780263131329,59.5,73525.84,821.5,0.01273,2e-05,0.83528]
[1780263136364,59.5,73525.18,821.5,0.01271,2e-05,0.83446]
[1780263141399,59.5,73527.62,821.5,0.01277,2e-05,0.8375]
[1780263146435,59.5,73527.11,821.5,0.01275,2e-05,0.83686]
[1780263153484,59.5,73525.2,821.5,0.01265,2e-05,0.83047]
[1780263163554,59.5,73525.2,821.5,0.01265,2e-05,0.83047]
[1780263177653,59.5,73524.9,821.5,0.01265,2e-05,0.8301]
[1780263183696,59.5,73524.56,821.5,0.01264,2e-05,0.82968]
[1780263188731,59.5,73524.11,821.5,0.01263,2e-05,0.82912]
[1780263193765,59.5,73524.62,821.5,0.01264,2e-05,0.82975]
[1780263198799,59.5,73525.35,821.5,0.01266,2e-05,0.83066]
[1780263203834,59.5,73527.35,821.5,0.0127,2e-05,0.83314]
[1780263208871,59.5,73525.11,821.5,0.01265,2e-05,0.83036]
[1780263213905,59.5,73526.81,821.5,0.01263,2e-05,0.82846]
[1780263219947,59.5,73526.32,821.5,0.01262,2e-05,0.82786]
[1780263224982,59.5,73526.62,821.5,0.01263,2e-05,0.82823]
[1780263230018,59.5,73528.7,821.5,0.01267,2e-05,0.83081]
[1780263235053,59.5,73534.3,821.5,0.01279,2e-05,0.83778]
[1780263240088,59.5,73535.49,821.5,0.01282,2e-05,0.83927]
[1780263244116,59.5,73543.26,821.5,0.01299,2e-05,0.84904]
[1780263249150,59.5,73543.39,821.5,0.01299,2e-05,0.84921]
[1780263255193,59.5,73543.94,821.5,0.013,2e-05,0.8499]
[1780263264256,59.5,73545.1,821.5,0.01303,2e-05,0.85137]
[1780263269291,59.5,73543.36,821.5,0.01299,2e-05,0.84917]
[1780263275332,59.5,73544.11,821.5,0.01295,2e-05,0.84605]
[1780263281375,59.5,73543.55,821.5,0.01294,2e-05,0.84534]
[1780263286410,59.5,73544.61,821.5,0.01296,2e-05,0.84668]
[1780263291445,59.5,73546.55,821.5,0.013,2e-05,0.84913]
[1780263294466,59.5,73559.48,821.5,0.01329,2e-05,0.8656]
[1780263296480,59.5,73567.84,821.5,0.01348,2e-05,0.87638]
[1780263301515,59.5,73568.71,821.5,0.0135,2e-05,0.87751]
[1780263303529,59.5,73577.82,821.5,0.01371,2e-05,0.88939]
[1780263304536,59.5,73586.6,821.5,0.01392,2e-05,0.90097]
[1780263312593,59.5,73588.64,821.5,0.01397,2e-05,0.90367]
[1780263313601,59.5,73581.92,821.5,0.01381,2e-05,0.89478]
[1780263318636,59.5,73576.67,821.5,0.01369,2e-05,0.88789]
[1780263324677,59.5,73571.13,821.5,0.01356,2e-05,0.88065]
[1780263329713,59.5,73570.72,821.5,0.01355,2e-05,0.88012]
[1780263335755,59.5,73570.49,821.5,0.01348,2e-05,0.87565]
[1780263347838,59.5,73570.46,821.5,0.01348,2e-05,0.87561]
[1780263352874,59.5,73571.15,821.5,0.0135,2e-05,0.87651]
[1780263354889,59.5,73584.07,821.5,0.0138,2e-05,0.89339]
[1780263360931,59.5,73588.74,821.5,0.0139,2e-05,0.89956]
[1780263365966,59.5,73589.28,821.5,0.01392,2e-05,0.90027]
[1780263371001,59.5,73590.36,821.5,0.01394,2e-05,0.90171]
[1780263376037,59.5,73594.96,821.5,0.01405,2e-05,0.90782]
[1780263381072,59.5,73600.25,821.5,0.01418,2e-05,0.9149]
[1780263386107,59.5,73606.5,821.5,0.01433,2e-05,0.92332]
[1780263391142,59.5,73604.5,821.5,0.01422,2e-05,0.91631]
[1780263393156,59.5,73594.74,821.5,0.01398,2e-05,0.90327]
[1780263399198,59.5,73592.51,821.5,0.01393,2e-05,0.90031]
[1780263404232,59.5,73591.28,821.5,0.0139,2e-05,0.89868]
[1780263409267,59.5,73592.43,821.5,0.01393,2e-05,0.9002]
[1780263414306,59.5,73592.75,821.5,0.01394,2e-05,0.90063]
[1780263421352,59.5,73594.47,821.5,0.01398,2e-05,0.90291]
[1780263426387,59.5,73592.03,821.5,0.01392,2e-05,0.89967]
[1780263428401,59.5,73583.71,821.5,0.01372,2e-05,0.8887]
[1780263433436,59.5,73582.93,821.5,0.01371,2e-05,0.88768]
[1780263438471,59.5,73587.56,821.5,0.01381,2e-05,0.89376]
[1780263442499,59.5,73598.98,821.5,0.01408,2e-05,0.90892]
[1780263445520,59.5,73605.88,821.5,0.01425,2e-05,0.91817]
[1780263450555,59.5,73600.58,821.5,0.01412,2e-05,0.91106]
[1780263456023,59.5,73597.5,821.5,0.01398,2e-05,0.90267]
[1780263461632,59.5,73588.52,821.5,0.01377,2e-05,0.8908]
[1780263466667,59.5,73586.68,821.5,0.01373,2e-05,0.88838]
[1780263471702,59.5,73585.86,821.5,0.01371,2e-05,0.88731]
[1780263476740,59.5,73586.67,821.5,0.01373,2e-05,0.88837]
[1780263481830,59.5,73585.38,821.5,0.0137,2e-05,0.88668]
[1780263482173,59.5,73576.51,821.5,0.0135,2e-05,0.87511]
[1780263487818,59.5,73574.95,821.5,0.01346,2e-05,0.87309]
[1780263493861,59.5,73574.11,821.5,0.01344,2e-05,0.87201]
[1780263498895,59.5,73574.02,821.5,0.01344,2e-05,0.87189]
[1780263503931,59.5,73573.83,821.5,0.01343,2e-05,0.87164]
[1780263508967,59.5,73574.63,821.5,0.01345,2e-05,0.87268]
[1780263517029,59.5,73574.63,821.5,0.01339,2e-05,0.86851]
[1780263522064,59.5,73570.12,821.5,0.01329,2e-05,0.86271]
[1780263527099,59.5,73568.96,821.5,0.01326,2e-05,0.86122]
[1780263532135,59.5,73570.73,821.5,0.0133,2e-05,0.86349]
[1780263537172,59.5,73572.93,821.5,0.01335,2e-05,0.86632]
[1780263542207,59.5,73572.62,821.5,0.01334,2e-05,0.86592]
[1780263547243,59.5,73572.45,821.5,0.01334,2e-05,0.8657]
[1780263553285,59.5,73572.69,821.5,0.01335,2e-05,0.86601]
[1780263558320,59.5,73572.34,821.5,0.01334,2e-05,0.86556]
[1780263563355,59.5,73572.06,821.5,0.01333,2e-05,0.8652]
[1780263568390,59.5,73576.05,821.5,0.01342,2e-05,0.87035]
[1780263573425,59.5,73577.19,821.5,0.01339,2e-05,0.86765]
[1780263578863,59.5,73577.94,821.5,0.0134,2e-05,0.86862]
[1780263584502,59.5,73578.28,821.5,0.01341,2e-05,0.86906]
[1780263589537,59.5,73577.92,821.5,0.0134,2e-05,0.8686]
[1780263594573,59.5,73577.39,821.5,0.01339,2e-05,0.86791]
[1780263600615,59.5,73578.03,821.5,0.01341,2e-05,0.86874]
[1780263605650,59.5,73581.88,821.5,0.01349,2e-05,0.87372]
[1780263610686,59.5,73581.73,821.5,0.01349,2e-05,0.87352]
[1780263612702,59.5,73572.25,821.5,0.01327,2e-05,0.8613]
[1780263613709,59.5,73565.1,821.5,0.01311,2e-05,0.85217]
[1780263618744,59.5,73563.84,821.5,0.01309,2e-05,0.85057]
[1780263619751,59.5,73573.44,821.5,0.0133,2e-05,0.86283]
[1780263624786,59.5,73581.08,821.5,0.01348,2e-05,0.87268]
[1780263629821,59.5,73582.17,821.5,0.0135,2e-05,0.8741]
[1780263634856,59.5,73583.28,821.5,0.01346,2e-05,0.87135]
[1780263639891,59.5,73585.71,821.5,0.01352,2e-05,0.8745]
[1780263644975,59.5,73588.68,821.5,0.01359,2e-05,0.87837]
[1780263649962,59.5,73595.32,821.5,0.01374,2e-05,0.88705]
[1780263654998,59.5,73600.93,821.5,0.01388,2e-05,0.89445]
[1780263660034,59.5,73601.74,821.5,0.01389,2e-05,0.89552]
[1780263662048,59.5,73592.63,821.5,0.01368,2e-05,0.88353]
[1780263668090,59.5,73589.74,821.5,0.01361,2e-05,0.87975]
[1780263673125,59.5,73590.83,821.5,0.01364,2e-05,0.88117]
[1780263678160,59.5,73591.97,821.5,0.01367,2e-05,0.88266]
[1780263683194,59.5,73593.22,821.5,0.01369,2e-05,0.8843]
[1780263688230,59.5,73593.49,821.5,0.0137,2e-05,0.88465]
[1780263693265,59.5,73593.66,821.5,0.01364,2e-05,0.88065]
[1780263700314,59.5,73593.97,821.5,0.01365,2e-05,0.88106]
[1780263705349,59.5,73595.07,821.5,0.01367,2e-05,0.8825]
[1780263710384,59.5,73595.14,821.5,0.01368,2e-05,0.88259]
[1780263715419,59.5,73595.38,821.5,0.01368,2e-05,0.8829]
[1780263722468,59.5,73594.71,821.5,0.01367,2e-05,0.88203]
[1780263727503,59.5,73594.54,821.5,0.01366,2e-05,0.88181]
[1780263735559,59.5,73595.37,821.5,0.01368,2e-05,0.88289]
[1780263740594,59.5,73595.03,821.5,0.01367,2e-05,0.88245]
[1780263745629,59.5,73588.66,821.5,0.01353,2e-05,0.87414]
[1780263750664,59.5,73587.55,821.5,0.0135,2e-05,0.8727]
[1780263755699,59.5,73586.54,821.5,0.01341,2e-05,0.86721]
[1780263760735,59.5,73583.97,821.5,0.01336,2e-05,0.86389]
[1780263765770,59.5,73582.64,821.5,0.01333,2e-05,0.86218]
[1780263770805,59.5,73579.24,821.5,0.01325,2e-05,0.85782]
[1780263775840,59.5,73578.1,821.5,0.01322,2e-05,0.85636]
[1780263780875,59.5,73576.53,821.5,0.01319,2e-05,0.85435]
[1780263785910,59.5,73575.57,821.5,0.01317,2e-05,0.85313]
[1780263790945,59.5,73575.97,821.5,0.01317,2e-05,0.85364]
[1780263795980,59.5,73576.06,821.5,0.01318,2e-05,0.85375]
[1780263801015,59.5,73575.32,821.5,0.01316,2e-05,0.85281]
[1780263806050,59.5,73575.53,821.5,0.01316,2e-05,0.85308]
[1780263812093,59.5,73575.44,821.5,0.0131,2e-05,0.84883]
[1780263816124,59.5,73590.62,821.5,0.01345,2e-05,0.8683]
[1780263817131,59.5,73599.53,821.5,0.01365,2e-05,0.87988]
[1780263822166,59.5,73604.44,821.5,0.01377,2e-05,0.88632]
[1780263827202,59.5,73604.65,821.5,0.01377,2e-05,0.8866]
[1780263830223,59.5,73613.0,821.5,0.01397,2e-05,0.89763]
[1780263832237,59.5,73624.05,821.5,0.01423,2e-05,0.9124]
[1780263834254,59.5,73635.97,821.5,0.01452,2e-05,0.92855]
[1780263839287,59.5,73625.33,821.5,0.01426,2e-05,0.91413]
[1780263840294,59.5,73615.22,821.5,0.01402,2e-05,0.90059]
[1780263844329,59.5,73624.46,821.5,0.01424,2e-05,0.91296]
[1780263849360,59.5,73628.66,821.5,0.01435,2e-05,0.91862]
[1780263854395,59.5,73633.19,821.5,0.01446,2e-05,0.92476]
[1780263859430,59.5,73636.05,821.5,0.01453,2e-05,0.92866]
[1780263864465,59.5,73636.66,821.5,0.01454,2e-05,0.92949]
[1780263869500,59.5,73638.63,821.5,0.01459,2e-05,0.93218]
[1780263874535,59.5,73638.55,821.5,0.01452,2e-05,0.92769]
[1780263879571,59.5,73641.08,821.5,0.01458,2e-05,0.93114]
[1780263884606,59.5,73633.93,821.5,0.01441,2e-05,0.9214]
[1780263889641,59.5,73629.23,821.5,0.01429,2e-05,0.91505]
[1780263894676,59.5,73628.27,821.5,0.01427,2e-05,0.91375]
[1780263896690,59.5,73637.08,821.5,0.01449,2e-05,0.92569]
[1780263901725,59.5,73641.52,821.5,0.01459,2e-05,0.93175]
[1780263907767,59.5,73642.41,821.5,0.01462,2e-05,0.93296]
[1780263912802,59.5,73644.13,821.5,0.01466,2e-05,0.93532]
[1780263917836,59.5,73644.16,821.5,0.01466,2e-05,0.93536]
[1780263920867,59.5,73652.19,821.5,0.01486,3e-05,0.94644]
[1780263925902,59.5,73654.74,821.5,0.01492,3e-05,0.94997]
[1780263930937,59.5,73656.01,821.5,0.01496,3e-05,0.95174]
[1780263935972,59.5,73659.17,821.5,0.01497,3e-05,0.95168]
[1780263942013,59.5,73661.4,821.5,0.01502,3e-05,0.95479]
[1780263947049,59.5,73664.57,821.5,0.0151,3e-05,0.95922]
[1780263952085,59.5,73666.64,821.5,0.01516,3e-05,0.96212]
[1780263957120,59.5,73670.04,821.5,0.01524,3e-05,0.96691]
[1780263960145,59.5,73670.85,821.5,0.01527,3e-05,0.96805]
[1780263962664,59.5,73703.92,821.5,0.01613,3e-05,1.01559]
[1780263963174,59.5,73738.32,821.5,0.01708,3e-05,1.06694]
[1780263964181,59.5,73724.84,821.5,0.01671,3e-05,1.04658]
[1780263969217,59.5,73719.43,821.5,0.01656,3e-05,1.0385]
[1780263974252,59.5,73719.35,821.5,0.01655,3e-05,1.03838]
[1780263976266,59.5,73700.41,821.5,0.01604,3e-05,1.01046]
[1780263978280,59.5,73692.18,821.5,0.01582,3e-05,0.99851]
[1780263980627,59.5,73704.74,821.5,0.01616,3e-05,1.01679]
[1780263984322,59.5,73713.62,821.5,0.0164,3e-05,1.02987]
[1780263989359,59.5,73714.94,821.5,0.01643,3e-05,1.03183]
[1780263994394,59.5,73718.58,821.5,0.01646,3e-05,1.03252]
[1780263997732,59.5,73731.33,821.5,0.01681,3e-05,1.05158]
[1780263998424,59.5,73745.27,821.5,0.01721,3e-05,1.07273]
[1780264002452,59.5,73730.19,821.5,0.01678,3e-05,1.04986]
[1780264005473,59.5,73722.95,821.5,0.01658,3e-05,1.03902]
[1780264009501,59.5,73738.66,821.5,0.01702,3e-05,1.06266]
[1780264011515,59.5,73745.19,821.5,0.0172,3e-05,1.0726]
[1780264016554,59.5,73740.7,821.5,0.01708,3e-05,1.06576]
[1780264020582,59.5,73732.36,821.5,0.01684,3e-05,1.05313]
[1780264022596,59.5,73742.94,821.5,0.01714,3e-05,1.06917]
[1780264024610,59.5,73735.87,821.5,0.01694,3e-05,1.05843]
[1780264029645,59.5,73732.14,821.5,0.01684,3e-05,1.0528]
[1780264034680,59.5,73731.09,821.5,0.01681,3e-05,1.05122]
[1780264037701,59.5,73739.88,821.5,0.01705,3e-05,1.06451]
[1780264040722,59.5,73747.12,821.5,0.01726,3e-05,1.07556]
[1780264045759,59.5,73755.05,821.5,0.01749,3e-05,1.08776]
[1780264049788,59.5,73765.64,821.5,0.01779,3e-05,1.10422]
[1780264052809,59.5,73778.34,821.5,0.01809,3e-05,1.11924]
[1780264054823,59.5,73788.07,821.5,0.01838,3e-05,1.13469]
[1780264056837,59.5,73766.17,821.5,0.01773,3e-05,1.10013]
[1780264061872,59.5,73771.42,821.5,0.01789,3e-05,1.10834]
[1780264063888,59.5,73778.83,821.5,0.0181,3e-05,1.12001]
[1780264065902,59.5,73786.59,821.5,0.01834,3e-05,1.13233]
[1780264069096,59.5,73804.0,821.5,0.01887,3e-05,1.16035]
[1780264073994,59.5,73810.52,821.5,0.01907,3e-05,1.17098]
[1780264077015,59.5,73799.37,821.5,0.01872,3e-05,1.15285]
[1780264078022,59.5,73791.59,821.5,0.01849,3e-05,1.14033]
[1780264083065,59.5,73788.49,821.5,0.01839,3e-05,1.13536]
[1780264086086,59.5,73778.39,821.5,0.01809,3e-05,1.11931]
[1780264091120,59.5,73780.3,821.5,0.01815,3e-05,1.12234]
[1780264092128,59.5,73790.42,821.5,0.01845,3e-05,1.13845]
[1780264093136,59.5,73781.52,821.5,0.01818,3e-05,1.12427]
[1780264094142,59.5,73759.79,821.5,0.01755,3e-05,1.09021]
[1780264096796,59.5,73774.52,821.5,0.01798,3e-05,1.11321]
[1780264098171,59.5,73789.55,821.5,0.01843,3e-05,1.13706]
[1780264101202,59.5,73776.09,821.5,0.01802,3e-05,1.11568]
[1780264102432,59.5,73788.25,821.5,0.01839,3e-05,1.13498]
[1780264106322,59.5,73781.17,821.5,0.01817,3e-05,1.12371]
[1780264111988,59.5,73780.15,821.5,0.01807,3e-05,1.11713]
[1780264118321,59.5,73779.92,821.5,0.01806,3e-05,1.11677]
[1780264122350,59.5,73787.95,821.5,0.0183,3e-05,1.1295]
[1780264127384,59.5,73792.23,821.5,0.01843,3e-05,1.13633]
[1780264132419,59.5,73799.1,821.5,0.01864,3e-05,1.14736]
[1780264137454,59.5,73788.27,821.5,0.01831,3e-05,1.13001]
[1780264142489,59.5,73782.04,821.5,0.01812,3e-05,1.12012]
[1780264145510,59.5,73775.31,821.5,0.01792,3e-05,1.10951]
[1780264147524,59.5,73762.14,821.5,0.01754,3e-05,1.08897]
[1780264152559,59.5,73755.92,821.5,0.01736,3e-05,1.07937]
[1780264157595,59.5,73757.46,821.5,0.0174,3e-05,1.08174]
[1780264158600,59.5,73769.57,821.5,0.01776,3e-05,1.10052]
[1780264163636,59.5,73771.45,821.5,0.01781,3e-05,1.10346]
[1780264168672,59.5,73776.09,821.5,0.01795,3e-05,1.11073]
[1780264171693,59.5,73768.3,821.5,0.01764,3e-05,1.09363]
[1780264172699,59.5,73761.13,821.5,0.01744,3e-05,1.08252]
[1780264177735,59.5,73755.83,821.5,0.01728,3e-05,1.07437]
[1780264182770,59.5,73751.48,821.5,0.01716,3e-05,1.06772]
[1780264187806,59.5,73750.27,821.5,0.01712,3e-05,1.06588]
[1780264192841,59.5,73741.4,821.5,0.01687,3e-05,1.05242]
[1780264197875,59.5,73740.77,821.5,0.01686,3e-05,1.05147]
[1780264202911,59.5,73738.13,821.5,0.01678,3e-05,1.0475]
[1780264207947,59.5,73738.39,821.5,0.01679,3e-05,1.04789]
[1780264212982,59.5,73737.78,821.5,0.01677,3e-05,1.04697]
[1780264221039,59.5,73737.72,821.5,0.01677,3e-05,1.04688]
[1780264226078,59.5,73737.58,821.5,0.01677,3e-05,1.04667]
[1780264231116,59.5,73737.48,821.5,0.01669,3e-05,1.04175]
[1780264236151,59.5,73737.22,821.5,0.01668,3e-05,1.04136]
[1780264241186,59.5,73734.6,821.5,0.01661,3e-05,1.03745]
[1780264247228,59.5,73734.57,821.5,0.01661,3e-05,1.0374]
[1780264253270,59.5,73734.4,821.5,0.01661,3e-05,1.03715]
[1780264259044,59.5,73731.88,821.5,0.01654,3e-05,1.03339]
[1780264270061,59.5,73730.07,821.5,0.01649,3e-05,1.0307]
[1780264270515,59.5,73714.47,821.5,0.01606,3e-05,1.00772]
[1780264273414,59.5,73707.66,821.5,0.01588,3e-05,0.99782]
[1780264278450,59.5,73710.72,821.5,0.01596,3e-05,1.00226]
[1780264283913,59.5,73710.17,821.5,0.01595,3e-05,1.00146]
[1780264284015,59.5,73719.35,821.5,0.01619,3e-05,1.01487]
[1780264289533,59.5,73721.86,821.5,0.01626,3e-05,1.01856]
[1780264294568,59.5,73720.23,821.5,0.01615,3e-05,1.01148]
[1780264299603,59.5,73725.33,821.5,0.01628,3e-05,1.01897]
[1780264304638,59.5,73723.35,821.5,0.01623,3e-05,1.01605]
[1780264309674,59.5,73720.96,821.5,0.01617,3e-05,1.01255]
[1780264314709,59.5,73715.65,821.5,0.01602,3e-05,1.00478]
[1780264319744,59.5,73713.63,821.5,0.01597,3e-05,1.00184]
[1780264324779,59.5,73711.12,821.5,0.0159,3e-05,0.9982]
[1780264329814,59.5,73716.04,821.5,0.01603,3e-05,1.00535]
[1780264330927,59.5,73724.15,821.5,0.01625,3e-05,1.01723]
[1780264331831,59.5,73763.86,821.5,0.01736,3e-05,1.07698]
[1780264332838,59.5,73754.38,821.5,0.01709,3e-05,1.06248]
[1780264335122,59.5,73771.22,821.5,0.01758,3e-05,1.08835]
[1780264335861,59.5,73764.45,821.5,0.01738,3e-05,1.07789]
[1780264340896,59.5,73766.84,821.5,0.01745,3e-05,1.08157]
[1780264345931,59.5,73767.47,821.5,0.01747,3e-05,1.08254]
[1780264350966,59.5,73769.35,821.5,0.01752,3e-05,1.08545]
[1780264352980,59.5,73779.42,821.5,0.01774,3e-05,1.09618]
[1780264354997,59.5,73785.95,821.5,0.01793,3e-05,1.1064]
[1780264356001,59.5,73776.14,821.5,0.01764,3e-05,1.09107]
[1780264360029,59.5,73767.9,821.5,0.0174,3e-05,1.07832]
[1780264365064,59.5,73761.62,821.5,0.01722,3e-05,1.06868]
[1780264370099,59.5,73761.58,821.5,0.01722,3e-05,1.06862]
[1780264375135,59.5,73762.03,821.5,0.01724,3e-05,1.06931]
[1780264380169,59.5,73761.8,821.5,0.01723,3e-05,1.06896]
[1780264384197,59.5,73752.59,821.5,0.01697,3e-05,1.05494]
[1780264389234,59.5,73751.72,821.5,0.01694,3e-05,1.05362]
[1780264393261,59.5,73743.8,821.5,0.01672,3e-05,1.04169]
[1780264394268,59.5,73751.1,821.5,0.01693,3e-05,1.05268]
[1780264399303,59.5,73748.59,821.5,0.01685,3e-05,1.04889]
[1780264400310,59.5,73739.9,821.5,0.01661,3e-05,1.03585]
[1780264406429,59.5,73742.5,821.5,0.01668,3e-05,1.03974]
[1780264412394,59.5,73741.13,821.5,0.01657,3e-05,1.03293]
[1780264413401,59.5,73726.41,821.5,0.01617,3e-05,1.01116]
[1780264416422,59.5,73719.91,821.5,0.01599,3e-05,1.00166]
[1780264418437,59.5,73712.97,821.5,0.01581,3e-05,0.9916]
[1780264423471,59.5,73710.03,821.5,0.01573,3e-05,0.98736]
[1780264428507,59.5,73709.91,821.5,0.01573,3e-05,0.98719]
[1780264433542,59.5,73709.71,821.5,0.01572,3e-05,0.9869]
[1780264438576,59.5,73709.23,821.5,0.01571,3e-05,0.98621]
[1780264443612,59.5,73706.48,821.5,0.01564,3e-05,0.98226]
[1780264448649,59.5,73708.04,821.5,0.01568,3e-05,0.9845]
[1780264451670,59.5,73701.51,821.5,0.01551,3e-05,0.97515]
[1780264456704,59.5,73704.39,821.5,0.01558,3e-05,0.97927]
[1780264460093,59.5,73712.54,821.5,0.0158,3e-05,0.99098]
[1780264460733,59.5,73724.55,821.5,0.01612,3e-05,1.00844]
[1780264463756,59.5,73717.31,821.5,0.01592,3e-05,0.99789]
[1780264465770,59.5,73725.63,821.5,0.01615,3e-05,1.01002]
[1780264469797,59.5,73717.92,821.5,0.01594,3e-05,0.99877]
[1780264472822,59.5,73728.4,821.5,0.01615,3e-05,1.00939]
[1780264473830,59.5,73737.0,821.5,0.01639,3e-05,1.02205]
[1780264477925,59.5,73744.82,821.5,0.0166,3e-05,1.03367]
[1780264483249,59.5,73739.07,821.5,0.01644,3e-05,1.02512]
[1780264483920,59.5,73757.08,821.5,0.01695,3e-05,1.0521]
[1780264488961,59.5,73749.22,821.5,0.01672,3e-05,1.04026]
[1780264491191,59.5,73761.12,821.5,0.01706,3e-05,1.05823]
[1780264492991,59.5,73746.13,821.5,0.01664,3e-05,1.03563]
[1780264498026,59.5,73745.71,821.5,0.01663,3e-05,1.035]
[1780264501047,59.5,73753.54,821.5,0.01685,3e-05,1.04675]
[1780264502071,59.5,73764.85,821.5,0.01717,3e-05,1.06391]
[1780264503084,59.5,73774.97,821.5,0.01746,3e-05,1.07944]
[1780264504089,59.5,73764.6,821.5,0.01716,3e-05,1.06353]
[1780264505095,59.5,73771.83,821.5,0.01737,3e-05,1.0746]
[1780264510130,59.5,73768.09,821.5,0.01726,3e-05,1.06886]
[1780264515166,59.5,73775.31,821.5,0.01747,3e-05,1.07997]
[1780264520207,59.5,73767.9,821.5,0.01725,3e-05,1.06857]
[1780264525242,59.5,73779.9,821.5,0.0176,3e-05,1.08707]
[1780264528263,59.5,73771.31,821.5,0.01735,3e-05,1.0738]
[1780264533300,59.5,73781.08,821.5,0.01756,3e-05,1.08398]
[1780264538335,59.5,73782.78,821.5,0.01761,3e-05,1.08662]
[1780264543371,59.5,73788.69,821.5,0.01778,3e-05,1.09582]
[1780264548406,59.5,73786.66,821.5,0.01772,3e-05,1.09265]
[1780264553440,59.5,73781.24,821.5,0.01756,3e-05,1.08423]
[1780264561497,59.5,73780.93,821.5,0.01755,3e-05,1.08375]
[1780264566532,59.5,73779.39,821.5,0.01751,3e-05,1.08136]
[1780264568545,59.5,73767.15,821.5,0.01716,3e-05,1.06256]
[1780264573581,59.5,73767.0,821.5,0.01715,3e-05,1.06233]
[1780264578616,59.5,73775.0,821.5,0.01738,3e-05,1.07459]
[1780264583651,59.5,73780.43,821.5,0.01754,3e-05,1.08297]
[1780264587679,59.5,73793.36,821.5,0.01792,3e-05,1.10314]
[1780264592714,59.5,73796.03,821.5,0.01792,3e-05,1.10235]
[1780264599763,59.5,73796.8,821.5,0.01794,3e-05,1.10356]
[1780264603791,59.5,73789.23,821.5,0.01772,3e-05,1.09171]
[1780264608826,59.5,73789.32,821.5,0.01772,3e-05,1.09185]
[1780264613861,59.5,73789.6,821.5,0.01773,3e-05,1.09229]
[1780264618896,59.5,73785.36,821.5,0.01761,3e-05,1.08569]
[1780264623932,59.5,73785.96,821.5,0.01762,3e-05,1.08662]
[1780264630981,59.5,73786.37,821.5,0.01764,3e-05,1.08726]
[1780264636016,59.5,73785.68,821.5,0.01762,3e-05,1.08619]
[1780264641051,59.5,73787.02,821.5,0.01766,3e-05,1.08827]
[1780264646086,59.5,73787.35,821.5,0.01766,3e-05,1.08879]
[1780264651122,59.5,73787.88,821.5,0.0176,3e-05,1.08467]
[1780264658169,59.5,73787.19,821.5,0.01758,3e-05,1.0836]
[1780264664212,59.5,73787.28,821.5,0.01759,3e-05,1.08374]
[1780264669247,59.5,73787.2,821.5,0.01758,3e-05,1.08362]
[1780264674282,59.5,73787.27,821.5,0.01759,3e-05,1.08373]
[1780264677303,59.5,73794.63,821.5,0.0178,3e-05,1.09519]
[1780264682338,59.5,73794.65,821.5,0.0178,3e-05,1.09522]
[1780264687373,59.5,73795.38,821.5,0.01782,3e-05,1.09636]
[1780264693415,59.5,73795.42,821.5,0.01783,3e-05,1.09642]
[1780264699457,59.5,73794.99,821.5,0.01781,3e-05,1.09575]
[1780264705499,59.5,73794.55,821.5,0.0178,3e-05,1.09506]
[1780264710535,59.5,73790.43,821.5,0.01768,3e-05,1.08863]
[1780264715571,59.5,73790.21,821.5,0.0176,3e-05,1.08335]
[1780264720607,59.5,73787.49,821.5,0.01752,3e-05,1.07914]
[1780264725641,59.5,73787.72,821.5,0.01752,3e-05,1.07949]
[1780264728662,59.5,73777.1,821.5,0.01722,3e-05,1.06316]
[1780264733697,59.5,73772.2,821.5,0.01708,3e-05,1.05568]
[1780264738733,59.5,73768.43,821.5,0.01697,3e-05,1.04996]
[1780264741754,59.5,73755.62,821.5,0.01661,3e-05,1.0307]
[1780264744775,59.5,73748.95,821.5,0.01642,3e-05,1.02078]
[1780264747796,59.5,73768.31,821.5,0.01696,3e-05,1.04978]
[1780264753838,59.5,73769.29,821.5,0.01699,3e-05,1.05127]
[1780264756859,59.5,73777.2,821.5,0.01722,3e-05,1.06331]
[1780264761894,59.5,73781.74,821.5,0.01735,3e-05,1.07027]
[1780264766930,59.5,73782.81,821.5,0.01738,3e-05,1.07192]
[1780264771965,59.5,73787.73,821.5,0.01745,3e-05,1.07459]
[1780264779013,59.5,73788.62,821.5,0.01747,3e-05,1.07596]
[1780264784049,59.5,73788.76,821.5,0.01748,3e-05,1.07618]
[1780264789084,59.5,73795.35,821.5,0.01767,3e-05,1.08639]
[1780264794119,59.5,73795.36,821.5,0.01767,3e-05,1.08641]
[1780264799154,59.5,73795.64,821.5,0.01768,3e-05,1.08684]
[1780264801328,59.5,73789.22,821.5,0.01749,3e-05,1.07689]
[1780264802179,59.5,73777.97,821.5,0.01716,3e-05,1.05961]
[1780264807215,59.5,73777.25,821.5,0.01714,3e-05,1.05851]
[1780264808222,59.5,73784.84,821.5,0.01736,3e-05,1.07013]
[1780264810237,59.5,73802.06,821.5,0.01787,3e-05,1.09687]
[1780264811243,59.5,73811.59,821.5,0.01815,3e-05,1.11188]
[1780264812252,59.5,73826.52,821.5,0.0186,3e-05,1.13572]
[1780264813264,59.5,73851.09,821.5,0.01937,3e-05,1.1758]
[1780264814592,59.5,73858.73,821.5,0.01961,3e-05,1.18848]
[1780264820531,59.5,73855.2,821.5,0.0195,3e-05,1.18261]
[1780264822473,59.5,73861.66,821.5,0.01971,3e-05,1.19337]
[1780264822477,59.5,73859.54,821.5,0.01964,3e-05,1.18983]
[1780264828740,59.5,73857.9,821.5,0.01959,3e-05,1.1871]
[1780264834408,59.5,73862.16,821.5,0.01964,3e-05,1.18895]
[1780264838437,59.5,73849.29,821.5,0.01923,3e-05,1.16764]
[1780264843474,59.5,73853.23,821.5,0.01936,3e-05,1.17413]
[1780264848509,59.5,73851.25,821.5,0.01929,3e-05,1.17086]
[1780264853544,59.5,73853.12,821.5,0.01935,3e-05,1.17395]
[1780264858579,59.5,73851.62,821.5,0.01931,3e-05,1.17147]
[1780264861600,59.5,73844.96,821.5,0.0191,3e-05,1.16053]
[1780264863613,59.5,73834.99,821.5,0.01879,3e-05,1.14429]
[1780264866635,59.5,73827.88,821.5,0.01857,3e-05,1.13282]
[1780264871670,59.5,73830.43,821.5,0.01864,3e-05,1.13692]
[1780264877712,59.5,73828.46,821.5,0.01858,3e-05,1.13375]
[1780264883754,59.5,73827.53,821.5,0.01856,3e-05,1.13225]
[1780264888791,59.5,73825.03,821.5,0.01848,3e-05,1.12824]
[1780264890805,59.5,73831.86,821.5,0.01869,3e-05,1.13923]
[1780264895840,59.5,73834.23,821.5,0.01868,3e-05,1.13794]
[1780264900875,59.5,73833.76,821.5,0.01867,3e-05,1.13718]
[1780264905912,59.5,73833.21,821.5,0.01865,3e-05,1.1363]
[1780264909940,59.5,73827.22,821.5,0.01847,3e-05,1.12667]
[1780264914975,59.5,73821.15,821.5,0.01828,3e-05,1.11698]
[1780264920023,59.5,73823.39,821.5,0.01835,3e-05,1.12055]
[1780264925048,59.5,73820.92,821.5,0.01827,3e-05,1.11661]
[1780264930083,59.5,73817.84,821.5,0.01818,3e-05,1.11172]
[1780264931102,59.5,73807.19,821.5,0.01786,3e-05,1.09493]
[1780264933111,59.5,73794.52,821.5,0.01749,3e-05,1.07522]
[1780264938146,59.5,73792.2,821.5,0.01742,3e-05,1.07164]
[1780264941056,59.5,73792.07,821.5,0.01742,3e-05,1.07144]
[1780264946204,59.5,73788.4,821.5,0.01731,3e-05,1.06579]
[1780264949815,59.5,73788.39,821.5,0.01731,3e-05,1.06578]
[1780264951239,59.5,73783.36,821.5,0.01709,3e-05,1.0532]
[1780264956274,59.5,73777.62,821.5,0.01693,3e-05,1.04449]
[1780264961309,59.5,73774.19,821.5,0.01683,3e-05,1.03931]
[1780264964329,59.5,73767.52,821.5,0.01664,3e-05,1.0293]
[1780264965342,59.5,73777.31,821.5,0.01692,3e-05,1.04402]
[1780264966346,59.5,73765.13,821.5,0.01658,3e-05,1.02574]
[1780264968362,59.5,73757.85,821.5,0.01637,3e-05,1.01493]
[1780264969370,59.5,73751.63,821.5,0.0162,3e-05,1.00576]
[1780264973398,59.5,73737.23,821.5,0.01581,3e-05,0.98478]
[1780264975632,59.5,73726.84,821.5,0.01554,3e-05,0.96986]
[1780264976749,59.5,73726.84,821.5,0.01554,3e-05,0.96986]
[1780264976850,59.5,73707.13,821.5,0.01502,3e-05,0.94204]
[1780264978439,59.5,73701.05,821.5,0.01487,3e-05,0.93359]
[1780264979024,59.5,73701.05,821.5,0.01487,3e-05,0.93359]
[1780264983475,59.5,73687.12,821.5,0.01452,2e-05,0.91444]
[1780264987506,59.5,73701.88,821.5,0.01489,3e-05,0.93474]
[1780264989524,59.5,73691.59,821.5,0.01463,3e-05,0.92055]
[1780264992544,59.5,73698.36,821.5,0.0148,3e-05,0.92987]
[1780264995565,59.5,73689.05,821.5,0.01457,2e-05,0.91708]
[1780265000600,59.5,73689.87,821.5,0.01459,3e-05,0.9182]
[1780265002614,59.5,73681.21,821.5,0.01437,2e-05,0.90641]
[1780265005636,59.5,73673.52,821.5,0.01418,2e-05,0.89605]
[1780265008656,59.5,73663.0,821.5,0.01393,2e-05,0.88202]
[1780265011677,59.5,73657.33,821.5,0.01373,2e-05,0.87022]
[1780265012683,59.5,73647.93,821.5,0.0135,2e-05,0.85795]
[1780265013691,59.5,73657.5,821.5,0.01373,2e-05,0.87044]
[1780265015705,59.5,73650.23,821.5,0.01356,2e-05,0.86094]
[1780265019733,59.5,73643.87,821.5,0.01341,2e-05,0.8527]
[1780265023761,59.5,73633.21,821.5,0.01316,2e-05,0.83902]
[1780265024669,59.5,73633.21,821.5,0.01316,2e-05,0.83902]
[1780265028796,59.5,73640.06,821.5,0.01332,2e-05,0.84779]
[1780265031817,59.5,73632.71,821.5,0.01315,2e-05,0.83839]
[1780265033163,59.5,73632.49,821.5,0.01315,2e-05,0.83811]
[1780265033842,59.5,73618.57,821.5,0.01283,2e-05,0.82053]
[1780265035856,59.5,73612.35,821.5,0.01269,2e-05,0.81277]
[1780265039235,59.5,73609.52,821.5,0.01263,2e-05,0.80925]
[1780265040892,59.5,73588.92,821.5,0.01218,2e-05,0.78406]
[1780265044922,59.5,73595.07,821.5,0.01231,2e-05,0.79151]
[1780265045928,59.5,73588.05,821.5,0.01216,2e-05,0.78301]
[1780265047942,59.5,73594.43,821.5,0.0123,2e-05,0.79073]
[1780265048950,59.5,73605.4,821.5,0.01254,2e-05,0.80416]
[1780265051972,59.5,73613.18,821.5,0.01271,2e-05,0.8138]
[1780265053986,59.5,73603.98,821.5,0.01251,2e-05,0.80241]
[1780265059020,59.5,73603.97,821.5,0.01251,2e-05,0.8024]
[1780265064056,59.5,73609.53,821.5,0.01263,2e-05,0.80927]
[1780265069091,59.5,73609.3,821.5,0.01262,2e-05,0.80898]
[1780265070856,59.5,73603.15,821.5,0.01249,2e-05,0.80139]
[1780265071125,59.5,73591.16,821.5,0.01217,2e-05,0.78274]
[1780265076150,59.5,73592.26,821.5,0.01219,2e-05,0.78407]
[1780265081185,59.5,73597.77,821.5,0.01231,2e-05,0.79075]
[1780265086220,59.5,73590.04,821.5,0.01214,2e-05,0.78139]
[1780265091255,59.5,73589.99,821.5,0.01214,2e-05,0.78133]
[1780265092262,59.5,73597.6,821.5,0.01231,2e-05,0.79054]
[1780265095282,59.5,73608.58,821.5,0.01255,2e-05,0.80399]
[1780265097297,59.5,73616.51,821.5,0.01272,2e-05,0.81382]
[1780265101223,59.5,73622.01,821.5,0.01285,2e-05,0.82069]
[1780265102332,59.5,73632.51,821.5,0.01308,2e-05,0.83393]
[1780265103339,59.5,73640.49,821.5,0.01327,2e-05,0.84411]
[1780265108374,59.5,73640.29,821.5,0.01326,2e-05,0.84385]
[1780265113409,59.5,73640.27,821.5,0.01326,2e-05,0.84383]
[1780265115432,59.5,73656.42,821.5,0.01364,2e-05,0.86472]
[1780265120467,59.5,73652.01,821.5,0.01354,2e-05,0.85897]
[1780265125501,59.5,73644.76,821.5,0.01337,2e-05,0.84959]
[1780265132013,59.5,73646.67,821.5,0.01341,2e-05,0.85206]
[1780265132551,59.5,73662.12,821.5,0.01371,2e-05,0.86787]
[1780265137586,59.5,73655.04,821.5,0.01354,2e-05,0.85863]
[1780265142623,59.5,73654.55,821.5,0.01353,2e-05,0.85799]
[1780265146652,59.5,73664.92,821.5,0.01378,2e-05,0.87155]
[1780265151711,59.5,73665.26,821.5,0.01378,2e-05,0.87199]
[1780265152697,59.5,73672.53,821.5,0.01396,2e-05,0.8816]
[1780265157732,59.5,73674.99,821.5,0.01402,2e-05,0.88487]
[1780265162767,59.5,73679.91,821.5,0.01414,2e-05,0.89144]
[1780265163325,59.5,73679.91,821.5,0.01414,2e-05,0.89144]
[1780265165790,59.5,73671.18,821.5,0.01393,2e-05,0.87981]
[1780265167804,59.5,73664.72,821.5,0.01377,2e-05,0.87128]
[1780265172839,59.5,73662.12,821.5,0.01371,2e-05,0.86787]
[1780265176867,59.5,73647.87,821.5,0.01337,2e-05,0.84935]
[1780265179888,59.5,73641.37,821.5,0.01322,2e-05,0.841]
[1780265184923,59.5,73641.3,821.5,0.01322,2e-05,0.84092]
[1780265189958,59.5,73640.81,821.5,0.01321,2e-05,0.84029]
[1780265194993,59.5,73638.15,821.5,0.01309,2e-05,0.83269]
[1780265200028,59.5,73638.53,821.5,0.01309,2e-05,0.83317]
[1780265200324,59.5,73638.53,821.5,0.01309,2e-05,0.83317]
[1780265206070,59.5,73640.55,821.5,0.01314,2e-05,0.83574]
[1780265211105,59.5,73647.85,821.5,0.01331,2e-05,0.84507]
[1780265216140,59.5,73647.16,821.5,0.01329,2e-05,0.84419]
[1780265221178,59.5,73647.57,821.5,0.0133,2e-05,0.84471]
[1780265222184,59.5,73660.4,821.5,0.0136,2e-05,0.86131]
[1780265222288,59.5,73660.4,821.5,0.0136,2e-05,0.86131]
[1780265224175,59.5,73661.14,821.5,0.01362,2e-05,0.86228]
[1780265225205,59.5,73670.08,821.5,0.01383,2e-05,0.87401]
[1780265226212,59.5,73678.06,821.5,0.01403,2e-05,0.88458]
[1780265228226,59.5,73667.45,821.5,0.01377,2e-05,0.87054]
[1780265233261,59.5,73669.76,821.5,0.01383,2e-05,0.87359]
[1780265238298,59.5,73668.22,821.5,0.01379,2e-05,0.87156]
[1780265240313,59.5,73676.45,821.5,0.01399,2e-05,0.88244]
[1780265245348,59.5,73681.05,821.5,0.0141,2e-05,0.88857]
[1780265250383,59.5,73678.33,821.5,0.01403,2e-05,0.88494]
[1780265255418,59.5,73677.97,821.5,0.01396,2e-05,0.88009]
[1780265260453,59.5,73679.39,821.5,0.01399,2e-05,0.88198]
[1780265265487,59.5,73678.04,821.5,0.01396,2e-05,0.88018]
[1780265267503,59.5,73668.64,821.5,0.01373,2e-05,0.86778]
[1780265272538,59.5,73666.41,821.5,0.01368,2e-05,0.86485]
[1780265278581,59.5,73665.62,821.5,0.01366,2e-05,0.86382]
[1780265279588,59.5,73671.53,821.5,0.0138,2e-05,0.87158]
[1780265284623,59.5,73671.43,821.5,0.0138,2e-05,0.87144]
[1780265287644,59.5,73677.39,821.5,0.01394,2e-05,0.87932]
[1780265293686,59.5,73677.48,821.5,0.01395,2e-05,0.87944]
[1780265298721,59.5,73677.02,821.5,0.01393,2e-05,0.87883]
[1780265304765,59.5,73676.78,821.5,0.01393,2e-05,0.87851]
[1780265309801,59.5,73672.68,821.5,0.01383,2e-05,0.87309]
[1780265314835,59.5,73672.31,821.5,0.01375,2e-05,0.86826]
[1780265318864,59.5,73661.62,821.5,0.0135,2e-05,0.85431]
[1780265324899,59.5,73663.72,821.5,0.01355,2e-05,0.85704]
[1780265325913,59.5,73654.94,821.5,0.01334,2e-05,0.84568]
[1780265330948,59.5,73657.88,821.5,0.01341,2e-05,0.84947]
[1780265335983,59.5,73658.96,821.5,0.01344,2e-05,0.85086]
[1780265341019,59.5,73659.45,821.5,0.01345,2e-05,0.8515]
[1780265347061,59.5,73660.78,821.5,0.01348,2e-05,0.85322]
[1780265350082,59.5,73668.12,821.5,0.01365,2e-05,0.86277]
[1780265352097,59.5,73674.84,821.5,0.01382,2e-05,0.87159]
[1780265357133,59.5,73679.27,821.5,0.01392,2e-05,0.87745]
[1780265362167,59.5,73678.93,821.5,0.01391,2e-05,0.877]
[1780265367202,59.5,73679.03,821.5,0.01392,2e-05,0.87713]
[1780265369216,59.5,73688.59,821.5,0.01415,2e-05,0.88986]
[1780265373537,59.5,73690.82,821.5,0.01414,2e-05,0.88844]
[1780265374251,59.5,73700.58,821.5,0.01438,2e-05,0.90158]
[1780265375575,59.5,73700.72,821.5,0.01438,2e-05,0.90177]
[1780265381300,59.5,73702.15,821.5,0.01442,2e-05,0.90371]
[1780265386335,59.5,73701.74,821.5,0.01441,2e-05,0.90315]
[1780265391370,59.5,73705.59,821.5,0.0145,3e-05,0.90838]
[1780265392865,59.5,73705.59,821.5,0.0145,3e-05,0.90838]
[1780265393813,59.5,73705.52,821.5,0.0145,3e-05,0.90829]
[1780265397415,59.5,73725.68,821.5,0.01501,3e-05,0.93608]
[1780265403296,59.5,73726.23,821.5,0.01503,3e-05,0.93684]
[1780265402450,59.5,73735.22,821.5,0.01526,3e-05,0.94945]
[1780265407485,59.5,73732.07,821.5,0.01518,3e-05,0.94502]
[1780265409505,59.5,73727.92,821.5,0.01507,3e-05,0.9392]
[1780265409750,59.5,73727.92,821.5,0.01507,3e-05,0.9392]
[1780265415540,59.5,73722.25,821.5,0.01492,3e-05,0.9313]
[1780265420597,59.5,73728.16,821.5,0.01508,3e-05,0.93954]
[1780265426639,59.5,73727.93,821.5,0.01507,3e-05,0.93922]
[1780265428653,59.5,73740.43,821.5,0.0154,3e-05,0.95682]
[1780265432681,59.5,73737.21,821.5,0.01524,3e-05,0.94765]
[1780265437716,59.5,73738.23,821.5,0.01527,3e-05,0.94909]
[1780265440737,59.5,73746.66,821.5,0.01549,3e-05,0.96104]
[1780265445774,59.5,73747.27,821.5,0.01551,3e-05,0.96191]
[1780265450815,59.5,73749.09,821.5,0.01555,3e-05,0.96451]
[1780265455850,59.5,73750.76,821.5,0.0156,3e-05,0.9669]
[1780265460886,59.5,73750.02,821.5,0.01558,3e-05,0.96584]
[1780265465921,59.5,73750.86,821.5,0.0156,3e-05,0.96704]
[1780265470957,59.5,73752.08,821.5,0.01563,3e-05,0.96879]
[1780265475993,59.5,73751.98,821.5,0.01563,3e-05,0.96864]
[1780265481061,59.5,73752.18,821.5,0.01564,3e-05,0.96893]
[1780265486097,59.5,73751.61,821.5,0.01562,3e-05,0.96811]
[1780265491133,59.5,73752.3,821.5,0.01557,3e-05,0.96443]
[1780265496168,59.5,73751.81,821.5,0.01555,3e-05,0.96373]
[1780265501203,59.5,73747.96,821.5,0.01545,3e-05,0.95825]
[1780265506238,59.5,73746.98,821.5,0.01543,3e-05,0.95685]
[1780265513287,59.5,73747.24,821.5,0.01543,3e-05,0.95722]
[1780265518322,59.5,73747.06,821.5,0.01543,3e-05,0.95697]
[1780265523357,59.5,73747.38,821.5,0.01544,3e-05,0.95742]
[1780265528392,59.5,73747.32,821.5,0.01543,3e-05,0.95734]
[1780265533427,59.5,73749.17,821.5,0.01548,3e-05,0.95997]
[1780265538462,59.5,73747.21,821.5,0.01543,3e-05,0.95718]
[1780265543496,59.5,73736.88,821.5,0.01516,3e-05,0.94259]
[1780265548532,59.5,73733.83,821.5,0.01508,3e-05,0.93831]
[1780265553567,59.5,73734.22,821.5,0.01502,3e-05,0.93428]
[1780265558602,59.5,73738.29,821.5,0.01513,3e-05,0.93997]
[1780265563638,59.5,73729.58,821.5,0.0149,3e-05,0.92782]
[1780265568673,59.5,73733.66,821.5,0.01501,3e-05,0.9335]
[1780265573709,59.5,73735.37,821.5,0.01505,3e-05,0.93589]
[1780265575723,59.5,73743.7,821.5,0.01527,3e-05,0.94758]
[1780265580757,59.5,73748.21,821.5,0.01539,3e-05,0.95396]
[1780265585793,59.5,73749.26,821.5,0.01541,3e-05,0.95545]
[1780265590828,59.5,73750.87,821.5,0.01546,3e-05,0.95774]
[1780265595863,59.5,73751.83,821.5,0.01548,3e-05,0.9591]
[1780265597048,59.5,73751.83,821.5,0.01548,3e-05,0.9591]
[1780265602912,59.5,73756.68,821.5,0.01561,3e-05,0.96603]
[1780265607949,59.5,73758.06,821.5,0.01565,3e-05,0.96801]
[1780265612984,59.5,73757.53,821.5,0.01556,3e-05,0.96257]
[1780265615262,59.5,73756.64,821.5,0.01554,3e-05,0.9613]
[1780265621042,59.5,73757.09,821.5,0.01555,3e-05,0.96194]
[1780265623056,59.5,73746.18,821.5,0.01526,3e-05,0.94646]
[1780265627085,59.5,73739.07,821.5,0.01508,3e-05,0.93647]
[1780265632120,59.5,73739.87,821.5,0.0151,3e-05,0.93759]
[1780265637155,59.5,73743.08,821.5,0.01518,3e-05,0.94209]
[1780265638162,59.5,73751.47,821.5,0.0154,3e-05,0.95394]
[1780265642190,59.5,73761.93,821.5,0.01568,3e-05,0.96887]
[1780265647225,59.5,73763.05,821.5,0.01571,3e-05,0.97048]
[1780265652260,59.5,73760.34,821.5,0.01564,3e-05,0.96659]
[1780265657296,59.5,73760.49,821.5,0.01564,3e-05,0.96681]
[1780265662331,59.5,73760.36,821.5,0.01564,3e-05,0.96662]
[1780265667366,59.5,73760.2,821.5,0.01563,3e-05,0.96639]
[1780265670387,59.5,73770.32,821.5,0.01591,3e-05,0.98098]
[1780265674415,59.5,73783.16,821.5,0.01618,3e-05,0.99496]
[1780265676431,59.5,73801.52,821.5,0.0167,3e-05,1.02218]
[1780265681860,59.5,73801.04,821.5,0.01668,3e-05,1.02146]
[1780265684848,59.5,73811.43,821.5,0.01698,3e-05,1.03711]
[1780265692543,59.5,73811.8,821.5,0.01699,3e-05,1.03767]
[1780265697578,59.5,73810.8,821.5,0.01696,3e-05,1.03615]
[1780265702619,59.5,73821.9,821.5,0.01728,3e-05,1.05306]
[1780265702770,59.5,73821.9,821.5,0.01728,3e-05,1.05306]
[1780265703626,59.5,73830.93,821.5,0.01755,3e-05,1.06697]
[1780265704966,59.5,73833.66,821.5,0.01763,3e-05,1.07121]
[1780265705645,59.5,73855.53,821.5,0.01829,3e-05,1.10559]
[1780265706650,59.5,73862.52,821.5,0.0185,3e-05,1.11676]
[1780265711686,59.5,73861.77,821.5,0.01848,3e-05,1.11556]
[1780265714707,59.5,73870.18,821.5,0.01874,3e-05,1.1291]
[1780265719742,59.5,73873.6,821.5,0.01885,3e-05,1.13464]
[1780265720749,59.5,73881.03,821.5,0.01908,3e-05,1.14675]
[1780265722763,59.5,73892.99,821.5,0.01947,3e-05,1.16645]
[1780265726790,59.5,73885.92,821.5,0.01924,3e-05,1.15477]
[1780265727798,59.5,73877.46,821.5,0.01897,3e-05,1.14092]
[1780265729812,59.5,73869.06,821.5,0.01871,3e-05,1.12729]
[1780265734847,59.5,73867.44,821.5,0.01857,3e-05,1.11951]
[1780265736860,59.5,73859.72,821.5,0.01834,3e-05,1.10715]
[1780265739883,59.5,73852.24,821.5,0.01811,3e-05,1.09527]
[1780265744918,59.5,73848.11,821.5,0.01798,3e-05,1.08876]
[1780265749953,59.5,73853.47,821.5,0.01814,3e-05,1.09722]
[1780265751967,59.5,73846.51,821.5,0.01793,3e-05,1.08624]
[1780265753981,59.5,73840.23,821.5,0.01775,3e-05,1.07641]
[1780265759016,59.5,73836.97,821.5,0.01765,3e-05,1.07134]
[1780265764068,59.5,73833.82,821.5,0.01755,3e-05,1.06645]
[1780265769104,59.5,73832.91,821.5,0.01753,3e-05,1.06504]
[1780265774139,59.5,73828.72,821.5,0.0174,3e-05,1.05857]
[1780265775146,59.5,73821.76,821.5,0.0172,3e-05,1.04789]
[1780265780181,59.5,73822.96,821.5,0.01724,3e-05,1.04973]
[1780265782194,59.5,73829.19,821.5,0.01742,3e-05,1.0593]
[1780265787230,59.5,73829.27,821.5,0.01742,3e-05,1.05942]
[1780265792267,59.5,73827.96,821.5,0.0173,3e-05,1.05243]
[1780265797305,59.5,73822.22,821.5,0.01714,3e-05,1.04365]
[1780265802340,59.5,73822.84,821.5,0.01715,3e-05,1.04459]
[1780265807375,59.5,73822.07,821.5,0.01713,3e-05,1.04342]
[1780265812409,59.5,73823.78,821.5,0.01718,3e-05,1.04603]
[1780265817445,59.5,73823.5,821.5,0.01717,3e-05,1.0456]
[1780265818607,59.5,73831.29,821.5,0.0174,3e-05,1.05755]
[1780265819459,59.5,73824.81,821.5,0.01721,3e-05,1.0476]
[1780265821473,59.5,73812.51,821.5,0.01686,3e-05,1.02893]
[1780265822480,59.5,73805.05,821.5,0.01664,3e-05,1.01773]
[1780265827515,59.5,73805.42,821.5,0.01665,3e-05,1.01828]
[1780265832550,59.5,73803.66,821.5,0.0166,3e-05,1.01565]
[1780265838593,59.5,73805.34,821.5,0.01665,3e-05,1.01816]
[1780265843628,59.5,73803.0,821.5,0.01659,3e-05,1.01467]
[1780265848672,59.5,73801.61,821.5,0.01655,3e-05,1.0126]
[1780265851752,59.5,73797.17,821.5,0.01642,3e-05,1.006]
[1780265857753,59.5,73789.49,821.5,0.01613,3e-05,0.98988]
[1780265861773,59.5,73786.26,821.5,0.01604,3e-05,0.98516]
[1780265864803,59.5,73780.3,821.5,0.01588,3e-05,0.9765]
[1780265869837,59.5,73781.99,821.5,0.01593,3e-05,0.97895]
[1780265874872,59.5,73778.86,821.5,0.01584,3e-05,0.97442]
[1780265880914,59.5,73786.05,821.5,0.01604,3e-05,0.98486]
[1780265881921,59.5,73794.31,821.5,0.01627,3e-05,0.99696]
[1780265886956,59.5,73796.81,821.5,0.01634,3e-05,1.00065]
[1780265892734,59.5,73797.01,821.5,0.01634,3e-05,1.00094]
[1780265898033,59.5,73798.41,821.5,0.01638,3e-05,1.00301]
[1780265903068,59.5,73797.16,821.5,0.01635,3e-05,1.00116]
[1780265908102,59.5,73794.2,821.5,0.01626,3e-05,0.9968]
[1780265910615,59.5,73786.15,821.5,0.01604,3e-05,0.985]
[1780265916161,59.5,73787.11,821.5,0.01599,3e-05,0.98163]
[1780265922816,59.5,73787.52,821.5,0.016,3e-05,0.98223]
[1780265924817,59.5,73787.91,821.5,0.01602,3e-05,0.9828]
[1780265934287,59.5,73782.69,821.5,0.01587,3e-05,0.97522]
[1780265939322,59.5,73783.21,821.5,0.01589,3e-05,0.97597]
[1780265944357,59.5,73785.09,821.5,0.01594,3e-05,0.9787]
[1780265948478,59.5,73785.09,821.5,0.01594,3e-05,0.9787]
[1780265948485,59.5,73785.09,821.5,0.01594,3e-05,0.9787]
[1780265948554,59.5,73798.25,821.5,0.0163,3e-05,0.99795]
[1780265955434,59.5,73797.85,821.5,0.01629,3e-05,0.99736]
[1780265961476,59.5,73795.45,821.5,0.01622,3e-05,0.99383]
[1780265966513,59.5,73796.28,821.5,0.01625,3e-05,0.99505]
[1780265970542,59.5,73804.39,821.5,0.01647,3e-05,1.00704]
[1780265975577,59.5,73808.63,821.5,0.01652,3e-05,1.00849]
[1780265980612,59.5,73808.72,821.5,0.01652,3e-05,1.00862]
[1780265987661,59.5,73799.8,821.5,0.01627,3e-05,0.99542]
[1780265996724,59.5,73795.19,821.5,0.01614,3e-05,0.98865]
[1780266001760,59.5,73791.17,821.5,0.01603,3e-05,0.98278]
[1780266006804,59.5,73790.99,821.5,0.01603,3e-05,0.98251]
[1780266008818,59.5,73783.23,821.5,0.01581,3e-05,0.97126]
[1780266009233,59.5,73783.23,821.5,0.01581,3e-05,0.97126]
[1780266010832,59.5,73775.34,821.5,0.0156,3e-05,0.95991]
[1780266015867,59.5,73770.88,821.5,0.01548,3e-05,0.95354]
[1780266020504,59.5,73769.39,821.5,0.01544,3e-05,0.95142]
[1780266021399,59.5,73769.29,821.5,0.01544,3e-05,0.95128]
[1780266031979,59.5,73767.46,821.5,0.01532,3e-05,0.94402]
[1780266038026,59.5,73767.58,821.5,0.01532,3e-05,0.94419]
[1780266044069,59.5,73756.17,821.5,0.01502,3e-05,0.92817]
[1780266047090,59.5,73746.46,821.5,0.01477,3e-05,0.9147]
[1780266052126,59.5,73740.7,821.5,0.01462,3e-05,0.90678]
[1780266057160,59.5,73737.36,821.5,0.01454,3e-05,0.90221]
[1780266062196,59.5,73737.23,821.5,0.01453,3e-05,0.90204]
[1780266064215,59.5,73717.7,821.5,0.01405,2e-05,0.8757]
[1780266065117,59.5,73717.7,821.5,0.01405,2e-05,0.8757]
[1780266068668,59.5,73716.25,821.5,0.01401,2e-05,0.87377]
[1780266074285,59.5,73715.89,821.5,0.014,2e-05,0.87329]
[1780266079320,59.5,73715.74,821.5,0.014,2e-05,0.87309]
[1780266084355,59.5,73715.85,821.5,0.014,2e-05,0.87324]
[1780266089390,59.5,73715.6,821.5,0.014,2e-05,0.87291]
[1780266094425,59.5,73716.92,821.5,0.01396,2e-05,0.87023]
[1780266096439,59.5,73723.28,821.5,0.01412,2e-05,0.87871]
[1780266098453,59.5,73729.14,821.5,0.01426,2e-05,0.88657]
[1780266103489,59.5,73731.75,821.5,0.01433,3e-05,0.89009]
[1780266105502,59.5,73716.27,821.5,0.01394,2e-05,0.86937]
[1780266110538,59.5,73714.28,821.5,0.0139,2e-05,0.86674]
[1780266115573,59.5,73716.49,821.5,0.01395,2e-05,0.86966]
[1780266116580,59.5,73730.62,821.5,0.0143,2e-05,0.88856]
[1780266121615,59.5,73730.81,821.5,0.0143,2e-05,0.88882]
[1780266126649,59.5,73730.34,821.5,0.01429,2e-05,0.88819]
[1780266129671,59.5,73736.54,821.5,0.01445,3e-05,0.89658]
[1780266131685,59.5,73746.84,821.5,0.01471,3e-05,0.91066]
[1780266133704,59.5,73752.76,821.5,0.01486,3e-05,0.91883]
[1780266134710,59.5,73762.38,821.5,0.01511,3e-05,0.93223]
[1780266138097,59.5,73764.78,821.5,0.01517,3e-05,0.93559]
[1780266138151,59.5,73764.78,821.5,0.01517,3e-05,0.93559]
[1780266143773,59.5,73762.0,821.5,0.0151,3e-05,0.9317]
[1780266148808,59.5,73760.4,821.5,0.01506,3e-05,0.92946]
[1780266154851,59.5,73764.93,821.5,0.01511,3e-05,0.93117]
[1780266159886,59.5,73767.09,821.5,0.01516,3e-05,0.9342]
[1780266162907,59.5,73760.3,821.5,0.01498,3e-05,0.9247]
[1780266164921,59.5,73752.75,821.5,0.01479,3e-05,0.91423]
[1780266167942,59.5,73745.31,821.5,0.0146,3e-05,0.90401]
[1780266176000,59.5,73738.17,821.5,0.01442,3e-05,0.89428]
[1780266182043,59.5,73735.96,821.5,0.01436,3e-05,0.89129]
[1780266187078,59.5,73737.9,821.5,0.01441,3e-05,0.89391]
[1780266192112,59.5,73731.34,821.5,0.01425,2e-05,0.88505]
[1780266201735,59.5,73728.06,821.5,0.01417,2e-05,0.88065]
[1780266208225,59.5,73727.58,821.5,0.01415,2e-05,0.88]
[1780266213260,59.5,73729.95,821.5,0.01414,2e-05,0.87871]
[1780266223330,59.5,73730.19,821.5,0.01415,2e-05,0.87904]
[1780266228365,59.5,73746.21,821.5,0.01455,3e-05,0.9007]
[1780266234024,59.5,73748.24,821.5,0.0146,3e-05,0.90347]
[1780266234114,59.5,73755.63,821.5,0.01479,3e-05,0.91363]
[1780266239442,59.5,73759.37,821.5,0.01489,3e-05,0.91881]
[1780266244477,59.5,73770.89,821.5,0.01519,3e-05,0.93489]
[1780266249512,59.5,73773.26,821.5,0.01525,3e-05,0.93823]
[1780266255560,59.5,73776.75,821.5,0.01534,3e-05,0.94316]
[1780266260594,59.5,73777.38,821.5,0.01536,3e-05,0.94405]
[1780266267644,59.5,73776.93,821.5,0.01535,3e-05,0.94341]
[1780266273687,59.5,73777.52,821.5,0.01529,3e-05,0.93957]
[1780266279729,59.5,73777.83,821.5,0.0153,3e-05,0.94001]
[1780266287787,59.5,73774.12,821.5,0.0152,3e-05,0.93478]
[1780266292822,59.5,73776.54,821.5,0.01527,3e-05,0.93819]
[1780266297857,59.5,73777.59,821.5,0.01529,3e-05,0.93967]
[1780266299997,59.5,73767.54,821.5,0.01503,3e-05,0.92556]
[1780266300878,59.5,73759.65,821.5,0.01482,3e-05,0.9146]
[1780266301942,59.5,73768.76,821.5,0.01506,3e-05,0.92726]
[1780266307927,59.5,73768.89,821.5,0.01506,3e-05,0.92745]
[1780266312962,59.5,73767.89,821.5,0.01504,3e-05,0.92605]
[1780266317997,59.5,73770.33,821.5,0.0151,3e-05,0.92946]
[1780266321018,59.5,73776.63,821.5,0.01527,3e-05,0.93831]
[1780266321651,59.5,73776.63,821.5,0.01527,3e-05,0.93831]
[1780266322025,59.5,73781.51,821.5,0.0154,3e-05,0.94522]
[1780266325463,59.5,73784.55,821.5,0.01548,3e-05,0.94954]
[1780266326053,59.5,73784.66,821.5,0.01548,3e-05,0.94969]
[1780266331088,59.5,73788.48,821.5,0.01551,3e-05,0.95043]
[1780266336123,59.5,73790.99,821.5,0.01558,3e-05,0.95401]
[1780266338154,59.5,73798.97,821.5,0.0158,3e-05,0.96547]
[1780266339185,59.5,73822.95,821.5,0.01646,3e-05,1.00057]
[1780266343203,59.5,73838.64,821.5,0.01691,3e-05,1.02406]
[1780266348238,59.5,73837.57,821.5,0.01688,3e-05,1.02244]
[1780266353273,59.5,73839.74,821.5,0.01694,3e-05,1.02572]
[1780266358307,59.5,73839.71,821.5,0.01694,3e-05,1.02568]
[1780266363343,59.5,73841.12,821.5,0.01698,3e-05,1.02781]
[1780266366480,59.5,73842.18,821.5,0.01701,3e-05,1.02942]
[1780266366576,59.5,73842.43,821.5,0.01702,3e-05,1.0298]
[1780266368970,59.5,73842.24,821.5,0.01701,3e-05,1.02951]
[1780266372464,59.5,73831.5,821.5,0.0167,3e-05,1.01332]
[1780266375486,59.5,73845.3,821.5,0.0171,3e-05,1.03416]
[1780266377500,59.5,73852.56,821.5,0.01732,3e-05,1.04526]
[1780266382535,59.5,73855.67,821.5,0.01741,3e-05,1.05004]
[1780266385556,59.5,73869.42,821.5,0.01782,3e-05,1.07138]
[1780266386563,59.5,73877.32,821.5,0.01806,3e-05,1.08379]
[1780266387570,59.5,73870.56,821.5,0.01785,3e-05,1.07317]
[1780266389584,59.5,73862.75,821.5,0.01762,3e-05,1.06099]
[1780266394619,59.5,73861.84,821.5,0.01751,3e-05,1.05452]
[1780266396632,59.5,73871.76,821.5,0.01781,3e-05,1.06995]
[1780266401670,59.5,73876.51,821.5,0.01795,3e-05,1.07739]
[1780266405698,59.5,73882.28,821.5,0.01813,3e-05,1.08649]
[1780266410733,59.5,73882.02,821.5,0.01812,3e-05,1.08608]
[1780266414761,59.5,73874.23,821.5,0.01788,3e-05,1.07382]
[1780266421810,59.5,73879.52,821.5,0.01804,3e-05,1.08213]
[1780266423348,59.5,73879.52,821.5,0.01804,3e-05,1.08213]
[1780266423414,59.5,73875.78,821.5,0.01793,3e-05,1.07625]
[1780266428859,59.5,73876.6,821.5,0.01796,3e-05,1.07754]
[1780266434901,59.5,73877.56,821.5,0.01798,3e-05,1.07905]
[1780266439937,59.5,73877.15,821.5,0.01797,3e-05,1.0784]
[1780266441951,59.5,73869.06,821.5,0.01773,3e-05,1.06573]
[1780266446986,59.5,73873.17,821.5,0.01785,3e-05,1.07215]
[1780266452021,59.5,73874.09,821.5,0.0178,3e-05,1.06849]
[1780266457056,59.5,73877.55,821.5,0.0179,3e-05,1.07391]
[1780266462091,59.5,73883.35,821.5,0.01808,3e-05,1.08304]
[1780266467126,59.5,73881.88,821.5,0.01803,3e-05,1.08072]
[1780266471154,59.5,73858.17,821.5,0.01732,3e-05,1.04383]
[1780266474175,59.5,73851.3,821.5,0.01712,3e-05,1.03333]
[1780266479210,59.5,73849.6,821.5,0.01707,3e-05,1.03074]
[1780266482232,59.5,73842.09,821.5,0.01685,3e-05,1.01937]
[1780266487271,59.5,73835.96,821.5,0.01668,3e-05,1.01017]
[1780266488278,59.5,73824.97,821.5,0.01636,3e-05,0.99382]
[1780266493313,59.5,73824.58,821.5,0.01635,3e-05,0.99324]
[1780266498348,59.5,73822.9,821.5,0.01631,3e-05,0.99076]
[1780266502376,59.5,73814.38,821.5,0.01607,3e-05,0.97826]
[1780266506404,59.5,73807.72,821.5,0.01588,3e-05,0.96858]
[1780266511438,59.5,73806.76,821.5,0.01578,3e-05,0.96241]
[1780266516471,59.5,73807.36,821.5,0.0158,3e-05,0.96328]
[1780266516473,59.5,73807.59,821.5,0.01581,3e-05,0.96361]
[1780266521509,59.5,73808.15,821.5,0.01582,3e-05,0.96442]
[1780266526547,59.5,73808.52,821.5,0.01583,3e-05,0.96495]
[1780266531580,59.5,73808.74,821.5,0.01584,3e-05,0.96527]
[1780266534784,59.5,73808.66,821.5,0.01583,3e-05,0.96515]
[1780266534885,59.5,73808.57,821.5,0.01583,3e-05,0.96502]
[1780266540193,59.5,73810.9,821.5,0.0159,3e-05,0.9684]
[1780266545679,59.5,73811.54,821.5,0.01591,3e-05,0.96932]
[1780266550714,59.5,73811.14,821.5,0.0159,3e-05,0.96874]
[1780266556233,59.5,73808.21,821.5,0.01582,3e-05,0.9645]
[1780266562798,59.5,73807.52,821.5,0.0158,3e-05,0.96351]
[1780266566827,59.5,73796.93,821.5,0.01552,3e-05,0.94831]
[1780266571861,59.5,73792.69,821.5,0.01533,3e-05,0.93758]
[1780266576897,59.5,73792.6,821.5,0.01533,3e-05,0.93745]
[1780266581932,59.5,73793.7,821.5,0.01536,3e-05,0.93901]
[1780266586967,59.5,73794.96,821.5,0.01539,3e-05,0.94079]
[1780266592002,59.5,73793.53,821.5,0.01535,3e-05,0.93877]
[1780266595024,59.5,73786.92,821.5,0.01518,3e-05,0.92944]
[1780266600059,59.5,73786.18,821.5,0.01516,3e-05,0.92841]
[1780266605094,59.5,73792.23,821.5,0.01532,3e-05,0.93693]
[1780266610129,59.5,73790.34,821.5,0.01527,3e-05,0.93426]
[1780266615164,59.5,73786.68,821.5,0.01517,3e-05,0.92911]
[1780266620200,59.5,73791.19,821.5,0.01529,3e-05,0.93546]
[1780266625236,59.5,73791.45,821.5,0.0153,3e-05,0.93582]
[1780266630271,59.5,73792.41,821.5,0.01532,3e-05,0.93718]
[1780266633294,59.5,73802.68,821.5,0.01552,3e-05,0.94705]
[1780266639338,59.5,73810.63,821.5,0.01574,3e-05,0.95844]
[1780266641354,59.5,73818.29,821.5,0.01595,3e-05,0.96952]
[1780266646389,59.5,73823.29,821.5,0.01609,3e-05,0.9768]
[1780266651425,59.5,73821.0,821.5,0.01602,3e-05,0.97346]
[1780266656459,59.5,73819.31,821.5,0.01598,3e-05,0.971]
[1780266657466,59.5,73809.87,821.5,0.01572,3e-05,0.95735]
[1780266662502,59.5,73805.16,821.5,0.01559,3e-05,0.95059]
[1780266667537,59.5,73805.73,821.5,0.0156,3e-05,0.95141]
[1780266669551,59.5,73799.01,821.5,0.01542,3e-05,0.94182]
[1780266673579,59.5,73790.87,821.5,0.01521,3e-05,0.93032]
[1780266678614,59.5,73783.23,821.5,0.015,3e-05,0.91962]
[1780266679621,59.5,73776.55,821.5,0.01483,3e-05,0.91035]
[1780266684659,59.5,73780.9,821.5,0.01494,3e-05,0.91638]
[1780266687680,59.5,73774.66,821.5,0.01478,3e-05,0.90774]
[1780266692715,59.5,73774.16,821.5,0.0147,3e-05,0.90244]
[1780266697750,59.5,73774.62,821.5,0.01471,3e-05,0.90308]
[1780266702785,59.5,73770.4,821.5,0.0146,3e-05,0.89729]
[1780266707824,59.5,73769.81,821.5,0.01458,3e-05,0.89648]
[1780266712856,59.5,73770.76,821.5,0.01461,3e-05,0.89778]
[1780266718897,59.5,73770.92,821.5,0.01461,3e-05,0.898]
[1780266724736,59.5,73771.6,821.5,0.01463,3e-05,0.89893]
[1780266724943,59.5,73781.7,821.5,0.01489,3e-05,0.91285]
[1780266725949,59.5,73787.96,821.5,0.01506,3e-05,0.92157]
[1780266730984,59.5,73786.65,821.5,0.01502,3e-05,0.91974]
[1780266733001,59.5,73796.07,821.5,0.01527,3e-05,0.93295]
[1780266738038,59.5,73797.68,821.5,0.01531,3e-05,0.93523]
[1780266744094,59.5,73797.91,821.5,0.01532,3e-05,0.93555]
[1780266750136,59.5,73796.99,821.5,0.0153,3e-05,0.93425]
[1780266755171,59.5,73796.47,821.5,0.01521,3e-05,0.92882]
[1780266758192,59.5,73787.61,821.5,0.01497,3e-05,0.91642]
[1780266761214,59.5,73802.26,821.5,0.01536,3e-05,0.93699]
[1780266764234,59.5,73809.19,821.5,0.01555,3e-05,0.94685]
[1780266769269,59.5,73809.41,821.5,0.01555,3e-05,0.94716]
[1780266774304,59.5,73807.97,821.5,0.01552,3e-05,0.94511]
[1780266779339,59.5,73807.31,821.5,0.0155,3e-05,0.94417]
[1780266784374,59.5,73809.69,821.5,0.01556,3e-05,0.94756]
[1780266788404,59.5,73817.17,821.5,0.01577,3e-05,0.9583]
[1780266792430,59.5,73824.3,821.5,0.01596,3e-05,0.96862]
[1780266794444,59.5,73839.73,821.5,0.01639,3e-05,0.99125]
[1780266799479,59.5,73842.55,821.5,0.01647,3e-05,0.99543]
[1780266804513,59.5,73842.43,821.5,0.01647,3e-05,0.99525]
[1780266805521,59.5,73851.45,821.5,0.01673,3e-05,1.00871]
[1780266807535,59.5,73860.32,821.5,0.01699,3e-05,1.02208]
[1780266809668,59.5,73865.58,821.5,0.01714,3e-05,1.03007]
[1780266809700,59.5,73871.91,821.5,0.01733,3e-05,1.03976]
[1780266810556,59.5,73879.67,821.5,0.01756,3e-05,1.05173]
[1780266814584,59.5,73888.65,821.5,0.01775,3e-05,1.06059]
[1780266814904,59.5,73888.65,821.5,0.01775,3e-05,1.06059]
[1780266814911,59.5,73888.65,821.5,0.01775,3e-05,1.06059]
[1780266815591,59.5,73890.85,821.5,0.01782,3e-05,1.06402]
[1780266820627,59.5,73882.99,821.5,0.01758,3e-05,1.05178]
[1780266824655,59.5,73889.92,821.5,0.01779,3e-05,1.06257]
[1780266825662,59.5,73882.99,821.5,0.01758,3e-05,1.05178]
[1780266826669,59.5,73875.58,821.5,0.01736,3e-05,1.04035]
[1780266830697,59.5,73868.42,821.5,0.01714,3e-05,1.02938]
[1780266835732,59.5,73866.53,821.5,0.01709,3e-05,1.02651]
[1780266838753,59.5,73876.78,821.5,0.01739,3e-05,1.04219]
[1780266839762,59.5,73870.49,821.5,0.01721,3e-05,1.03254]
[1780266841776,59.5,73863.95,821.5,0.01701,3e-05,1.02259]
[1780266846811,59.5,73866.04,821.5,0.01707,3e-05,1.02576]
[1780266850840,59.5,73872.91,821.5,0.01728,3e-05,1.03625]
[1780266855875,59.5,73872.04,821.5,0.01725,3e-05,1.03492]
[1780266859903,59.5,73865.5,821.5,0.01706,3e-05,1.02494]
[1780266865946,59.5,73862.92,821.5,0.01698,3e-05,1.02103]
[1780266870980,59.5,73869.47,821.5,0.01718,3e-05,1.03099]
[1780266876017,59.5,73871.47,821.5,0.01715,3e-05,1.02901]
[1780266881052,59.5,73870.89,821.5,0.01714,3e-05,1.02813]
[1780266884073,59.5,73863.97,821.5,0.01693,3e-05,1.01762]
[1780266891122,59.5,73874.8,821.5,0.01725,3e-05,1.0341]
[1780266892131,59.5,73884.45,821.5,0.01754,3e-05,1.04896]
[1780266898173,59.5,73889.05,821.5,0.01768,3e-05,1.05609]
[1780266903208,59.5,73884.46,821.5,0.01754,3e-05,1.04897]
[1780266908232,59.5,73885.57,821.5,0.01757,3e-05,1.05069]
[1780266911264,59.5,73895.69,821.5,0.01788,3e-05,1.06646]
[1780266916300,59.5,73896.0,821.5,0.01789,3e-05,1.06695]
[1780266917307,59.5,73879.96,821.5,0.01741,3e-05,1.04202]
[1780266922342,59.5,73875.05,821.5,0.01726,3e-05,1.03448]
[1780266927378,59.5,73875.59,821.5,0.01728,3e-05,1.03531]
[1780266932413,59.5,73873.47,821.5,0.01713,3e-05,1.02703]
[1780266937449,59.5,73874.51,821.5,0.01716,3e-05,1.02862]
[1780266942485,59.5,73873.0,821.5,0.01712,3e-05,1.02632]
[1780266947520,59.5,73869.49,821.5,0.01702,3e-05,1.02098]
[1780266952555,59.5,73867.66,821.5,0.01696,3e-05,1.01821]
[1780266958597,59.5,73868.49,821.5,0.01699,3e-05,1.01947]
[1780266963958,59.5,73867.62,821.5,0.01696,3e-05,1.01815]
[1780266964639,59.5,73857.93,821.5,0.01668,3e-05,1.00356]
[1780266969674,59.5,73858.09,821.5,0.01668,3e-05,1.0038]
[1780266976723,59.5,73865.44,821.5,0.0169,3e-05,1.01485]
[1780266978737,59.5,73872.52,821.5,0.0171,3e-05,1.02559]
[1780266980751,59.5,73881.19,821.5,0.01736,3e-05,1.03885]
[1780266986792,59.5,73882.42,821.5,0.0174,3e-05,1.04074]
[1780266991828,59.5,73887.53,821.5,0.01747,3e-05,1.04354]
[1780266995856,59.5,73893.71,821.5,0.01766,3e-05,1.05311]
[1780267000891,59.5,73893.29,821.5,0.01764,3e-05,1.05246]
[1780267002906,59.5,73886.07,821.5,0.01743,3e-05,1.04129]
[1780267007941,59.5,73886.79,821.5,0.01745,3e-05,1.0424]
[1780267012976,59.5,73887.59,821.5,0.01747,3e-05,1.04363]
[1780267018011,59.5,73887.54,821.5,0.01747,3e-05,1.04356]
[1780267023054,59.5,73893.9,821.5,0.01766,3e-05,1.05341]
[1780267028089,59.5,73894.52,821.5,0.01768,3e-05,1.05437]
[1780267033124,59.5,73883.9,821.5,0.01736,3e-05,1.03795]
[1780267035139,59.5,73871.98,821.5,0.01701,3e-05,1.01975]
[1780267038290,59.5,73864.34,821.5,0.01679,3e-05,1.00821]
[1780267041074,59.5,73862.56,821.5,0.01673,3e-05,1.00554]
[1780267042187,59.5,73851.72,821.5,0.01642,3e-05,0.9892]
[1780267047222,59.49,73845.59,821.5,0.01623,3e-05,0.97937]
[1780267050243,59.48,73839.09,821.5,0.01604,3e-05,0.96944]
[1780267055278,59.48,73834.63,821.5,0.01583,3e-05,0.95751]
[1780267059306,59.47,73821.89,821.5,0.01547,3e-05,0.93881]
[1780267065350,59.46,73819.34,821.5,0.01539,3e-05,0.93475]
[1780267070385,59.46,73819.56,821.5,0.01539,3e-05,0.93473]
[1780267071497,59.46,73819.56,821.5,0.01539,3e-05,0.93473]
[1780267075463,59.46,73820.59,821.5,0.01542,3e-05,0.93591]
[1780267078440,59.45,73813.78,821.5,0.01523,3e-05,0.926]
[1780267083476,59.45,73815.81,821.5,0.01528,3e-05,0.92859]
[1780267086497,59.45,73808.07,821.5,0.01507,3e-05,0.91755]
[1780267092539,59.44,73809.17,821.5,0.01509,3e-05,0.91885]
[1780267097574,59.44,73808.84,821.5,0.01508,3e-05,0.91819]
[1780267102608,59.44,73808.86,821.5,0.01508,3e-05,0.91802]
[1780267107648,59.43,73805.96,821.5,0.015,3e-05,0.91377]
[1780267112683,59.43,73805.35,821.5,0.0149,3e-05,0.9081]
[1780267117719,59.43,73806.2,821.5,0.01492,3e-05,0.90916]
[1780267122754,59.43,73807.1,821.5,0.01494,3e-05,0.91028]
[1780267123761,59.43,73796.12,821.5,0.01466,3e-05,0.89507]
[1780267127789,59.43,73789.82,821.5,0.01449,3e-05,0.88645]
[1780267133831,59.43,73789.43,821.5,0.01448,3e-05,0.88592]
[1780267138866,59.43,73788.94,821.5,0.01447,3e-05,0.88525]
[1780267144098,59.43,73788.07,821.5,0.01445,3e-05,0.88407]
[1780267149943,59.43,73789.11,821.5,0.01448,3e-05,0.88548]
[1780267154977,59.43,73794.08,821.5,0.0146,3e-05,0.89227]
[1780267160016,59.43,73794.47,821.5,0.01461,3e-05,0.89281]
[1780267166057,59.43,73795.59,821.5,0.01464,3e-05,0.89434]
[1780267171092,59.43,73795.88,821.5,0.01458,3e-05,0.89013]
[1780267174115,59.43,73804.37,821.5,0.0148,3e-05,0.9018]
[1780267179150,59.43,73807.93,821.5,0.01489,3e-05,0.90666]
[1780267184185,59.43,73809.24,821.5,0.01492,3e-05,0.90837]
[1780267189219,59.42,73811.56,821.5,0.01498,3e-05,0.91146]
[1780267194256,59.42,73813.2,821.5,0.01502,3e-05,0.91359]
[1780267199293,59.42,73813.37,821.5,0.01502,3e-05,0.91366]
[1780267200325,59.42,73796.04,821.5,0.01457,3e-05,0.88967]
[1780267205334,59.42,73796.97,821.5,0.01459,3e-05,0.89094]
[1780267206833,59.42,73796.97,821.5,0.01459,3e-05,0.89094]
[1780267208705,59.42,73797.21,821.5,0.0146,3e-05,0.89127]
[1780267214397,59.42,73795.81,821.5,0.01456,3e-05,0.88936]
[1780267219432,59.42,73801.82,821.5,0.01472,3e-05,0.89759]
[1780267224467,59.42,73801.87,821.5,0.01472,3e-05,0.89763]
[1780267229502,59.42,73806.34,821.5,0.01484,3e-05,0.90374]
[1780267232523,59.42,73817.05,821.5,0.01504,3e-05,0.9139]
[1780267236551,59.41,73827.01,821.5,0.01531,3e-05,0.92775]
[1780267241586,59.41,73828.18,821.5,0.01533,3e-05,0.9291]
[1780267242494,59.41,73828.18,821.5,0.01533,3e-05,0.9291]
[1780267242528,59.41,73828.18,821.5,0.01533,3e-05,0.9291]
[1780267251657,59.4,73822.51,821.5,0.01517,3e-05,0.92055]
[1780267256692,59.4,73822.85,821.5,0.01517,3e-05,0.9208]
[1780267261728,59.4,73821.81,821.5,0.01514,3e-05,0.91912]
[1780267266762,59.39,73821.16,821.5,0.01512,3e-05,0.91799]
[1780267273815,59.39,73820.36,821.5,0.01509,3e-05,0.91659]
[1780267283885,59.38,73820.3,821.5,0.01508,3e-05,0.91613]
[1780267286906,59.38,73808.65,821.5,0.01478,3e-05,0.89981]
[1780267291941,59.38,73807.47,821.5,0.01467,3e-05,0.89351]
[1780267296976,59.38,73807.38,821.5,0.01467,3e-05,0.89338]
[1780267302011,59.38,73807.1,821.5,0.01466,3e-05,0.89299]
[1780267307047,59.38,73807.56,821.5,0.01467,3e-05,0.89362]
[1780267312082,59.38,73808.17,821.5,0.01469,3e-05,0.89446]
[1780267318124,59.38,73809.45,821.5,0.01472,3e-05,0.89623]
[1780267323159,59.38,73803.8,821.5,0.01458,3e-05,0.88845]
[1780267328194,59.38,73803.25,821.5,0.01456,3e-05,0.8877]
[1780267333230,59.38,73795.32,821.5,0.01436,3e-05,0.8769]
[1780267339272,59.38,73794.09,821.5,0.01433,3e-05,0.87523]
[1780267344309,59.38,73793.6,821.5,0.01431,3e-05,0.87457]
[1780267349344,59.38,73793.07,821.5,0.0143,3e-05,0.87385]
[1780267354379,59.38,73792.3,821.5,0.01421,3e-05,0.86825]
[1780267359414,59.38,73792.48,821.5,0.01421,3e-05,0.86849]
[1780267365456,59.38,73793.27,821.5,0.01423,3e-05,0.86956]
[1780267371498,59.38,73794.2,821.5,0.01426,3e-05,0.87081]
[1780267376533,59.38,73792.45,821.5,0.01421,3e-05,0.86845]
[1780267381568,59.38,73792.57,821.5,0.01422,3e-05,0.86861]
[1780267386603,59.38,73792.64,821.5,0.01422,3e-05,0.86871]
[1780267392646,59.38,73792.6,821.5,0.01422,3e-05,0.86866]
[1780267393653,59.38,73786.18,821.5,0.01405,3e-05,0.86005]
[1780267398689,59.38,73787.73,821.5,0.01409,3e-05,0.86212]
[1780267403724,59.38,73784.15,821.5,0.014,3e-05,0.85734]
[1780267408758,59.38,73784.65,821.5,0.01402,3e-05,0.85801]
[1780267413796,59.38,73783.92,821.5,0.01393,2e-05,0.85252]
[1780267419837,59.38,73784.01,821.5,0.01393,2e-05,0.85264]
[1780267427893,59.38,73784.36,821.5,0.01394,2e-05,0.8531]
[1780267429912,59.38,73791.22,821.5,0.01411,3e-05,0.86225]
[1780267434943,59.38,73796.19,821.5,0.01424,3e-05,0.86893]
[1780267439978,59.38,73797.24,821.5,0.01426,3e-05,0.87034]
[1780267445015,59.38,73793.89,821.5,0.01418,3e-05,0.86583]
[1780267450050,59.38,73794.46,821.5,0.01419,3e-05,0.8666]
[1780267455085,59.38,73794.84,821.5,0.0142,3e-05,0.86711]
[1780267460120,59.38,73795.4,821.5,0.01422,3e-05,0.86787]
[1780267465155,59.38,73795.84,821.5,0.01423,3e-05,0.86846]
[1780267470190,59.38,73795.96,821.5,0.01423,3e-05,0.86862]
[1780267475225,59.38,73796.53,821.5,0.01417,3e-05,0.86483]
[1780267482274,59.38,73796.26,821.5,0.01416,3e-05,0.86446]
[1780267487309,59.38,73797.07,821.5,0.01419,3e-05,0.86555]
[1780267488316,59.38,73803.61,821.5,0.01435,3e-05,0.87438]
[1780267493352,59.38,73803.54,821.5,0.01435,3e-05,0.87428]
[1780267499392,59.38,73805.13,821.5,0.01439,3e-05,0.87644]
[1780267501407,59.38,73814.66,821.5,0.01464,3e-05,0.88945]
[1780267506442,59.38,73810.24,821.5,0.01452,3e-05,0.8834]
[1780267511477,59.38,73814.54,821.5,0.01463,3e-05,0.88928]
[1780267516513,59.38,73812.93,821.5,0.01459,3e-05,0.88708]
[1780267522554,59.38,73814.89,821.5,0.01464,3e-05,0.88977]
[1780267527589,59.38,73813.29,821.5,0.0146,3e-05,0.88757]
[1780267532625,59.38,73814.25,821.5,0.01455,3e-05,0.88425]
[1780267537659,59.38,73814.4,821.5,0.01456,3e-05,0.88446]
[1780267542694,59.38,73811.46,821.5,0.01448,3e-05,0.88044]
[1780267547730,59.38,73808.59,821.5,0.01441,3e-05,0.87654]
[1780267550751,59.38,73815.27,821.5,0.01458,3e-05,0.88565]
[1780267555786,59.38,73817.17,821.5,0.01463,3e-05,0.88825]
[1780267560821,59.38,73817.31,821.5,0.01463,3e-05,0.88844]
[1780267566863,59.38,73815.63,821.5,0.01459,3e-05,0.88614]
[1780267571898,59.38,73815.06,821.5,0.01457,3e-05,0.88536]
[1780267576933,59.38,73823.1,821.5,0.01478,3e-05,0.89642]
[1780267578947,59.38,73831.33,821.5,0.015,3e-05,0.90784]
[1780267583984,59.38,73825.23,821.5,0.01484,3e-05,0.89923]
[1780267589022,59.38,73817.91,821.5,0.01465,3e-05,0.88909]
[1780267593050,59.38,73813.75,821.5,0.01446,3e-05,0.87876]
[1780267596404,59.38,73814.09,821.5,0.01447,3e-05,0.87923]
[1780267597078,59.38,73838.22,821.5,0.01511,3e-05,0.91259]
[1780267602113,59.38,73844.22,821.5,0.01526,3e-05,0.92082]
[1780267604128,59.38,73837.4,821.5,0.01508,3e-05,0.91113]
[1780267609162,59.37,73836.46,821.5,0.01505,3e-05,0.90967]
[1780267614198,59.37,73836.41,821.5,0.01505,3e-05,0.90946]
[1780267619233,59.37,73833.11,821.5,0.01496,3e-05,0.90473]
[1780267625275,59.37,73834.48,821.5,0.01499,3e-05,0.90653]
[1780267630311,59.37,73838.98,821.5,0.01511,3e-05,0.91272]
[1780267635346,59.36,73841.19,821.5,0.01517,3e-05,0.91566]
[1780267637360,59.36,73849.1,821.5,0.01538,3e-05,0.92677]
[1780267642395,59.36,73850.57,821.5,0.01541,3e-05,0.9286]
[1780267647430,59.36,73851.18,821.5,0.01542,3e-05,0.92918]
[1780267652467,59.35,73872.97,821.5,0.01594,3e-05,0.9554]
[1780267657502,59.35,73871.02,821.5,0.01588,3e-05,0.95208]
[1780267662537,59.34,73866.86,821.5,0.01575,3e-05,0.94557]
[1780267667572,59.33,73866.49,821.5,0.01573,3e-05,0.94451]
[1780267672606,59.33,73866.38,821.5,0.01572,3e-05,0.94391]
[1780267677212,59.32,73860.64,821.5,0.01556,3e-05,0.93534]
[1780267682677,59.32,73860.98,821.5,0.01556,3e-05,0.9354]
[1780267687711,59.31,73865.96,821.5,0.01569,3e-05,0.94218]
[1780267692747,59.31,73866.38,821.5,0.01569,3e-05,0.94236]
[1780267697782,59.3,73866.89,821.5,0.0157,3e-05,0.94268]
[1780267702816,59.29,73868.97,821.5,0.01575,3e-05,0.94524]
[1780267709866,59.29,73868.82,821.5,0.01573,3e-05,0.9444]
[1780267714901,59.28,73868.8,821.5,0.01565,3e-05,0.93911]
[1780267717922,59.28,73880.56,821.5,0.01597,3e-05,0.95591]
[1780267722957,59.27,73885.13,821.5,0.01609,3e-05,0.96202]
[1780267726989,59.26,73872.54,821.5,0.01572,3e-05,0.94324]
[1780267732025,59.26,73872.11,821.5,0.0157,3e-05,0.9422]
[1780267737059,59.25,73872.1,821.5,0.0157,3e-05,0.94178]
[1780267742094,59.25,73871.89,821.5,0.01568,3e-05,0.94108]
[1780267744108,59.24,73862.86,821.5,0.01543,3e-05,0.92797]
[1780267745839,59.24,73855.76,821.5,0.01524,3e-05,0.91779]
[1780267748142,59.24,73847.54,821.5,0.01501,3e-05,0.90616]
[1780267753176,59.24,73845.97,821.5,0.01497,3e-05,0.90388]
[1780267758676,59.24,73846.08,821.5,0.01497,3e-05,0.90402]
[1780267761232,59.24,73839.58,821.5,0.0148,3e-05,0.89488]
[1780267766268,59.24,73841.66,821.5,0.01485,3e-05,0.89776]
[1780267771304,59.24,73840.44,821.5,0.01475,3e-05,0.89137]
[1780267776339,59.24,73837.29,821.5,0.01466,3e-05,0.88702]
[1780267781374,59.24,73837.74,821.5,0.01467,3e-05,0.88764]
[1780267786409,59.24,73838.73,821.5,0.0147,3e-05,0.889]
[1780267791444,59.24,73836.19,821.5,0.01463,3e-05,0.8855]
[1780267796479,59.24,73840.85,821.5,0.01476,3e-05,0.89193]
[1780267801515,59.24,73841.97,821.5,0.01479,3e-05,0.89348]
[1780267812592,59.24,73840.66,821.5,0.01475,3e-05,0.89167]
[1780267817627,59.24,73838.6,821.5,0.0147,3e-05,0.88882]
[1780267822662,59.24,73837.94,821.5,0.01468,3e-05,0.88791]
[1780267827697,59.24,73834.31,821.5,0.01458,3e-05,0.88292]
[1780267829711,59.24,73826.09,821.5,0.01437,3e-05,0.87169]
[1780267834748,59.24,73836.09,821.5,0.01456,3e-05,0.88071]
[1780267840789,59.24,73835.93,821.5,0.01455,3e-05,0.88049]
[1780267847838,59.24,73834.51,821.5,0.01452,3e-05,0.87854]
[1780267851866,59.24,73827.81,821.5,0.01434,3e-05,0.86941]
[1780267853494,59.24,73823.62,821.5,0.01423,3e-05,0.86374]
[1780267853537,59.24,73823.62,821.5,0.01423,3e-05,0.86374]
[1780267858915,59.24,73820.73,821.5,0.01416,3e-05,0.85984]
[1780267863950,59.24,73817.54,821.5,0.01408,3e-05,0.85556]
[1780267868986,59.24,73817.59,821.5,0.01408,3e-05,0.85562]
[1780267874022,59.24,73822.01,821.5,0.01419,3e-05,0.86156]
[1780267879057,59.24,73822.92,821.5,0.01422,3e-05,0.86279]
[1780267883085,59.24,73829.43,821.5,0.01438,3e-05,0.87161]
[1780267888120,59.24,73837.23,821.5,0.01459,3e-05,0.88227]
[1780267893155,59.24,73841.14,821.5,0.01462,3e-05,0.88298]
[1780267898191,59.24,73841.45,821.5,0.01462,3e-05,0.8834]
[1780267906248,59.24,73841.29,821.5,0.01462,3e-05,0.88318]
[1780267912290,59.24,73845.21,821.5,0.01472,3e-05,0.88859]
[1780267920347,59.24,73845.26,821.5,0.01472,3e-05,0.88866]
[1780267925382,59.24,73845.08,821.5,0.01472,3e-05,0.88841]
[1780267930417,59.24,73845.49,821.5,0.01473,3e-05,0.88898]
[1780267932431,59.24,73853.47,821.5,0.01494,3e-05,0.90006]
[1780267937553,59.24,73858.89,821.5,0.01509,3e-05,0.90758]
[1780267943507,59.24,73860.48,821.5,0.01513,3e-05,0.90966]
[1780267948543,59.23,73860.41,821.5,0.01512,3e-05,0.90944]
[1780267953578,59.23,73858.26,821.5,0.01499,3e-05,0.90157]
[1780267958613,59.23,73859.09,821.5,0.01501,3e-05,0.90267]
[1780267963648,59.23,73859.05,821.5,0.015,3e-05,0.90254]
[1780267968683,59.23,73871.17,821.5,0.01533,3e-05,0.91956]
[1780267970697,59.23,73862.81,821.5,0.0151,3e-05,0.90766]
[1780267971704,59.23,73856.46,821.5,0.01493,3e-05,0.89874]
[1780267976749,59.23,73854.23,821.5,0.01487,3e-05,0.8956]
[1780267979769,59.23,73861.5,821.5,0.01507,3e-05,0.90576]
[1780267984805,59.23,73860.74,821.5,0.01504,3e-05,0.90459]
[1780267989841,59.23,73860.81,821.5,0.01504,3e-05,0.90459]
[1780267994876,59.22,73860.53,821.5,0.01503,3e-05,0.90409]
[1780267996893,59.22,73851.4,821.5,0.01479,3e-05,0.89133]
[1780268001927,59.22,73851.9,821.5,0.0148,3e-05,0.89202]
[1780268007970,59.22,73856.0,821.5,0.01491,3e-05,0.89772]
[1780268013006,59.22,73854.17,821.5,0.01479,3e-05,0.89044]
[1780268018041,59.22,73855.17,821.5,0.01481,3e-05,0.89182]
[1780268023076,59.22,73857.06,821.5,0.01486,3e-05,0.89444]
[1780268028111,59.22,73851.51,821.5,0.01472,3e-05,0.88674]
[1780268033147,59.22,73850.65,821.5,0.01469,3e-05,0.88555]
[1780268038183,59.22,73851.11,821.5,0.01471,3e-05,0.88618]
[1780268043218,59.22,73851.06,821.5,0.0147,3e-05,0.88612]
[1780268048253,59.22,73851.36,821.5,0.01471,3e-05,0.88653]
[1780268053287,59.22,73851.19,821.5,0.01471,3e-05,0.8863]
[1780268058323,59.22,73851.37,821.5,0.01471,3e-05,0.88654]
[1780268063360,59.22,73851.48,821.5,0.01472,3e-05,0.8867]
[1780268068395,59.22,73851.65,821.5,0.01472,3e-05,0.88693]
[1780268073430,59.22,73851.24,821.5,0.01463,3e-05,0.88167]
[1780268079472,59.22,73851.33,821.5,0.01464,3e-05,0.8818]
[1780268085515,59.22,73853.64,821.5,0.0147,3e-05,0.88498]
[1780268090549,59.22,73852.1,821.5,0.01466,3e-05,0.88286]
[1780268097597,59.22,73851.5,821.5,0.01464,3e-05,0.88203]
[1780268102633,59.22,73850.94,821.5,0.01463,3e-05,0.88126]
[1780268104646,59.22,73857.04,821.5,0.01479,3e-05,0.88969]
[1780268109682,59.22,73854.59,821.5,0.01472,3e-05,0.88629]
[1780268113801,59.22,73854.34,821.5,0.01472,3e-05,0.88595]
[1780268120760,59.22,73850.75,821.5,0.01462,3e-05,0.881]
[1780268125795,59.22,73851.38,821.5,0.01464,3e-05,0.88187]
[1780268132843,59.22,73852.03,821.5,0.01458,3e-05,0.87808]
[1780268141907,59.22,73852.05,821.5,0.01458,3e-05,0.8781]
[1780268146944,59.22,73839.86,821.5,0.01426,3e-05,0.86149]
[1780268147951,59.22,73832.56,821.5,0.01408,3e-05,0.85166]
[1780268153993,59.22,73830.65,821.5,0.01403,3e-05,0.8491]
[1780268159270,59.22,73831.12,821.5,0.01404,3e-05,0.84973]
[1780268164065,59.22,73837.28,821.5,0.0142,3e-05,0.85801]
[1780268169100,59.22,73837.38,821.5,0.0142,3e-05,0.85814]
[1780268174135,59.22,73837.2,821.5,0.0142,3e-05,0.8579]
[1780268179170,59.22,73837.06,821.5,0.01419,3e-05,0.85771]
[1780268185212,59.22,73836.71,821.5,0.01418,3e-05,0.85724]
[1780268190248,59.22,73836.7,821.5,0.01418,3e-05,0.85722]
[1780268195283,59.22,73843.56,821.5,0.01429,3e-05,0.86187]
[1780268196290,59.22,73852.19,821.5,0.01451,3e-05,0.87362]
[1780268201325,59.22,73854.01,821.5,0.01456,3e-05,0.87611]
[1780268206360,59.22,73854.59,821.5,0.01457,3e-05,0.87691]
[1780268213409,59.22,73854.68,821.5,0.01458,3e-05,0.87703]
[1780268218444,59.22,73855.94,821.5,0.01461,3e-05,0.87876]
[1780268223479,59.22,73854.08,821.5,0.01456,3e-05,0.87621]
[1780268228514,59.22,73852.89,821.5,0.01453,3e-05,0.87458]
[1780268233549,59.22,73852.28,821.5,0.01451,3e-05,0.87374]
[1780268238584,59.22,73853.95,821.5,0.01456,3e-05,0.87603]
[1780268243622,59.22,73855.17,821.5,0.01459,3e-05,0.8777]
[1780268246643,59.22,73863.44,821.5,0.01481,3e-05,0.88912]
[1780268251678,59.22,73864.59,821.5,0.01476,3e-05,0.88599]
[1780268256713,59.22,73864.56,821.5,0.01476,3e-05,0.88595]
[1780268261748,59.22,73866.03,821.5,0.0148,3e-05,0.88799]
[1780268266784,59.22,73866.43,821.5,0.01481,3e-05,0.88854]
[1780268274839,59.22,73869.9,821.5,0.0149,3e-05,0.89337]
[1780268275846,59.22,73884.68,821.5,0.0153,3e-05,0.91415]
[1780268281888,59.22,73884.39,821.5,0.01529,3e-05,0.91352]
[1780268286922,59.22,73884.42,821.5,0.01529,3e-05,0.9134]
[1780268291958,59.22,73885.12,821.5,0.01531,3e-05,0.91423]
[1780268296993,59.21,73885.41,821.5,0.01531,3e-05,0.91448]
[1780268302035,59.21,73890.52,821.5,0.01545,3e-05,0.92156]
[1780268307070,59.21,73891.75,821.5,0.01548,3e-05,0.92309]
[1780268312105,59.2,73896.67,821.5,0.01553,3e-05,0.92504]
[1780268318147,59.2,73898.03,821.5,0.01556,3e-05,0.92667]
[1780268323182,59.2,73900.45,821.5,0.01562,3e-05,0.92987]
[1780268328217,59.19,73901.5,821.5,0.01565,3e-05,0.93109]
[1780268333252,59.19,73902.14,821.5,0.01566,3e-05,0.93165]
[1780268338287,59.18,73900.08,821.5,0.0156,3e-05,0.9284]
[1780268343322,59.18,73899.79,821.5,0.01558,3e-05,0.9277]
[1780268344329,59.18,73892.22,821.5,0.01537,3e-05,0.91681]
[1780268349364,59.18,73890.79,821.5,0.01533,3e-05,0.91461]
[1780268354399,59.17,73885.56,821.5,0.01518,3e-05,0.90707]
[1780268359434,59.17,73885.82,821.5,0.01519,3e-05,0.90734]
[1780268364469,59.17,73885.32,821.5,0.01517,3e-05,0.90654]
[1780268371518,59.17,73886.1,821.5,0.01511,3e-05,0.90271]
[1780268374539,59.17,73876.98,821.5,0.01487,3e-05,0.8899]
[1780268377562,59.17,73865.57,821.5,0.01456,3e-05,0.87412]
[1780268382479,59.17,73855.17,821.5,0.01429,3e-05,0.85993]
[1780268386627,59.17,73838.88,821.5,0.01387,3e-05,0.83807]
[1780268388645,59.17,73846.03,821.5,0.01406,3e-05,0.84761]
[1780268393681,59.17,73847.65,821.5,0.0141,3e-05,0.84978]
[1780268398716,59.17,73847.97,821.5,0.01411,3e-05,0.85021]
[1780268401739,59.17,73865.6,821.5,0.01456,3e-05,0.87416]
[1780268406774,59.17,73863.66,821.5,0.01451,3e-05,0.8715]
[1780268411809,59.17,73860.66,821.5,0.01443,3e-05,0.8674]
[1780268415839,59.17,73880.0,821.5,0.01495,3e-05,0.89411]
[1780268420874,59.17,73881.41,821.5,0.01499,3e-05,0.89608]
[1780268425909,59.17,73882.92,821.5,0.01503,3e-05,0.89819]
[1780268430944,59.17,73887.52,821.5,0.01515,3e-05,0.9046]
[1780268435981,59.17,73887.15,821.5,0.01506,3e-05,0.89923]
[1780268441021,59.17,73890.41,821.5,0.01515,3e-05,0.90378]
[1780268446056,59.17,73890.95,821.5,0.01516,3e-05,0.90447]
[1780268451091,59.17,73884.89,821.5,0.015,3e-05,0.89588]
[1780268456126,59.17,73875.01,821.5,0.01473,3e-05,0.88212]
[1780268461161,59.17,73879.87,821.5,0.01486,3e-05,0.88886]
[1780268464494,59.17,73881.96,821.5,0.01492,3e-05,0.89178]
[1780268465513,59.17,73880.45,821.5,0.01488,3e-05,0.88967]
[1780268473245,59.17,73886.63,821.5,0.01504,3e-05,0.8983]
[1780268478280,59.16,73892.97,821.5,0.01522,3e-05,0.90721]
[1780268483315,59.16,73893.97,821.5,0.01524,3e-05,0.90851]
[1780268487343,59.16,73901.38,821.5,0.01544,3e-05,0.91895]
[1780268492378,59.16,73902.84,821.5,0.0154,3e-05,0.91597]
[1780268497413,59.16,73901.56,821.5,0.01536,3e-05,0.91391]
[1780268502448,59.15,73906.23,821.5,0.01549,3e-05,0.92037]
[1780268504462,59.15,73899.64,821.5,0.0153,3e-05,0.91089]
[1780268509497,59.15,73897.43,821.5,0.01524,3e-05,0.90761]
[1780268513525,59.15,73909.63,821.5,0.01558,3e-05,0.92491]
[1780268518560,59.14,73913.84,821.5,0.01569,3e-05,0.9307]
[1780268521476,59.14,73916.8,821.5,0.01577,3e-05,0.93485]
[1780268524083,59.14,73918.25,821.5,0.01581,3e-05,0.93673]
[1780268530646,59.13,73915.04,821.5,0.0157,3e-05,0.93158]
[1780268535681,59.13,73916.01,821.5,0.01573,3e-05,0.93265]
[1780268540716,59.12,73917.97,821.5,0.01577,3e-05,0.93517]
[1780268546758,59.12,73918.7,821.5,0.01579,3e-05,0.93579]
[1780268551526,59.11,73920.03,821.5,0.01582,3e-05,0.9375]
[1780268551805,59.11,73932.34,821.5,0.01609,3e-05,0.95039]
[1780268557548,59.11,73928.69,821.5,0.01598,3e-05,0.94462]
[1780268560867,59.1,73937.66,821.5,0.01622,3e-05,0.95737]
[1780268563888,59.1,73928.62,821.5,0.01596,3e-05,0.94376]
[1780268568923,59.09,73928.47,821.5,0.01595,3e-05,0.94311]
[1780268573958,59.09,73933.39,821.5,0.01608,3e-05,0.94989]
[1780268575972,59.08,73941.15,821.5,0.0163,3e-05,0.96116]
[1780268581007,59.08,73943.19,821.5,0.01635,3e-05,0.96361]
[1780268586043,59.07,73947.09,821.5,0.01645,3e-05,0.96881]
[1780268590072,59.06,73935.89,821.5,0.01611,3e-05,0.95171]
[1780268595110,59.05,73937.92,821.5,0.01616,3e-05,0.95422]
[1780268599140,59.05,73944.58,821.5,0.01635,3e-05,0.96368]
[1780268603244,59.04,73957.17,821.5,0.01671,3e-05,0.98206]
[1780268604187,59.04,73974.07,821.5,0.01722,3e-05,1.00768]
[1780268605195,59.04,73985.6,821.5,0.01757,3e-05,1.02537]
[1780268606202,59.03,73996.58,821.5,0.01791,3e-05,1.04239]
[1780268611237,59.02,74002.14,821.5,0.01797,3e-05,1.04461]
[1780268612963,59.01,74002.97,821.5,0.01799,3e-05,1.04566]
[1780268617279,59.0,74016.57,821.5,0.0184,3e-05,1.06601]
[1780268622315,58.98,74011.86,821.5,0.01822,3e-05,1.05697]
[1780268627351,58.96,74017.63,821.5,0.01837,3e-05,1.06477]
[1780268628358,58.96,74030.66,821.5,0.01879,3e-05,1.08561]
[1780268629366,58.95,74037.0,821.5,0.01899,3e-05,1.09567]
[1780268634411,58.93,74062.42,821.5,0.01982,3e-05,1.13632]
[1780268639444,58.9,74068.71,821.5,0.01999,3e-05,1.14489]
[1780268640041,58.9,74068.71,821.5,0.01999,3e-05,1.14489]
[1780268640556,58.9,74076.65,821.5,0.02026,4e-05,1.15803]
[1780268641573,58.84,74067.27,821.5,0.01983,3e-05,1.13698]
[1780268642228,58.84,74067.27,821.5,0.01983,3e-05,1.13698]
[1780268643508,58.83,74093.74,821.5,0.02075,4e-05,1.18211]
[1780268645490,58.77,74081.23,821.5,0.0202,4e-05,1.15503]
[1780268646537,58.71,74063.65,821.5,0.01949,3e-05,1.12024]
[1780268649518,58.69,74055.43,821.5,0.01918,3e-05,1.10528]
[1780268651532,58.69,74047.92,821.5,0.01892,3e-05,1.0921]
[1780268653546,58.68,74066.89,821.5,0.01954,3e-05,1.12303]
[1780268654709,58.67,74058.33,821.5,0.01924,3e-05,1.10793]
[1780268656567,58.66,74069.35,821.5,0.01961,3e-05,1.12606]
[1780268659588,58.65,74063.09,821.5,0.01937,3e-05,1.11434]
[1780268660595,58.64,74050.45,821.5,0.01893,3e-05,1.09255]
[1780268661602,58.64,74038.26,821.5,0.01852,3e-05,1.07256]
[1780268662609,58.63,74027.4,821.5,0.01816,3e-05,1.05437]
[1780268665643,58.62,74019.02,821.5,0.01788,3e-05,1.04018]
[1780268666303,58.62,74019.02,821.5,0.01788,3e-05,1.04018]
[1780268666643,58.62,73996.65,821.5,0.01717,3e-05,1.00483]
[1780268669622,58.61,73995.78,821.5,0.01714,3e-05,1.00312]
[1780268670671,58.61,73981.67,821.5,0.0167,3e-05,0.98114]
[1780268671678,58.61,73977.67,821.5,0.0165,3e-05,0.96986]
[1780268676714,58.6,73974.37,821.5,0.01639,3e-05,0.96433]
[1780268679735,58.6,73964.13,821.5,0.01608,3e-05,0.94874]
[1780268680176,58.6,73964.13,821.5,0.01608,3e-05,0.94874]
[1780268682756,58.6,73970.95,821.5,0.01628,3e-05,0.95889]
[1780268687791,58.6,73977.97,821.5,0.01649,3e-05,0.96943]
[1780268691819,58.6,73970.26,821.5,0.01626,3e-05,0.95786]
[1780268696853,58.6,73965.88,821.5,0.01613,3e-05,0.95134]
[1780268701892,58.6,73972.71,821.5,0.01633,3e-05,0.96153]
[1780268703906,58.6,73979.86,821.5,0.01655,3e-05,0.97229]
[1780268708941,58.6,73979.44,821.5,0.01653,3e-05,0.97165]
[1780268711967,58.6,73965.35,821.5,0.01612,3e-05,0.95055]
[1780268717002,58.6,73965.01,821.5,0.01611,3e-05,0.95004]
[1780268722049,58.6,73973.89,821.5,0.01637,3e-05,0.9633]
[1780268724069,58.6,73963.47,821.5,0.01606,3e-05,0.94776]
[1780268726083,58.6,73948.04,821.5,0.01562,3e-05,0.92511]
[1780268728097,58.6,73941.05,821.5,0.01542,3e-05,0.91499]
[1780268731117,58.6,73934.79,821.5,0.01517,3e-05,0.90116]
[1780268736155,58.6,73937.8,821.5,0.01525,3e-05,0.90546]
[1780268741189,58.6,73935.27,821.5,0.01518,3e-05,0.90185]
[1780268743211,58.6,73928.5,821.5,0.015,3e-05,0.89223]
[1780268746230,58.6,73921.83,821.5,0.01481,3e-05,0.88284]
[1780268751265,58.6,73926.13,821.5,0.01493,3e-05,0.88889]
[1780268755542,58.6,73923.97,821.5,0.01487,3e-05,0.88584]
[1780268755612,58.6,73921.47,821.5,0.01481,3e-05,0.88233]
[1780268758630,58.6,73922.81,821.5,0.01484,3e-05,0.88421]
[1780268758635,58.6,73922.81,821.5,0.01484,3e-05,0.88421]
[1780268758731,58.6,73922.26,821.5,0.01483,3e-05,0.88344]
[1780268764356,58.6,73926.64,821.5,0.01495,3e-05,0.88961]
[1780268769393,58.6,73927.54,821.5,0.01497,3e-05,0.89088]
[1780268774428,58.6,73924.63,821.5,0.01489,3e-05,0.88677]
[1780268779463,58.6,73927.23,821.5,0.01496,3e-05,0.89044]
[1780268781477,58.6,73934.55,821.5,0.01516,3e-05,0.90082]
[1780268782593,58.6,73934.55,821.5,0.01516,3e-05,0.90082]
[1780268782669,58.6,73936.69,821.5,0.01522,3e-05,0.90388]
[1780268789533,58.6,73941.66,821.5,0.01536,3e-05,0.911]
[1780268794568,58.6,73942.97,821.5,0.01532,3e-05,0.90801]
[1780268799604,58.6,73938.76,821.5,0.0152,3e-05,0.90199]
[1780268805648,58.6,73938.69,821.5,0.0152,3e-05,0.90189]
[1780268810688,58.6,73938.21,821.5,0.01519,3e-05,0.9012]
[1780268815721,58.6,73934.24,821.5,0.01508,3e-05,0.89555]
[1780268818743,58.6,73921.66,821.5,0.01473,3e-05,0.87783]
[1780268820757,58.6,73931.35,821.5,0.015,3e-05,0.89146]
[1780268821770,58.6,73941.67,821.5,0.01528,3e-05,0.90615]
[1780268822777,58.6,73963.94,821.5,0.01591,3e-05,0.93849]
[1780268827812,58.6,73962.64,821.5,0.01588,3e-05,0.93658]
[1780268832847,58.6,73960.87,821.5,0.01583,3e-05,0.93398]
[1780268837882,58.6,73962.99,821.5,0.01589,3e-05,0.9371]
[1780268842917,58.6,73962.46,821.5,0.01587,3e-05,0.93632]
[1780268847952,58.6,73959.61,821.5,0.01579,3e-05,0.93214]
[1780268851729,58.6,73958.06,821.5,0.01575,3e-05,0.92987]
[1780268851980,58.6,73957.69,821.5,0.01566,3e-05,0.92439]
[1780268857015,58.6,73957.9,821.5,0.01566,3e-05,0.9247]
[1780268862051,58.6,73957.39,821.5,0.01565,3e-05,0.92395]
[1780268863058,58.6,73947.62,821.5,0.01537,3e-05,0.90982]
[1780268869100,58.6,73947.61,821.5,0.01537,3e-05,0.9098]
[1780268876148,58.6,73941.75,821.5,0.01521,3e-05,0.90141]
[1780268881186,58.6,73930.78,821.5,0.0149,3e-05,0.88585]
[1780268886221,58.6,73916.89,821.5,0.01453,3e-05,0.86646]
[1780268891256,58.6,73919.11,821.5,0.01459,3e-05,0.86953]
[1780268896291,58.6,73917.93,821.5,0.01456,3e-05,0.8679]
[1780268902333,58.6,73920.79,821.5,0.01463,3e-05,0.87187]
[1780268903979,58.6,73920.79,821.5,0.01463,3e-05,0.87187]
[1780268911396,58.6,73916.19,821.5,0.01443,3e-05,0.86077]
[1780268913411,58.6,73905.12,821.5,0.01414,3e-05,0.84562]
[1780268915425,58.6,73898.53,821.5,0.01397,3e-05,0.8367]
[1780268919452,58.6,73891.62,821.5,0.01379,3e-05,0.82743]
[1780268924488,58.6,73889.69,821.5,0.01374,3e-05,0.82486]
[1780268929523,58.6,73890.12,821.5,0.01375,3e-05,0.82543]
[1780268931538,58.6,73900.86,821.5,0.01403,3e-05,0.83985]
[1780268936574,58.6,73903.71,821.5,0.0141,3e-05,0.84371]
[1780268941610,58.6,73904.07,821.5,0.01411,3e-05,0.84419]
[1780268943632,58.6,73888.52,821.5,0.01371,3e-05,0.8233]
[1780268944641,58.6,73880.91,821.5,0.01352,3e-05,0.81322]
[1780268946736,58.6,73879.48,821.5,0.01348,3e-05,0.81134]
[1780268949676,58.6,73871.23,821.5,0.01328,2e-05,0.80055]
[1780268954711,58.6,73869.09,821.5,0.01323,2e-05,0.79776]
[1780268959746,58.6,73864.8,821.5,0.01312,2e-05,0.79221]
[1780268965789,58.6,73863.35,821.5,0.01308,2e-05,0.79034]
[1780268970824,58.6,73864.34,821.5,0.01311,2e-05,0.79162]
[1780268975859,58.6,73865.41,821.5,0.01306,2e-05,0.78854]
[1780268977873,58.6,73876.26,821.5,0.01333,2e-05,0.8026]
[1780268982908,58.6,73880.91,821.5,0.01345,3e-05,0.80869]
[1780268985929,58.6,73891.15,821.5,0.01371,3e-05,0.82222]
[1780268992363,58.6,73892.44,821.5,0.01374,3e-05,0.82394]
[1780268998020,58.6,73887.93,821.5,0.01363,3e-05,0.81794]
[1780269003064,58.6,73891.21,821.5,0.01371,3e-05,0.8223]
[1780269004074,58.6,73900.1,821.5,0.01394,3e-05,0.83419]
[1780269009106,58.6,73902.42,821.5,0.014,3e-05,0.83732]
[1780269015150,58.6,73902.23,821.5,0.01399,3e-05,0.83706]
[1780269020185,58.6,73902.89,821.5,0.01401,3e-05,0.83795]
[1780269020861,58.6,73902.89,821.5,0.01401,3e-05,0.83795]
[1780269022370,58.6,73903.25,821.5,0.01402,3e-05,0.83844]
[1780269027243,58.6,73883.79,821.5,0.01352,3e-05,0.81247]
[1780269030264,58.6,73874.36,821.5,0.01328,2e-05,0.80012]
[1780269033285,58.6,73869.4,821.5,0.01309,2e-05,0.78922]
[1780269035299,58.6,73875.49,821.5,0.01324,2e-05,0.7971]
[1780269040334,58.6,73875.33,821.5,0.01324,2e-05,0.79689]
[1780269045369,58.6,73876.81,821.5,0.01327,2e-05,0.79881]
[1780269052418,58.6,73876.28,821.5,0.01326,2e-05,0.79812]
[1780269057455,58.6,73873.46,821.5,0.01319,2e-05,0.79446]
[1780269060476,58.6,73867.08,821.5,0.01303,2e-05,0.78623]
[1780269065516,58.6,73875.63,821.5,0.01324,2e-05,0.79728]
[1780269070551,58.6,73882.34,821.5,0.01341,3e-05,0.80603]
[1780269075495,58.6,73882.82,821.5,0.01342,3e-05,0.80666]
[1780269075531,58.6,73882.82,821.5,0.01342,3e-05,0.80666]
[1780269080621,58.6,73881.3,821.5,0.01339,2e-05,0.80467]
[1780269085656,58.6,73881.18,821.5,0.01338,2e-05,0.80451]
[1780269086665,58.6,73868.21,821.5,0.01306,2e-05,0.78769]
[1780269091698,58.6,73864.3,821.5,0.0129,2e-05,0.77823]
[1780269097740,58.6,73864.7,821.5,0.0129,2e-05,0.77874]
[1780269102775,58.6,73859.68,821.5,0.01278,2e-05,0.77236]
[1780269106803,58.6,73852.33,821.5,0.01261,2e-05,0.76309]
[1780269108819,58.6,73845.41,821.5,0.01244,2e-05,0.75444]
[1780269114861,58.6,73842.66,821.5,0.01238,2e-05,0.75102]
[1780269119896,58.6,73843.23,821.5,0.01239,2e-05,0.75173]
[1780269121911,58.6,73849.93,821.5,0.01255,2e-05,0.76008]
[1780269126951,58.6,73851.69,821.5,0.01259,2e-05,0.76228]
[1780269130976,58.6,73858.42,821.5,0.01275,2e-05,0.77076]
[1780269136011,58.6,73856.82,821.5,0.01272,2e-05,0.76874]
[1780269139032,58.6,73850.8,821.5,0.01257,2e-05,0.76117]
[1780269144067,58.6,73845.99,821.5,0.01246,2e-05,0.75516]
[1780269149102,58.6,73838.78,821.5,0.01229,2e-05,0.74622]
[1780269154137,58.6,73837.52,821.5,0.01219,2e-05,0.74038]
[1780269160179,58.6,73836.18,821.5,0.01216,2e-05,0.73873]
[1780269165214,58.6,73837.21,821.5,0.01218,2e-05,0.74]
[1780269170249,58.6,73843.26,821.5,0.01233,2e-05,0.74744]
[1780269174277,58.6,73849.98,821.5,0.01248,2e-05,0.75578]
[1780269179312,58.6,73853.89,821.5,0.01258,2e-05,0.76067]
[1780269185353,58.6,73854.57,821.5,0.01259,2e-05,0.76152]
[1780269190393,58.6,73857.03,821.5,0.01265,2e-05,0.76462]
[1780269195432,58.6,73859.92,821.5,0.01272,2e-05,0.76826]
[1780269201474,58.6,73859.93,821.5,0.01272,2e-05,0.76827]
[1780269206509,58.6,73867.11,821.5,0.01289,2e-05,0.77738]
[1780269211544,58.6,73865.27,821.5,0.01278,2e-05,0.77062]
[1780269216578,58.6,73866.72,821.5,0.01281,2e-05,0.77246]
[1780269221614,58.6,73866.69,821.5,0.01281,2e-05,0.77242]
[1780269226649,58.6,73869.63,821.5,0.01288,2e-05,0.77616]
[1780269231684,58.6,73869.56,821.5,0.01288,2e-05,0.77607]
[1780269236719,58.6,73872.58,821.5,0.01295,2e-05,0.77993]
[1780269241754,58.6,73866.81,821.5,0.01281,2e-05,0.77257]
[1780269246790,58.6,73864.7,821.5,0.01276,2e-05,0.7699]
[1780269251825,58.6,73864.67,821.5,0.01276,2e-05,0.76986]
[1780269256860,58.6,73870.28,821.5,0.0129,2e-05,0.77699]
[1780269261895,58.6,73869.7,821.5,0.01288,2e-05,0.77625]
[1780269266929,58.6,73862.78,821.5,0.01272,2e-05,0.76747]
[1780269270958,58.6,73855.0,821.5,0.01253,2e-05,0.75769]
[1780269272972,58.6,73852.09,821.5,0.01239,2e-05,0.74972]
[1780269278007,58.6,73845.44,821.5,0.01224,2e-05,0.7415]
[1780269283042,58.6,73844.19,821.5,0.01221,2e-05,0.73997]
[1780269288077,58.6,73843.56,821.5,0.01219,2e-05,0.73919]
[1780269293112,58.6,73839.82,821.5,0.01211,2e-05,0.73462]
[1780269298148,58.6,73836.0,821.5,0.01202,2e-05,0.72997]
[1780269303182,58.6,73835.9,821.5,0.01202,2e-05,0.72984]
[1780269307215,58.6,73842.18,821.5,0.01216,2e-05,0.7375]
[1780269310247,58.6,73852.95,821.5,0.01241,2e-05,0.75078]
[1780269311253,58.6,73860.3,821.5,0.01259,2e-05,0.75996]
[1780269316288,58.6,73861.39,821.5,0.01261,2e-05,0.76132]
[1780269321323,58.6,73863.46,821.5,0.01266,2e-05,0.76393]
[1780269326358,58.6,73862.44,821.5,0.01264,2e-05,0.76264]
[1780269331393,58.6,73860.97,821.5,0.01253,2e-05,0.75642]
[1780269336428,58.6,73860.96,821.5,0.01253,2e-05,0.75641]
[1780269341463,58.6,73860.03,821.5,0.01251,2e-05,0.75524]
[1780269346498,58.6,73855.83,821.5,0.01241,2e-05,0.75001]
[1780269351533,58.6,73854.01,821.5,0.01237,2e-05,0.74776]
[1780269355607,58.6,73853.67,821.5,0.01236,2e-05,0.74733]
[1780269365631,58.6,73855.91,821.5,0.01241,2e-05,0.75011]
[1780269370668,58.6,73855.58,821.5,0.01241,2e-05,0.7497]
[1780269373394,58.6,73856.75,821.5,0.01243,2e-05,0.75116]
[1780269373490,58.6,73862.99,821.5,0.01258,2e-05,0.75895]
[1780269378733,58.6,73863.58,821.5,0.0126,2e-05,0.75969]
[1780269382767,58.6,73857.47,821.5,0.01245,2e-05,0.75205]
[1780269388808,58.6,73851.82,821.5,0.01232,2e-05,0.74505]
[1780269391830,58.6,73848.0,821.5,0.01216,2e-05,0.73603]
[1780269396865,58.6,73848.06,821.5,0.01216,2e-05,0.73611]
[1780269401899,58.6,73847.64,821.5,0.01215,2e-05,0.73559]
[1780269406935,58.6,73847.42,821.5,0.01215,2e-05,0.73532]
[1780269411971,58.6,73848.58,821.5,0.01217,2e-05,0.73674]
[1780269417006,58.6,73846.11,821.5,0.01212,2e-05,0.73372]
[1780269422045,58.6,73846.22,821.5,0.01212,2e-05,0.73386]
[1780269427080,58.6,73842.96,821.5,0.01204,2e-05,0.72988]
[1780269432115,58.6,73838.47,821.5,0.01194,2e-05,0.72444]
[1780269436143,58.6,73830.39,821.5,0.01176,2e-05,0.71472]
[1780269438157,58.6,73824.05,821.5,0.01162,2e-05,0.70717]
[1780269440171,58.6,73817.39,821.5,0.01147,2e-05,0.69931]
[1780269442185,58.6,73806.86,821.5,0.01124,2e-05,0.68702]
[1780269443644,58.6,73806.86,821.5,0.01124,2e-05,0.68702]
[1780269448227,58.6,73800.61,821.5,0.01111,2e-05,0.67981]
[1780269450858,58.6,73800.48,821.5,0.0111,2e-05,0.67966]
[1780269459307,58.6,73808.72,821.5,0.01122,2e-05,0.68507]
[1780269464342,58.6,73816.26,821.5,0.01138,2e-05,0.69384]
[1780269467363,58.6,73823.14,821.5,0.01153,2e-05,0.70192]
[1780269472398,58.6,73824.5,821.5,0.01156,2e-05,0.70352]
[1780269477433,58.6,73824.52,821.5,0.01156,2e-05,0.70355]
[1780269482468,58.6,73825.79,821.5,0.01159,2e-05,0.70505]
[1780269483476,58.6,73843.38,821.5,0.01199,2e-05,0.72612]
[1780269488511,58.6,73846.98,821.5,0.01207,2e-05,0.73049]
[1780269493546,58.6,73846.86,821.5,0.01207,2e-05,0.73035]
[1780269498580,58.6,73847.24,821.5,0.01207,2e-05,0.73081]
[1780269503616,58.6,73848.02,821.5,0.01209,2e-05,0.73176]
[1780269508651,58.6,73848.18,821.5,0.0121,2e-05,0.73196]
[1780269513686,58.6,73855.6,821.5,0.0122,2e-05,0.73673]
[1780269517714,58.6,73845.78,821.5,0.01197,2e-05,0.72476]
[1780269521744,58.6,73855.01,821.5,0.01219,2e-05,0.736]
[1780269522749,58.6,73862.52,821.5,0.01236,2e-05,0.74526]
[1780269527784,58.6,73862.33,821.5,0.01236,2e-05,0.74502]
[1780269531812,58.6,73855.79,821.5,0.0122,2e-05,0.73696]
[1780269536847,58.6,73849.2,821.5,0.01205,2e-05,0.72891]
[1780269537854,58.6,73842.9,821.5,0.01191,2e-05,0.72128]
[1780269542888,58.6,73840.72,821.5,0.01186,2e-05,0.71865]
[1780269552174,58.6,73840.8,821.5,0.01186,2e-05,0.71875]
[1780269557995,58.6,73835.23,821.5,0.01173,2e-05,0.71207]
[1780269563032,58.6,73832.01,821.5,0.01166,2e-05,0.70823]
[1780269569074,58.6,73831.98,821.5,0.01166,2e-05,0.7082]
[1780269574111,58.6,73832.09,821.5,0.0116,2e-05,0.70413]
[1780269579146,58.6,73827.59,821.5,0.0115,2e-05,0.69882]
[1780269584184,58.6,73830.74,821.5,0.01157,2e-05,0.70253]
[1780269589219,58.6,73829.87,821.5,0.01155,2e-05,0.7015]
[1780269594254,58.6,73834.93,821.5,0.01166,2e-05,0.7075]
[1780269599289,58.6,73835.06,821.5,0.01166,2e-05,0.70765]
[1780269600143,58.6,73835.06,821.5,0.01166,2e-05,0.70765]
[1780269606338,58.6,73826.55,821.5,0.01147,2e-05,0.69759]
[1780269611373,58.6,73823.89,821.5,0.01141,2e-05,0.69447]
[1780269616407,58.6,73823.42,821.5,0.0114,2e-05,0.69392]
[1780269621443,58.6,73825.35,821.5,0.01145,2e-05,0.69618]
[1780269626478,58.6,73827.78,821.5,0.0115,2e-05,0.69904]
[1780269631513,58.6,73820.82,821.5,0.01128,2e-05,0.68675]
[1780269638562,58.6,73813.25,821.5,0.01112,2e-05,0.678]
[1780269643597,58.6,73808.26,821.5,0.01101,2e-05,0.67228]
[1780269648632,58.6,73805.29,821.5,0.01095,2e-05,0.6689]
[1780269653668,58.6,73803.1,821.5,0.0109,2e-05,0.66641]
[1780269658706,58.6,73801.2,821.5,0.01086,2e-05,0.66426]
[1780269663742,58.6,73797.83,821.5,0.01079,2e-05,0.66046]
[1780269668777,58.6,73795.48,821.5,0.01074,2e-05,0.65781]
[1780269673812,58.6,73789.42,821.5,0.01062,2e-05,0.65104]
[1780269678847,58.6,73789.69,821.5,0.01062,2e-05,0.65134]
[1780269683882,58.6,73792.14,821.5,0.01067,2e-05,0.65407]
[1780269686494,58.6,73792.14,821.5,0.01067,2e-05,0.65407]
[1780269686517,58.6,73792.14,821.5,0.01067,2e-05,0.65407]
[1780269692945,58.6,73792.81,821.5,0.01062,2e-05,0.65083]
[1780269697980,58.6,73792.26,821.5,0.01061,2e-05,0.65022]
[1780269703016,58.6,73791.4,821.5,0.01059,2e-05,0.64926]
[1780269708050,58.6,73785.94,821.5,0.01048,2e-05,0.64322]
[1780269709057,58.6,73778.44,821.5,0.01033,2e-05,0.63499]
[1780269711071,58.6,73769.49,821.5,0.01015,2e-05,0.62528]
[1780269715099,58.6,73762.43,821.5,0.01001,2e-05,0.61771]
[1780269718125,58.6,73759.56,821.5,0.00995,2e-05,0.61465]
[1780269720138,58.6,73753.13,821.5,0.00983,2e-05,0.60785]
[1780269721140,58.6,73742.44,821.5,0.00962,2e-05,0.59667]
[1780269724162,58.6,73720.04,821.5,0.00921,2e-05,0.57379]
[1780269725169,58.6,73707.94,821.5,0.00899,2e-05,0.56174]
[1780269730065,58.6,73704.41,821.5,0.00892,2e-05,0.55826]
[1780269735239,58.6,73710.61,821.5,0.00904,2e-05,0.56438]
[1780269739267,58.6,73717.07,821.5,0.00915,2e-05,0.57082]
[1780269743295,58.6,73723.04,821.5,0.00926,2e-05,0.57682]
[1780269744033,58.6,73723.04,821.5,0.00926,2e-05,0.57682]
[1780269746315,58.6,73714.62,821.5,0.00911,2e-05,0.56837]
[1780269748330,58.6,73708.44,821.5,0.009,2e-05,0.56223]
[1780269753365,58.6,73707.47,821.5,0.00892,2e-05,0.55768]
[1780269758401,58.6,73707.63,821.5,0.00893,2e-05,0.55783]
[1780269763436,58.6,73707.77,821.5,0.00893,2e-05,0.55797]
[1780269765455,58.6,73692.9,821.5,0.00867,2e-05,0.54351]
[1780269768615,58.6,73692.72,821.5,0.00866,2e-05,0.54333]
[1780269771497,58.6,73706.32,821.5,0.0089,2e-05,0.55655]
[1780269776532,58.6,73706.43,821.5,0.0089,2e-05,0.55666]
[1780269781567,58.6,73707.17,821.5,0.00892,2e-05,0.55738]
[1780269783581,58.6,73716.55,821.5,0.00909,2e-05,0.56666]
[1780269788616,58.6,73717.9,821.5,0.00911,2e-05,0.56801]
[1780269793651,58.6,73719.12,821.5,0.00913,2e-05,0.56922]
[1780269798686,58.6,73723.41,821.5,0.00921,2e-05,0.57352]
[1780269803721,58.6,73725.01,821.5,0.00924,2e-05,0.57514]
[1780269808756,58.6,73727.69,821.5,0.00929,2e-05,0.57784]
[1780269813792,58.6,73728.18,821.5,0.00924,2e-05,0.57466]
[1780269819834,58.6,73728.2,821.5,0.00924,2e-05,0.57468]
[1780269821848,58.6,73713.79,821.5,0.00898,2e-05,0.56031]
[1780269826883,58.6,73716.4,821.5,0.00903,2e-05,0.56289]
[1780269837960,58.6,73716.77,821.5,0.00903,2e-05,0.56325]
[1780269842995,58.6,73716.66,821.5,0.00903,2e-05,0.56314]
[1780269848030,58.6,73716.91,821.5,0.00904,2e-05,0.56339]
[1780269853065,58.6,73712.47,821.5,0.00896,2e-05,0.559]
[1780269858100,58.6,73712.55,821.5,0.00896,2e-05,0.55908]
[1780269863135,58.6,73713.26,821.5,0.00897,2e-05,0.55978]
[1780269869177,58.6,73712.88,821.5,0.00896,2e-05,0.55941]
[1780269875219,58.6,73713.47,821.5,0.00892,2e-05,0.55639]
[1780269880254,58.6,73713.59,821.5,0.00892,2e-05,0.55651]
[1780269886296,58.6,73713.56,821.5,0.00892,2e-05,0.55648]
[1780269890324,58.6,73719.53,821.5,0.00903,2e-05,0.56237]
[1780269897373,58.6,73719.68,821.5,0.00903,2e-05,0.56252]
[1780269902408,58.6,73721.98,821.5,0.00907,2e-05,0.5648]
[1780269907443,58.6,73722.53,821.5,0.00908,2e-05,0.56535]
[1780269910464,58.6,73728.53,821.5,0.00919,2e-05,0.57135]
[1780269915499,58.6,73731.15,821.5,0.00924,2e-05,0.57398]
[1780269920534,58.6,73736.95,821.5,0.00935,2e-05,0.57985]
[1780269926577,58.6,73717.7,821.5,0.00899,2e-05,0.56056]
[1780269933627,58.6,73721.9,821.5,0.00901,2e-05,0.56109]
[1780269936648,58.6,73715.01,821.5,0.00889,2e-05,0.55431]
[1780269941684,58.6,73717.44,821.5,0.00893,2e-05,0.55669]
[1780269947724,58.6,73717.0,821.5,0.00893,2e-05,0.55626]
[1780269953768,58.6,73719.95,821.5,0.00898,2e-05,0.55917]
[1780269959810,58.6,73717.86,821.5,0.00894,2e-05,0.55711]
[1780269964846,58.6,73715.94,821.5,0.00891,2e-05,0.55522]
[1780269969881,58.6,73712.92,821.5,0.00885,2e-05,0.55226]
[1780269974916,58.6,73716.04,821.5,0.00891,2e-05,0.55532]
[1780269979950,58.6,73716.49,821.5,0.00892,2e-05,0.55576]
[1780269984986,58.6,73716.05,821.5,0.00891,2e-05,0.55533]
[1780269992042,58.6,73715.29,821.5,0.00884,2e-05,0.55099]
[1780269999092,58.6,73715.28,821.5,0.00884,2e-05,0.55098]
[1780270004127,58.6,73715.63,821.5,0.00885,2e-05,0.55133]
[1780270009163,58.6,73715.23,821.5,0.00884,2e-05,0.55093]
[1780270014198,58.6,73712.33,821.5,0.00879,2e-05,0.54811]
[1780270019234,58.6,73715.06,821.5,0.00884,2e-05,0.55077]
[1780270024269,58.6,73721.06,821.5,0.00894,2e-05,0.55665]
[1780270030312,58.6,73721.37,821.5,0.00895,2e-05,0.55695]
[1780270035346,58.6,73721.69,821.5,0.00895,2e-05,0.55727]
[1780270040381,58.6,73721.51,821.5,0.00895,2e-05,0.55709]
[1780270047430,58.6,73721.7,821.5,0.00895,2e-05,0.55728]
[1780270056493,58.6,73721.66,821.5,0.0089,2e-05,0.55363]
[1780270064549,58.6,73723.22,821.5,0.00892,2e-05,0.55517]
[1780270065556,58.6,73730.15,821.5,0.00905,2e-05,0.56201]
[1780270070591,58.6,73731.99,821.5,0.00908,2e-05,0.56384]
[1780270075627,58.6,73731.53,821.5,0.00907,2e-05,0.56338]
[1780270080663,58.6,73735.97,821.5,0.00916,2e-05,0.56781]
[1780270086707,58.6,73733.34,821.5,0.00911,2e-05,0.56519]
[1780270093755,58.6,73733.51,821.5,0.00911,2e-05,0.56535]
[1780270098791,58.6,73734.52,821.5,0.00913,2e-05,0.56636]
[1780270101812,58.6,73727.07,821.5,0.00899,2e-05,0.55896]
[1780270106847,58.6,73730.16,821.5,0.00905,2e-05,0.56202]
[1780270111882,58.6,73728.27,821.5,0.00896,2e-05,0.55652]
[1780270116918,58.6,73728.98,821.5,0.00897,2e-05,0.55722]
[1780270121953,58.6,73734.86,821.5,0.00908,2e-05,0.56305]
[1780270127996,58.6,73734.2,821.5,0.00907,2e-05,0.56239]
[1780270133031,58.6,73732.86,821.5,0.00904,2e-05,0.56106]
[1780270138066,58.6,73732.47,821.5,0.00903,2e-05,0.56067]
[1780270143101,58.6,73733.05,821.5,0.00904,2e-05,0.56125]
[1780270148136,58.6,73732.39,821.5,0.00903,2e-05,0.5606]
[1780270156204,58.6,73736.96,821.5,0.00912,2e-05,0.56514]
[1780270157201,58.6,73747.41,821.5,0.00931,2e-05,0.57565]
[1780270158178,58.6,73747.41,821.5,0.00931,2e-05,0.57565]
[1780270158279,58.6,73747.68,821.5,0.00931,2e-05,0.57592]
[1780270160222,58.6,73741.33,821.5,0.0092,2e-05,0.56952]
[1780270165257,58.6,73740.78,821.5,0.00919,2e-05,0.56896]
[1780270170292,58.6,73738.12,821.5,0.00914,2e-05,0.5663]
[1780270173313,58.6,73734.87,821.5,0.00902,2e-05,0.55941]
[1780270178348,58.6,73734.72,821.5,0.00902,2e-05,0.55927]
[1780270180729,58.6,73729.96,821.5,0.00893,2e-05,0.55457]
[1780270181369,58.6,73729.92,821.5,0.00893,2e-05,0.55453]
[1780270186404,58.6,73730.08,821.5,0.00893,2e-05,0.55469]
[1780270191439,58.6,73730.51,821.5,0.00894,2e-05,0.55511]
[1780270197481,58.6,73729.62,821.5,0.00893,2e-05,0.55423]
[1780270202516,58.6,73731.7,821.5,0.00896,2e-05,0.55628]
[1780270207551,58.6,73728.48,821.5,0.00891,2e-05,0.55311]
[1780270212586,58.6,73729.02,821.5,0.00892,2e-05,0.55364]
[1780270217621,58.6,73729.1,821.5,0.00892,2e-05,0.55372]
[1780270219182,58.6,73729.1,821.5,0.00892,2e-05,0.55372]
[1780270220663,58.6,73717.64,821.5,0.00871,2e-05,0.54256]
[1780270221657,58.6,73706.01,821.5,0.00851,2e-05,0.53142]
[1780270226692,58.6,73709.26,821.5,0.00857,2e-05,0.53451]
[1780270231728,58.6,73706.6,821.5,0.00847,2e-05,0.52847]
[1780270233742,58.6,73697.14,821.5,0.00831,2e-05,0.51958]
[1780270234749,58.6,73690.2,821.5,0.00819,2e-05,0.51314]
[1780270239784,58.6,73681.76,821.5,0.00805,2e-05,0.50539]
[1780270244819,58.6,73680.57,821.5,0.00803,2e-05,0.50431]
[1780270249854,58.6,73680.22,821.5,0.00803,2e-05,0.50399]
[1780270252642,58.6,73677.63,821.5,0.00798,2e-05,0.50164]
[1780270252874,58.6,73670.91,821.5,0.00787,2e-05,0.49558]
[1780270253882,58.6,73663.61,821.5,0.00776,2e-05,0.48906]
[1780270255332,58.6,73663.61,821.5,0.00776,2e-05,0.48906]
[1780270261454,58.6,73659.53,821.5,0.00769,2e-05,0.48545]
[1780270270001,58.6,73668.25,821.5,0.00783,2e-05,0.49319]
[1780270275038,58.6,73668.9,821.5,0.00784,2e-05,0.49377]
[1780270280073,58.6,73664.71,821.5,0.00778,2e-05,0.49004]
[1780270285108,58.6,73665.39,821.5,0.00779,2e-05,0.49064]
[1780270290143,58.6,73665.53,821.5,0.00779,2e-05,0.49077]
[1780270297494,58.6,73664.85,821.5,0.00773,2e-05,0.48685]
[1780270297510,58.6,73664.85,821.5,0.00773,2e-05,0.48685]
[1780270304241,58.6,73662.59,821.5,0.00769,2e-05,0.48485]
[1780270309276,58.6,73666.53,821.5,0.00775,2e-05,0.48833]
[1780270314310,58.6,73666.94,821.5,0.00776,2e-05,0.4887]
[1780270319346,58.6,73668.2,821.5,0.00778,2e-05,0.48982]
[1780270324381,58.6,73667.49,821.5,0.00777,2e-05,0.48919]
[1780270330423,58.6,73666.71,821.5,0.00776,2e-05,0.48849]
[1780270338479,58.6,73664.44,821.5,0.00772,2e-05,0.48648]
[1780270342507,58.6,73657.8,821.5,0.00762,2e-05,0.48064]
[1780270346535,58.6,73648.41,821.5,0.00747,2e-05,0.47247]
[1780270351570,58.6,73643.86,821.5,0.00735,2e-05,0.46534]
[1780270356605,58.6,73642.94,821.5,0.00734,2e-05,0.46456]
[1780270357612,58.6,73619.72,821.5,0.00699,1e-05,0.44511]
[1780270361850,58.6,73613.91,821.5,0.00691,1e-05,0.44036]
[1780270361908,58.6,73592.92,821.5,0.00661,1e-05,0.42352]
[1780270366195,58.6,73592.52,821.5,0.00661,1e-05,0.4232]
[1780270367813,58.6,73592.65,821.5,0.00661,1e-05,0.4233]
[1780270370726,58.6,73583.4,821.5,0.00648,1e-05,0.41606]
[1780270371727,58.6,73576.01,821.5,0.00638,1e-05,0.41035]
[1780270376047,58.6,73573.12,821.5,0.00634,1e-05,0.40813]
[1780270376070,58.6,73568.76,821.5,0.00628,1e-05,0.4048]
[1780270380790,58.6,73561.69,821.5,0.00619,1e-05,0.39946]
[1780270382804,58.6,73553.01,821.5,0.00608,1e-05,0.39298]
[1780270383811,58.6,73546.35,821.5,0.00599,1e-05,0.38807]
[1780270384817,58.6,73546.35,821.5,0.00599,1e-05,0.38807]
[1780270384920,58.6,73519.87,821.5,0.00567,1e-05,0.36904]
[1780270385827,58.6,73508.53,821.5,0.00553,1e-05,0.36113]
[1780270386920,58.6,73508.53,821.5,0.00553,1e-05,0.36113]
[1780270388155,58.6,73505.9,821.5,0.0055,1e-05,0.35932]
[1780270388182,58.6,73514.76,821.5,0.00561,1e-05,0.36546]
[1780270389861,58.6,73523.81,821.5,0.00571,1e-05,0.37182]
[1780270390823,58.6,73523.81,821.5,0.00571,1e-05,0.37182]
[1780270390868,58.6,73533.13,821.5,0.00583,1e-05,0.37847]
[1780270395903,58.6,73537.65,821.5,0.00588,1e-05,0.38173]
[1780270399931,58.6,73546.72,821.5,0.006,1e-05,0.38834]
[1780270402952,58.6,73553.03,821.5,0.00608,1e-05,0.39299]
[1780270403959,58.6,73563.08,821.5,0.00621,1e-05,0.40051]
[1780270408994,58.6,73558.98,821.5,0.00616,1e-05,0.39743]
[1780270414030,58.6,73559.98,821.5,0.00613,1e-05,0.39531]
[1780270419065,58.6,73561.89,821.5,0.00615,1e-05,0.39674]
[1780270424105,58.6,73558.37,821.5,0.00611,1e-05,0.39411]
[1780270427125,58.6,73552.88,821.5,0.00604,1e-05,0.39005]
[1780270430150,58.6,73559.78,821.5,0.00612,1e-05,0.39516]
[1780270431126,58.6,73559.78,821.5,0.00612,1e-05,0.39516]
[1780270431298,58.6,73559.78,821.5,0.00612,1e-05,0.39516]
[1780270432908,58.6,73560.63,821.5,0.00613,1e-05,0.3958]
[1780270433171,58.6,73561.08,821.5,0.00614,1e-05,0.39613]
[1780270434178,58.6,73577.62,821.5,0.00636,1e-05,0.40865]
[1780270439213,58.6,73582.37,821.5,0.00642,1e-05,0.41231]
[1780270444248,58.6,73583.66,821.5,0.00644,1e-05,0.4133]
[1780270449283,58.6,73585.01,821.5,0.00646,1e-05,0.41435]
[1780270454318,58.6,73584.34,821.5,0.00645,1e-05,0.41383]
[1780270459353,58.6,73597.83,821.5,0.00663,1e-05,0.42439]
[1780270464388,58.6,73600.37,821.5,0.00667,1e-05,0.42641]
[1780270467410,58.6,73607.01,821.5,0.00676,1e-05,0.43171]
[1780270472444,58.6,73600.64,821.5,0.00663,1e-05,0.4236]
[1780270477488,58.6,73600.54,821.5,0.00663,1e-05,0.42352]
[1780270482523,58.6,73603.03,821.5,0.00666,1e-05,0.4255]
[1780270487558,58.6,73605.58,821.5,0.0067,1e-05,0.42752]
[1780270492594,58.6,73610.05,821.5,0.00676,1e-05,0.4311]
[1780270494608,58.6,73599.27,821.5,0.00661,1e-05,0.42252]
[1780270499643,58.6,73598.76,821.5,0.0066,1e-05,0.42212]
[1780270501657,58.6,73581.27,821.5,0.00636,1e-05,0.40852]
[1780270506694,58.6,73591.85,821.5,0.00651,1e-05,0.4167]
[1780270511730,58.6,73592.55,821.5,0.00652,1e-05,0.41725]
[1780270516766,58.6,73591.94,821.5,0.00651,1e-05,0.41677]
[1780270521801,58.6,73592.6,821.5,0.00652,1e-05,0.41729]
[1780270526836,58.6,73592.48,821.5,0.00651,1e-05,0.41719]
[1780270529859,58.6,73586.25,821.5,0.00643,1e-05,0.41235]
[1780270532880,58.6,73581.2,821.5,0.00632,1e-05,0.40554]
[1780270534894,58.6,73572.12,821.5,0.0062,1e-05,0.39866]
[1780270539930,58.6,73571.4,821.5,0.00619,1e-05,0.39812]
[1780270541944,58.6,73560.58,821.5,0.00605,1e-05,0.39006]
[1780270544965,58.6,73553.38,821.5,0.00596,1e-05,0.38477]
[1780270550000,58.6,73553.1,821.5,0.00595,1e-05,0.38456]
[1780270555035,58.6,73549.13,821.5,0.0059,1e-05,0.38168]
[1780270558056,58.6,73541.71,821.5,0.00581,1e-05,0.37633]
[1780270562084,58.6,73549.42,821.5,0.00591,1e-05,0.38189]
[1780270567119,58.6,73549.88,821.5,0.00591,1e-05,0.38222]
[1780270573161,58.6,73550.31,821.5,0.00592,1e-05,0.38253]
[1780270578196,58.6,73550.21,821.5,0.00592,1e-05,0.38246]
[1780270583231,58.6,73550.05,821.5,0.00591,1e-05,0.38234]
[1780270588266,58.6,73549.7,821.5,0.00591,1e-05,0.38209]
[1780270596323,58.6,73549.8,821.5,0.00587,1e-05,0.37937]
[1780270603372,58.6,73551.93,821.5,0.0059,1e-05,0.38091]
[1780270604379,58.6,73562.13,821.5,0.00603,1e-05,0.38836]
[1780270609414,58.6,73568.86,821.5,0.00611,1e-05,0.39334]
[1780270614850,58.6,73570.02,821.5,0.00613,1e-05,0.39421]
[1780270614449,58.6,73552.84,821.5,0.00591,1e-05,0.38157]
[1780270615456,58.6,73544.53,821.5,0.0058,1e-05,0.37558]
[1780270620492,58.6,73536.6,821.5,0.00571,1e-05,0.36993]
[1780270623513,58.6,73543.37,821.5,0.00579,1e-05,0.37475]
[1780270628548,58.6,73548.21,821.5,0.00585,1e-05,0.37822]
[1780270633588,58.6,73547.84,821.5,0.00584,1e-05,0.37795]
[1780270638623,58.6,73547.25,821.5,0.00584,1e-05,0.37753]
[1780270642650,58.6,73540.46,821.5,0.00575,1e-05,0.37267]
[1780270644748,58.6,73537.21,821.5,0.00571,1e-05,0.37037]
[1780270644850,58.6,73525.44,821.5,0.00557,1e-05,0.36211]
[1780270645672,58.6,73511.25,821.5,0.0054,1e-05,0.35237]
[1780270646679,58.6,73504.56,821.5,0.00533,1e-05,0.34785]
[1780270647387,58.6,73504.56,821.5,0.00533,1e-05,0.34785]
[1780270648115,58.6,73503.57,821.5,0.00532,1e-05,0.34719]
[1780270650397,58.6,73498.62,821.5,0.00526,1e-05,0.34388]
[1780270650914,58.6,73498.62,821.5,0.00526,1e-05,0.34388]
[1780270650707,58.6,73491.27,821.5,0.00518,1e-05,0.33903]
[1780270651714,58.6,73480.09,821.5,0.00501,1e-05,0.32922]
[1780270653407,58.6,73481.89,821.5,0.00503,1e-05,0.33038]
[1780270653772,58.6,73481.89,821.5,0.00503,1e-05,0.33038]
[1780270654736,58.6,73492.76,821.5,0.00515,1e-05,0.33744]
[1780270656429,58.6,73494.16,821.5,0.00517,1e-05,0.33836]
[1780270661784,58.6,73499.56,821.5,0.00523,1e-05,0.34192]
[1780270663799,58.6,73505.14,821.5,0.00529,1e-05,0.34563]
[1780270670848,58.6,73504.81,821.5,0.00529,1e-05,0.34541]
[1780270675883,58.6,73505.88,821.5,0.0053,1e-05,0.34612]
[1780270677022,58.6,73506.25,821.5,0.00531,1e-05,0.34637]
[1780270677897,58.6,73517.17,821.5,0.00543,1e-05,0.35375]
[1780270682932,58.6,73519.01,821.5,0.00545,1e-05,0.355]
[1780270683939,58.6,73506.33,821.5,0.00531,1e-05,0.34642]
[1780270688975,58.6,73501.22,821.5,0.00525,1e-05,0.34302]
[1780270694010,58.6,73491.33,821.5,0.00514,1e-05,0.3365]
[1780270699050,58.6,73489.34,821.5,0.00512,1e-05,0.3352]
[1780270704086,58.6,73489.15,821.5,0.00511,1e-05,0.33508]
[1780270706812,58.6,73489.15,821.5,0.00511,1e-05,0.33508]
[1780270706923,58.6,73489.36,821.5,0.00512,1e-05,0.33522]
[1780270707107,58.6,73453.21,821.5,0.00473,1e-05,0.31236]
[1780270710712,58.6,73455.65,821.5,0.00475,1e-05,0.31386]
[1780270713308,58.6,73456.11,821.5,0.00472,1e-05,0.31171]
[1780270714725,58.6,73460.12,821.5,0.00477,1e-05,0.31418]
[1780270714779,58.6,73472.99,821.5,0.0049,1e-05,0.32221]
[1780270715483,58.6,73472.99,821.5,0.0049,1e-05,0.32221]
[1780270716731,58.6,73474.32,821.5,0.00492,1e-05,0.32305]
[1780270721704,58.6,73476.14,821.5,0.00493,1e-05,0.3242]
[1780270727248,58.6,73474.16,821.5,0.00491,1e-05,0.32295]
[1780270732283,58.6,73473.34,821.5,0.0049,1e-05,0.32243]
[1780270737318,58.6,73472.36,821.5,0.00489,1e-05,0.32181]
[1780270741346,58.6,73466.69,821.5,0.00483,1e-05,0.31826]
[1780270744366,58.6,73459.32,821.5,0.00476,1e-05,0.31369]
[1780270749615,58.6,73460.32,821.5,0.00477,1e-05,0.3143]
[1780270749642,58.6,73449.21,821.5,0.00465,1e-05,0.30751]
[1780270750444,58.6,73430.48,821.5,0.00446,1e-05,0.29633]
[1780270751429,58.6,73410.5,821.5,0.00427,1e-05,0.28479]
[1780270753443,58.6,73404.8,821.5,0.00422,1e-05,0.28157]
[1780270754686,58.6,73404.8,821.5,0.00422,1e-05,0.28157]
[1780270755338,58.6,73405.07,821.5,0.00422,1e-05,0.28173]
[1780270755457,58.6,73414.8,821.5,0.00431,1e-05,0.28724]
[1780270756727,58.6,73414.8,821.5,0.00431,1e-05,0.28724]
[1780270756811,58.6,73426.14,821.5,0.00442,1e-05,0.29379]
[1780270759435,58.6,73426.46,821.5,0.00443,1e-05,0.29398]
[1780270760733,58.6,73427.17,821.5,0.00443,1e-05,0.29439]
[1780270765531,58.6,73442.53,821.5,0.00458,1e-05,0.30348]
[1780270768216,58.6,73443.07,821.5,0.00459,1e-05,0.30381]
[1780270768552,58.6,73431.15,821.5,0.00447,1e-05,0.29673]
[1780270771573,58.6,73426.07,821.5,0.00439,1e-05,0.29144]
[1780270774515,58.6,73422.83,821.5,0.00436,1e-05,0.28957]
[1780270777571,58.6,73425.58,821.5,0.00438,1e-05,0.29116]
[1780270777615,58.6,73432.46,821.5,0.00445,1e-05,0.29516]
[1780270779629,58.6,73440.07,821.5,0.00453,1e-05,0.29965]
[1780270781352,58.6,73438.07,821.5,0.00451,1e-05,0.29847]
[1780270784666,58.6,73447.96,821.5,0.0046,1e-05,0.30436]
[1780270789701,58.6,73449.34,821.5,0.00462,1e-05,0.30519]
[1780270794741,58.6,73449.51,821.5,0.00462,1e-05,0.3053]
[1780270795748,58.6,73458.29,821.5,0.00471,1e-05,0.31063]
[1780270798769,58.6,73464.31,821.5,0.00477,1e-05,0.31433]
[1780270803808,58.6,73464.33,821.5,0.00477,1e-05,0.31434]
[1780270807836,58.6,73457.96,821.5,0.00471,1e-05,0.31043]
[1780270812871,58.6,73462.75,821.5,0.00476,1e-05,0.31337]
[1780270815892,58.6,73470.73,821.5,0.00484,1e-05,0.31832]
[1780270820927,58.6,73469.83,821.5,0.00483,1e-05,0.31776]
[1780270825963,58.6,73465.19,821.5,0.00478,1e-05,0.31487]
[1780270827977,58.6,73456.07,821.5,0.00469,1e-05,0.30927]
[1780270831947,58.6,73457.39,821.5,0.0047,1e-05,0.31008]
[1780270832033,58.6,73457.56,821.5,0.00467,1e-05,0.30777]
[1780270838048,58.6,73463.09,821.5,0.00472,1e-05,0.31115]
[1780270843086,58.6,73457.21,821.5,0.00466,1e-05,0.30756]
[1780270847115,58.6,73449.35,821.5,0.00458,1e-05,0.30282]
[1780270852150,58.6,73446.99,821.5,0.00456,1e-05,0.30141]
[1780270858192,58.6,73444.9,821.5,0.00454,1e-05,0.30016]
[1780270864035,58.6,73449.02,821.5,0.00458,1e-05,0.30262]
[1780270866248,58.6,73457.12,821.5,0.00466,1e-05,0.3075]
[1780270871282,58.6,73462.54,821.5,0.00472,1e-05,0.31081]
[1780270876318,58.6,73461.84,821.5,0.00471,1e-05,0.31038]
[1780270882360,58.6,73448.4,821.5,0.00457,1e-05,0.30225]
[1780270884374,58.6,73439.85,821.5,0.00449,1e-05,0.29717]
[1780270889409,58.6,73436.75,821.5,0.00446,1e-05,0.29535]
[1780270894444,58.6,73435.71,821.5,0.00441,1e-05,0.29241]
[1780270899479,58.6,73432.46,821.5,0.00438,1e-05,0.29053]
[1780270904514,58.6,73432.52,821.5,0.00438,1e-05,0.29056]
[1780270905237,58.6,73432.52,821.5,0.00438,1e-05,0.29056]
[1780270910556,58.6,73436.77,821.5,0.00442,1e-05,0.29303]
[1780270916598,58.6,73438.44,821.5,0.00444,1e-05,0.29401]
[1780270921633,58.6,73453.36,821.5,0.00459,1e-05,0.30284]
[1780270926669,58.6,73458.1,821.5,0.00464,1e-05,0.30569]
[1780270931704,58.6,73445.31,821.5,0.00451,1e-05,0.29805]
[1780270936739,58.6,73447.95,821.5,0.00453,1e-05,0.29961]
[1780270941773,58.6,73445.21,821.5,0.00451,1e-05,0.29799]
[1780270946809,58.6,73447.71,821.5,0.00453,1e-05,0.29947]
[1780270951844,58.6,73443.02,821.5,0.00445,1e-05,0.29435]
[1780270953858,58.6,73435.27,821.5,0.00437,1e-05,0.28984]
[1780270958893,58.6,73433.06,821.5,0.00435,1e-05,0.28857]
[1780270963928,58.6,73427.38,821.5,0.0043,1e-05,0.28531]
[1780270967956,58.6,73420.98,821.5,0.00424,1e-05,0.28168]
[1780270972992,58.6,73421.97,821.5,0.00425,1e-05,0.28224]
[1780270978030,58.6,73421.75,821.5,0.00425,1e-05,0.28211]
[1780270982064,58.6,73433.32,821.5,0.00436,1e-05,0.28872]
[1780270986092,58.6,73439.31,821.5,0.00441,1e-05,0.29219]
[1780270991127,58.6,73441.26,821.5,0.00443,1e-05,0.29332]
[1780270996162,58.6,73444.99,821.5,0.00447,1e-05,0.29551]
[1780271001197,58.6,73445.22,821.5,0.00447,1e-05,0.29564]
[1780271006232,58.6,73445.89,821.5,0.00448,1e-05,0.29604]
[1780271011267,58.6,73449.85,821.5,0.00448,1e-05,0.29602]
[1780271016302,58.6,73451.28,821.5,0.0045,1e-05,0.29687]
[1780271021337,58.6,73460.57,821.5,0.00459,1e-05,0.3024]
[1780271026372,58.6,73460.74,821.5,0.00459,1e-05,0.3025]
[1780271031407,58.6,73461.18,821.5,0.0046,1e-05,0.30276]
[1780271036443,58.6,73460.97,821.5,0.00459,1e-05,0.30264]
[1780271041478,58.6,73466.38,821.5,0.00465,1e-05,0.3059]
[1780271042485,58.6,73472.95,821.5,0.00472,1e-05,0.3099]
[1780271045506,58.6,73482.1,821.5,0.00481,1e-05,0.31555]
[1780271050541,58.6,73488.02,821.5,0.00488,1e-05,0.31925]
[1780271055578,58.6,73488.47,821.5,0.00488,1e-05,0.31953]
[1780271060612,58.6,73487.71,821.5,0.00487,1e-05,0.31905]
[1780271065648,58.6,73488.69,821.5,0.00488,1e-05,0.31967]
[1780271070683,58.6,73488.86,821.5,0.00489,1e-05,0.31977]
[1780271075718,58.6,73490.22,821.5,0.00486,1e-05,0.31814]
[1780271079746,58.6,73483.88,821.5,0.0048,1e-05,0.31419]
[1780271084781,58.6,73482.91,821.5,0.00479,1e-05,0.31359]
[1780271090825,58.6,73483.14,821.5,0.00479,1e-05,0.31373]
[1780271095860,58.6,73483.21,821.5,0.00479,1e-05,0.31377]
[1780271100896,58.6,73483.41,821.5,0.00479,1e-05,0.3139]
[1780271105931,58.6,73483.47,821.5,0.00479,1e-05,0.31393]
[1780271110968,58.6,73491.41,821.5,0.00488,1e-05,0.31889]
[1780271111974,58.6,73497.95,821.5,0.00495,1e-05,0.32302]
[1780271117017,58.6,73494.51,821.5,0.00491,1e-05,0.32084]
[1780271118021,58.6,73484.52,821.5,0.0048,1e-05,0.31459]
[1780271123069,58.6,73478.11,821.5,0.00474,1e-05,0.31063]
[1780271126090,58.6,73471.96,821.5,0.00467,1e-05,0.30687]
[1780271129111,58.6,73480.55,821.5,0.00476,1e-05,0.31213]
[1780271133141,58.6,73477.35,821.5,0.00469,1e-05,0.30773]
[1780271138176,58.6,73479.85,821.5,0.00472,1e-05,0.30926]
[1780271142206,58.6,73485.96,821.5,0.00478,1e-05,0.31302]
[1780271143211,58.6,73495.17,821.5,0.00488,1e-05,0.31876]
[1780271146235,58.6,73501.65,821.5,0.00495,1e-05,0.32285]
[1780271151270,58.6,73506.01,821.5,0.005,1e-05,0.32563]
[1780271156305,58.6,73507.13,821.5,0.00501,1e-05,0.32635]
[1780271161340,58.6,73508.4,821.5,0.00502,1e-05,0.32716]
[1780271162347,58.6,73524.13,821.5,0.0052,1e-05,0.3374]
[1780271167385,58.6,73518.93,821.5,0.00514,1e-05,0.33399]
[1780271172420,58.6,73515.01,821.5,0.0051,1e-05,0.33143]
[1780271176448,58.6,73520.9,821.5,0.00516,1e-05,0.33528]
[1780271178462,58.6,73513.8,821.5,0.00508,1e-05,0.33065]
[1780271183497,58.6,73511.05,821.5,0.00505,1e-05,0.32887]
[1780271190546,58.6,73510.84,821.5,0.00505,1e-05,0.32873]
[1780271195581,58.6,73514.57,821.5,0.00505,1e-05,0.32859]
[1780271200616,58.6,73515.32,821.5,0.00506,1e-05,0.32907]
[1780271206658,58.6,73519.75,821.5,0.00511,1e-05,0.33194]
[1780271211693,58.6,73521.4,821.5,0.00513,1e-05,0.33302]
[1780271216728,58.6,73522.55,821.5,0.00514,1e-05,0.33377]
[1780271221765,58.6,73521.61,821.5,0.00513,1e-05,0.33316]
[1780271222772,58.6,73513.56,821.5,0.00504,1e-05,0.32794]
[1780271227806,58.6,73510.87,821.5,0.00501,1e-05,0.32621]
[1780271233849,58.6,73511.31,821.5,0.00502,1e-05,0.32649]
[1780271238884,58.6,73511.47,821.5,0.00502,1e-05,0.32659]
[1780271243918,58.6,73512.22,821.5,0.00503,1e-05,0.32708]
[1780271252982,58.6,73511.85,821.5,0.00498,1e-05,0.3243]
[1780271262047,58.6,73513.74,821.5,0.005,1e-05,0.32551]
[1780271264059,58.6,73519.73,821.5,0.00507,1e-05,0.32936]
[1780271269095,58.6,73519.79,821.5,0.00507,1e-05,0.3294]
[1780271274129,58.6,73514.07,821.5,0.00501,1e-05,0.32572]
[1780271279169,58.6,73508.6,821.5,0.00495,1e-05,0.32223]
[1780271282190,58.6,73516.84,821.5,0.00504,1e-05,0.3275]
[1780271284207,58.6,73525.23,821.5,0.00513,1e-05,0.33294]
[1780271289242,58.6,73528.09,821.5,0.00516,1e-05,0.33481]
[1780271290249,58.6,73542.43,821.5,0.00533,1e-05,0.34433]
[1780271290923,58.6,73542.43,821.5,0.00533,1e-05,0.34433]
[1780271296291,58.6,73545.96,821.5,0.00537,1e-05,0.34671]
[1780271297298,58.6,73551.85,821.5,0.00544,1e-05,0.3507]
[1780271301326,58.6,73561.3,821.5,0.00555,1e-05,0.3572]
[1780271304347,58.6,73567.23,821.5,0.00562,1e-05,0.36133]
[1780271309382,58.6,73567.97,821.5,0.00563,1e-05,0.36184]
[1780271313021,58.6,73568.04,821.5,0.00559,1e-05,0.35915]
[1780271317438,58.6,73558.48,821.5,0.00548,1e-05,0.35255]
[1780271319452,58.6,73547.02,821.5,0.00534,1e-05,0.34476]
[1780271324487,58.6,73544.25,821.5,0.00531,1e-05,0.3429]
[1780271329522,58.6,73544.69,821.5,0.00532,1e-05,0.3432]
[1780271334557,58.6,73546.85,821.5,0.00534,1e-05,0.34465]
[1780271339592,58.6,73546.92,821.5,0.00534,1e-05,0.34469]
[1780271344628,58.6,73545.21,821.5,0.00532,1e-05,0.34355]
[1780271349663,58.6,73547.46,821.5,0.00535,1e-05,0.34506]
[1780271351677,58.6,73554.7,821.5,0.00543,1e-05,0.34996]
[1780271356712,58.6,73554.28,821.5,0.00543,1e-05,0.34968]
[1780271361746,58.6,73555.66,821.5,0.00544,1e-05,0.35062]
[1780271366784,58.6,73557.7,821.5,0.00547,1e-05,0.35201]
[1780271371818,58.6,73557.91,821.5,0.00543,1e-05,0.34946]
[1780271375101,58.6,73563.55,821.5,0.0055,1e-05,0.35332]
[1780271380882,58.6,73569.47,821.5,0.00557,1e-05,0.35741]
[1780271386924,58.6,73570.94,821.5,0.00559,1e-05,0.35843]
[1780271391959,58.6,73568.14,821.5,0.00555,1e-05,0.35649]
[1780271396994,58.6,73569.28,821.5,0.00557,1e-05,0.35728]
[1780271402040,58.6,73575.13,821.5,0.00564,1e-05,0.36136]
[1780271404059,58.6,73584.1,821.5,0.00575,1e-05,0.36769]
[1780271409091,58.6,73583.32,821.5,0.00574,1e-05,0.36714]
[1780271414125,58.6,73589.67,821.5,0.00582,1e-05,0.37167]
[1780271419161,58.6,73592.64,821.5,0.00585,1e-05,0.3738]
[1780271424200,58.6,73594.29,821.5,0.00587,1e-05,0.37499]
[1780271426214,58.6,73586.62,821.5,0.00578,1e-05,0.36948]
[1780271427221,58.6,73576.79,821.5,0.00566,1e-05,0.36252]
[1780271432256,58.6,73587.36,821.5,0.00575,1e-05,0.36722]
[1780271434270,58.6,73593.34,821.5,0.00582,1e-05,0.37149]
[1780271439305,58.6,73593.55,821.5,0.00582,1e-05,0.37164]
[1780271444340,58.6,73591.07,821.5,0.00579,1e-05,0.36986]
[1780271449375,58.6,73594.63,821.5,0.00584,1e-05,0.37241]
[1780271454440,58.6,73597.79,821.5,0.00588,1e-05,0.37469]
[1780271459475,58.6,73596.83,821.5,0.00586,1e-05,0.374]
[1780271464510,58.6,73592.5,821.5,0.00581,1e-05,0.37089]
[1780271468538,58.6,73579.67,821.5,0.00565,1e-05,0.36179]
[1780271473573,58.6,73574.06,821.5,0.00558,1e-05,0.35787]
[1780271478608,58.6,73573.54,821.5,0.00558,1e-05,0.35751]
[1780271484650,58.6,73573.71,821.5,0.00558,1e-05,0.35762]
[1780271486664,58.6,73586.16,821.5,0.00573,1e-05,0.36637]
[1780271487671,58.6,73595.46,821.5,0.00585,1e-05,0.37301]
[1780271492706,58.6,73595.9,821.5,0.00581,1e-05,0.37051]
[1780271498748,58.6,73596.67,821.5,0.00582,1e-05,0.37106]
[1780271503783,58.6,73598.41,821.5,0.00584,1e-05,0.37231]
[1780271508819,58.6,73603.95,821.5,0.00591,1e-05,0.37632]
[1780271513854,58.6,73605.03,821.5,0.00592,1e-05,0.3771]
[1780271518889,58.6,73604.04,821.5,0.00591,1e-05,0.37638]
[1780271519493,58.6,73604.04,821.5,0.00591,1e-05,0.37638]
[1780271519523,58.6,73604.04,821.5,0.00591,1e-05,0.37638]
[1780271525940,58.6,73598.07,821.5,0.00584,1e-05,0.37207]
[1780271530975,58.6,73598.2,821.5,0.00584,1e-05,0.37216]
[1780271536010,58.6,73596.84,821.5,0.00582,1e-05,0.37118]
[1780271541047,58.6,73595.69,821.5,0.00581,1e-05,0.37036]
[1780271547089,58.6,73596.56,821.5,0.00582,1e-05,0.37098]
[1780271552124,58.6,73599.24,821.5,0.00581,1e-05,0.37009]
[1780271559174,58.6,73599.48,821.5,0.00581,1e-05,0.37026]
[1780271567230,58.6,73599.4,821.5,0.00581,1e-05,0.3702]
[1780271575286,58.6,73598.37,821.5,0.0058,1e-05,0.36946]
[1780271577299,58.6,73588.34,821.5,0.00567,1e-05,0.36235]
[1780271582335,58.6,73584.22,821.5,0.00562,1e-05,0.35946]
[1780271583342,58.6,73590.86,821.5,0.0057,1e-05,0.36412]
[1780271589386,58.6,73595.19,821.5,0.00576,1e-05,0.36719]
[1780271594422,58.6,73595.22,821.5,0.00576,1e-05,0.36722]
[1780271599457,58.6,73596.71,821.5,0.00578,1e-05,0.36828]
[1780271604492,58.6,73596.36,821.5,0.00577,1e-05,0.36803]
[1780271609527,58.6,73596.0,821.5,0.00577,1e-05,0.36777]
[1780271611540,58.6,73593.7,821.5,0.0057,1e-05,0.36335]
[1780271618590,58.6,73594.51,821.5,0.00571,1e-05,0.36392]
[1780271623624,58.6,73597.21,821.5,0.00574,1e-05,0.36583]
[1780271634702,58.6,73599.92,821.5,0.00577,1e-05,0.36776]
[1780271639737,58.6,73599.52,821.5,0.00577,1e-05,0.36747]
[1780271644791,58.6,73602.27,821.5,0.0058,1e-05,0.36944]
[1780271649826,58.6,73601.56,821.5,0.00579,1e-05,0.36893]
[1780271654861,58.6,73596.83,821.5,0.00573,1e-05,0.36556]
[1780271659896,58.6,73594.73,821.5,0.00571,1e-05,0.36407]
[1780271664931,58.6,73595.09,821.5,0.00571,1e-05,0.36433]
[1780271670973,58.6,73596.0,821.5,0.00572,1e-05,0.36497]
[1780271676009,58.6,73596.17,821.5,0.00568,1e-05,0.3623]
[1780271679030,58.6,73589.6,821.5,0.0056,1e-05,0.3577]
[1780271681044,58.6,73582.83,821.5,0.00552,1e-05,0.353]
[1780271683688,58.6,73582.31,821.5,0.00551,1e-05,0.35264]
[1780271689102,58.6,73582.37,821.5,0.00552,1e-05,0.35268]
[1780271694137,58.6,73580.64,821.5,0.00549,1e-05,0.35149]
[1780271699345,58.6,73578.88,821.5,0.00547,1e-05,0.35029]
[1780271700993,58.6,73578.68,821.5,0.00547,1e-05,0.35015]
[1780271701477,58.6,73578.66,821.5,0.00547,1e-05,0.35014]
[1780271701992,58.6,73578.66,821.5,0.00547,1e-05,0.35014]
[1780271702200,58.6,73592.16,821.5,0.00563,1e-05,0.35949]
[1780271709249,58.6,73593.02,821.5,0.00565,1e-05,0.36009]
[1780271714284,58.6,73590.69,821.5,0.00562,1e-05,0.35846]
[1780271720326,58.6,73589.15,821.5,0.0056,1e-05,0.35738]
[1780271725361,58.6,73594.15,821.5,0.00566,1e-05,0.36088]
[1780271730396,58.6,73594.28,821.5,0.00566,1e-05,0.36097]
[1780271735431,58.6,73597.64,821.5,0.00566,1e-05,0.36056]
[1780271740467,58.6,73597.49,821.5,0.00566,1e-05,0.36045]
[1780271741812,58.6,73597.49,821.5,0.00566,1e-05,0.36045]
[1780271742888,58.6,73597.49,821.5,0.00566,1e-05,0.36045]
[1780271748523,58.6,73597.93,821.5,0.00566,1e-05,0.36076]
[1780271750726,58.6,73598.02,821.5,0.00566,1e-05,0.36083]
[1780271751421,58.6,73602.43,821.5,0.00572,1e-05,0.36394]
[1780271756579,58.6,73602.69,821.5,0.00572,1e-05,0.36412]
[1780271761614,58.6,73602.88,821.5,0.00572,1e-05,0.36426]
[1780271766649,58.6,73604.14,821.5,0.00574,1e-05,0.36515]
[1780271772691,58.6,73603.95,821.5,0.00574,1e-05,0.36502]
[1780271777726,58.6,73604.66,821.5,0.00575,1e-05,0.36552]
[1780271782761,58.6,73613.48,821.5,0.00586,1e-05,0.37183]
[1780271787796,58.6,73617.33,821.5,0.00591,1e-05,0.37462]
[1780271791824,58.6,73610.97,821.5,0.00578,1e-05,0.3672]
[1780271796859,58.6,73609.62,821.5,0.00577,1e-05,0.36624]
[1780271801893,58.6,73609.6,821.5,0.00577,1e-05,0.36622]
[1780271803910,58.6,73593.14,821.5,0.00556,1e-05,0.35465]
[1780271810959,58.6,73592.4,821.5,0.00555,1e-05,0.35414]
[1780271815994,58.6,73590.74,821.5,0.00553,1e-05,0.35299]
[1780271821030,58.6,73590.62,821.5,0.00553,1e-05,0.35291]
[1780271826065,58.6,73591.43,821.5,0.00554,1e-05,0.35347]
[1780271831104,58.6,73591.65,821.5,0.00554,1e-05,0.35362]
[1780271836139,58.6,73592.53,821.5,0.00555,1e-05,0.35423]
[1780271841174,58.6,73597.26,821.5,0.00561,1e-05,0.35752]
[1780271846210,58.6,73597.22,821.5,0.00561,1e-05,0.35749]
[1780271851245,58.6,73595.91,821.5,0.00555,1e-05,0.35382]
[1780271856280,58.6,73601.32,821.5,0.00562,1e-05,0.35759]
[1780271861315,58.6,73601.43,821.5,0.00562,1e-05,0.35766]
[1780271866350,58.6,73604.5,821.5,0.00566,1e-05,0.35982]
[1780271871385,58.6,73599.23,821.5,0.00559,1e-05,0.35613]
[1780271876420,58.6,73598.14,821.5,0.00558,1e-05,0.35537]
[1780271881455,58.6,73599.37,821.5,0.0056,1e-05,0.35623]
[1780271886490,58.6,73598.89,821.5,0.00559,1e-05,0.35589]
[1780271892532,58.6,73598.35,821.5,0.00558,1e-05,0.35552]
[1780271897566,58.6,73598.95,821.5,0.00559,1e-05,0.35593]
[1780271902602,58.6,73594.93,821.5,0.00554,1e-05,0.35314]
[1780271908644,58.6,73594.46,821.5,0.00554,1e-05,0.35282]
[1780271912672,58.6,73590.95,821.5,0.00545,1e-05,0.34767]
[1780271917707,58.6,73594.08,821.5,0.00549,1e-05,0.34982]
[1780271920729,58.6,73586.46,821.5,0.0054,1e-05,0.34462]
[1780271921736,58.6,73578.75,821.5,0.00531,1e-05,0.33942]
[1780271925764,58.6,73572.7,821.5,0.00524,1e-05,0.33539]
[1780271930799,58.6,73570.62,821.5,0.00521,1e-05,0.33402]
[1780271935834,58.6,73570.16,821.5,0.00521,1e-05,0.33371]
[1780271941876,58.6,73569.96,821.5,0.00521,1e-05,0.33358]
[1780271946911,58.6,73562.41,821.5,0.00512,1e-05,0.32863]
[1780271948926,58.6,73555.34,821.5,0.00504,1e-05,0.32405]
[1780271953961,58.6,73552.2,821.5,0.00501,1e-05,0.32203]
[1780271958996,58.6,73557.39,821.5,0.00506,1e-05,0.32537]
[1780271964032,58.6,73563.13,821.5,0.00513,1e-05,0.3291]
[1780271968060,58.6,73575.18,821.5,0.00527,1e-05,0.33704]
[1780271973095,58.6,73579.32,821.5,0.00527,1e-05,0.33714]
[1780271978130,58.6,73581.19,821.5,0.0053,1e-05,0.33838]
[1780271986186,58.6,73581.99,821.5,0.0053,1e-05,0.33892]
[1780271991221,58.6,73578.99,821.5,0.00527,1e-05,0.33692]
[1780271996255,58.6,73579.12,821.5,0.00527,1e-05,0.337]
[1780272001291,58.6,73583.3,821.5,0.00532,1e-05,0.3398]
[1780272006326,58.6,73573.0,821.5,0.0052,1e-05,0.33295]
[1780272007333,58.6,73580.95,821.5,0.00529,1e-05,0.33822]
[1780272009347,58.6,73575.05,821.5,0.00522,1e-05,0.3343]
[1780272014382,58.6,73577.34,821.5,0.00525,1e-05,0.33582]
[1780272019420,58.6,73577.63,821.5,0.00525,1e-05,0.33601]
[1780272024453,58.6,73575.82,821.5,0.00523,1e-05,0.33481]
[1780272029489,58.6,73569.2,821.5,0.00516,1e-05,0.33045]
[1780272030496,58.6,73562.98,821.5,0.00509,1e-05,0.3264]
[1780272031503,58.6,73559.11,821.5,0.005,1e-05,0.32131]
[1780272035937,58.6,73554.57,821.5,0.00495,1e-05,0.31842]
[1780272039559,58.6,73564.64,821.5,0.00507,1e-05,0.32487]
[1780272043587,58.6,73573.34,821.5,0.00516,1e-05,0.33054]
[1780272045601,58.6,73579.77,821.5,0.00524,1e-05,0.33478]
[1780272051075,58.6,73585.33,821.5,0.0053,1e-05,0.33848]
[1780272056679,58.6,73586.13,821.5,0.00531,1e-05,0.33901]
[1780272061714,58.6,73585.46,821.5,0.0053,1e-05,0.33857]
[1780272063729,58.6,73577.45,821.5,0.00521,1e-05,0.33324]
[1780272064736,58.6,73570.69,821.5,0.00513,1e-05,0.3288]
[1780272069771,58.6,73571.48,821.5,0.00514,1e-05,0.32932]
[1780272074806,58.6,73573.66,821.5,0.00517,1e-05,0.33075]
[1780272079841,58.6,73567.58,821.5,0.0051,1e-05,0.32678]
[1780272083869,58.6,73575.23,821.5,0.00519,1e-05,0.33178]
[1780272087897,58.6,73568.78,821.5,0.00511,1e-05,0.32756]
[1780272091925,58.6,73565.45,821.5,0.00504,1e-05,0.3228]
[1780272096960,58.6,73564.95,821.5,0.00503,1e-05,0.32248]
[1780272101995,58.6,73565.57,821.5,0.00504,1e-05,0.32288]
[1780272107032,58.6,73566.53,821.5,0.00505,1e-05,0.3235]
[1780272112069,58.6,73567.59,821.5,0.00506,1e-05,0.32418]
[1780272119120,58.6,73566.12,821.5,0.00504,1e-05,0.32323]
[1780272124155,58.6,73572.78,821.5,0.00512,1e-05,0.32755]
[1780272129190,58.6,73577.16,821.5,0.00517,1e-05,0.33041]
[1780272130495,58.6,73577.16,821.5,0.00517,1e-05,0.33041]
[1780272130526,58.6,73583.01,821.5,0.00524,1e-05,0.33427]
[1780272130846,58.6,73583.01,821.5,0.00524,1e-05,0.33427]
[1780272134225,58.6,73591.09,821.5,0.00533,1e-05,0.33966]
[1780272136240,58.6,73604.81,821.5,0.00549,1e-05,0.34898]
[1780272141274,58.6,73609.1,821.5,0.00555,1e-05,0.35194]
[1780272146310,58.6,73616.13,821.5,0.00563,1e-05,0.35683]
[1780272151542,58.6,73621.27,821.5,0.0057,1e-05,0.36044]
[1780272151548,58.6,73621.27,821.5,0.0057,1e-05,0.36044]
[1780272151376,58.6,73633.24,821.5,0.0058,1e-05,0.36613]
[1780272154098,58.6,73634.73,821.5,0.00582,1e-05,0.36719]
[1780272154104,58.6,73634.73,821.5,0.00582,1e-05,0.36719]
[1780272156420,58.6,73624.85,821.5,0.0057,1e-05,0.36016]
[1780272159441,58.6,73635.23,821.5,0.00583,1e-05,0.36755]
[1780272164476,58.6,73638.16,821.5,0.00587,1e-05,0.36966]
[1780272169511,58.6,73638.01,821.5,0.00586,1e-05,0.36955]
[1780272173539,58.6,73648.02,821.5,0.00599,1e-05,0.37684]
[1780272176564,58.6,73659.95,821.5,0.00615,1e-05,0.38567]
[1780272181599,58.6,73661.53,821.5,0.00617,1e-05,0.38685]
[1780272182614,58.6,73671.99,821.5,0.00631,1e-05,0.39476]
[1780272183616,58.6,73677.84,821.5,0.00639,1e-05,0.39924]
[1780272188648,58.6,73679.42,821.5,0.00642,1e-05,0.40046]
[1780272191669,58.6,73692.84,821.5,0.0066,1e-05,0.41093]
[1780272195246,58.6,73699.38,821.5,0.0067,1e-05,0.41611]
[1780272195697,58.6,73682.88,821.5,0.00646,1e-05,0.40314]
[1780272196704,58.6,73676.72,821.5,0.00638,1e-05,0.39838]
[1780272201740,58.6,73684.02,821.5,0.00648,1e-05,0.40402]
[1780272206775,58.6,73687.15,821.5,0.00652,1e-05,0.40646]
[1780272208789,58.6,73693.23,821.5,0.00661,1e-05,0.41124]
[1780272211138,58.6,73693.29,821.5,0.00661,1e-05,0.41128]
[1780272216845,58.6,73695.87,821.5,0.0066,1e-05,0.41022]
[1780272219735,58.6,73696.17,821.5,0.0066,1e-05,0.41046]
[1780272219742,58.6,73696.17,821.5,0.0066,1e-05,0.41046]
[1780272221304,58.6,73697.36,821.5,0.00662,1e-05,0.4114]
[1780272222750,58.6,73698.43,821.5,0.00664,1e-05,0.41224]
[1780272227922,58.6,73703.28,821.5,0.00671,1e-05,0.41609]
[1780272232957,58.6,73716.04,821.5,0.00689,1e-05,0.42637]
[1780272237995,58.6,73721.01,821.5,0.00697,1e-05,0.43043]
[1780272243032,58.6,73710.48,821.5,0.00681,1e-05,0.42187]
[1780272247060,58.6,73704.18,821.5,0.00672,1e-05,0.41681]
[1780272251088,58.6,73696.46,821.5,0.00661,1e-05,0.41069]
[1780272255120,58.6,73702.25,821.5,0.00669,1e-05,0.41527]
[1780272257136,58.6,73716.73,821.5,0.0069,1e-05,0.42693]
[1780272258143,58.6,73726.85,821.5,0.00705,2e-05,0.43524]
[1780272260173,58.6,73740.08,821.5,0.00726,2e-05,0.44631]
[1780272261082,58.6,73740.08,821.5,0.00726,2e-05,0.44631]
[1780272262627,58.6,73743.73,821.5,0.00731,2e-05,0.4494]
[1780272265208,58.6,73756.89,821.5,0.00752,2e-05,0.4607]
[1780272268229,58.6,73764.96,821.5,0.00765,2e-05,0.46775]
[1780272270389,58.6,73766.18,821.5,0.00767,2e-05,0.46882]
[1780272279313,58.6,73770.78,821.5,0.00769,2e-05,0.46946]
[1780272284348,58.6,73774.36,821.5,0.00775,2e-05,0.47262]
[1780272289383,58.6,73772.29,821.5,0.00771,2e-05,0.47079]
[1780272294556,58.6,73767.63,821.5,0.00764,2e-05,0.46669]
[1780272300461,58.6,73768.3,821.5,0.00765,2e-05,0.46728]
[1780272304491,58.6,73776.75,821.5,0.00779,2e-05,0.47475]
[1780272305512,58.6,73765.42,821.5,0.0076,2e-05,0.46475]
[1780272306492,58.6,73765.42,821.5,0.0076,2e-05,0.46475]
[1780272308531,58.6,73774.37,821.5,0.00775,2e-05,0.47263]
[1780272310753,58.6,73780.68,821.5,0.00785,2e-05,0.47826]
[1780272313567,58.6,73771.69,821.5,0.0077,2e-05,0.47026]
[1780272314573,58.6,73754.03,821.5,0.00742,2e-05,0.45488]
[1780272319578,58.6,73751.87,821.5,0.00739,2e-05,0.45303]
[1780272324676,58.6,73708.1,821.5,0.00673,1e-05,0.41681]
[1780272325683,58.6,73701.33,821.5,0.00663,1e-05,0.41143]
[1780272330744,58.6,73701.96,821.5,0.00664,1e-05,0.41193]
[1780272334806,58.6,73724.3,821.5,0.00691,1e-05,0.42672]
[1780272336905,58.6,73714.79,821.5,0.00677,1e-05,0.41902]
[1780272340913,58.6,73721.64,821.5,0.00687,1e-05,0.42455]
[1780272342822,58.6,73721.64,821.5,0.00687,1e-05,0.42455]
[1780272341919,58.6,73729.59,821.5,0.00699,2e-05,0.43105]
[1780272342996,58.6,73729.59,821.5,0.00699,2e-05,0.43105]
[1780272343852,58.6,73729.59,821.5,0.00699,2e-05,0.43105]
[1780272343056,58.6,73729.64,821.5,0.00699,2e-05,0.43109]
[1780272344941,58.6,73720.37,821.5,0.00686,1e-05,0.42352]
[1780272346008,58.6,73720.37,821.5,0.00686,1e-05,0.42352]
[1780272348416,58.6,73717.6,821.5,0.00681,1e-05,0.42128]
[1780272348518,58.6,73716.8,821.5,0.0068,1e-05,0.42064]
[1780272352905,58.6,73716.86,821.5,0.0068,1e-05,0.42069]
[1780272353000,58.6,73723.27,821.5,0.0069,1e-05,0.42588]
[1780272354861,58.6,73723.27,821.5,0.0069,1e-05,0.42588]
[1780272354006,58.6,73734.32,821.5,0.00706,2e-05,0.43496]
[1780272355013,58.6,73738.22,821.5,0.00712,2e-05,0.4382]
[1780272355916,58.6,73738.22,821.5,0.00712,2e-05,0.4382]
[1780272356021,58.6,73731.05,821.5,0.00701,2e-05,0.43225]
[1780272357978,58.6,73730.02,821.5,0.007,2e-05,0.4314]
[1780272358034,58.6,73730.29,821.5,0.007,2e-05,0.43163]
[1780272363072,58.6,73735.83,821.5,0.00709,2e-05,0.43621]
[1780272364747,58.6,73735.83,821.5,0.00709,2e-05,0.43621]
[1780272364891,58.6,73735.83,821.5,0.00709,2e-05,0.43621]
[1780272364913,58.6,73740.06,821.5,0.00715,2e-05,0.43973]
[1780272365635,58.6,73740.06,821.5,0.00715,2e-05,0.43973]
[1780272365712,58.6,73748.47,821.5,0.00728,2e-05,0.44681]
[1780272366092,58.6,73754.91,821.5,0.00738,2e-05,0.45229]
[1780272370686,58.6,73764.39,821.5,0.00753,2e-05,0.46047]
[1780272376169,58.6,73773.44,821.5,0.00768,2e-05,0.46838]
[1780272381204,58.6,73774.66,821.5,0.0077,2e-05,0.46946]
[1780272386239,58.6,73770.81,821.5,0.00764,2e-05,0.46607]
[1780272388261,58.6,73764.04,821.5,0.00753,2e-05,0.46016]
[1780272391280,58.6,73760.27,821.5,0.00741,2e-05,0.45355]
[1780272394430,58.6,73760.51,821.5,0.00742,2e-05,0.45376]
[1780272398335,58.6,73746.18,821.5,0.00719,2e-05,0.44159]
[1780272399345,58.6,73733.57,821.5,0.007,2e-05,0.4311]
[1780272400352,58.6,73726.56,821.5,0.0069,1e-05,0.42536]
[1780272404380,58.6,73713.77,821.5,0.00671,1e-05,0.41506]
[1780272406394,58.6,73706.82,821.5,0.00661,1e-05,0.40954]
[1780272411622,58.6,73703.95,821.5,0.00657,1e-05,0.40729]
[1780272417471,58.6,73702.63,821.5,0.00655,1e-05,0.40625]
[1780272421499,58.6,73696.94,821.5,0.00647,1e-05,0.40181]
[1780272422506,58.6,73686.75,821.5,0.00633,1e-05,0.39397]
[1780272424520,58.6,73675.62,821.5,0.00618,1e-05,0.38554]
[1780272429556,58.6,73671.57,821.5,0.00612,1e-05,0.38251]
[1780272434591,58.6,73670.2,821.5,0.0061,1e-05,0.38149]
[1780272439626,58.6,73671.3,821.5,0.00612,1e-05,0.38231]
[1780272445669,58.6,73668.79,821.5,0.00608,1e-05,0.38045]
[1780272451711,58.6,73658.39,821.5,0.0059,1e-05,0.3699]
[1780272456746,58.6,73653.53,821.5,0.00584,1e-05,0.36639]
[1780272461781,58.6,73654.3,821.5,0.00585,1e-05,0.36694]
[1780272466008,58.6,73655.42,821.5,0.00586,1e-05,0.36775]
[1780272466690,58.6,73653.43,821.5,0.00584,1e-05,0.36632]
[1780272466816,58.6,73653.5,821.5,0.00584,1e-05,0.36637]
[1780272467408,58.6,73653.5,821.5,0.00584,1e-05,0.36637]
[1780272472858,58.6,73647.72,821.5,0.00577,1e-05,0.36223]
[1780272477893,58.6,73650.99,821.5,0.00581,1e-05,0.36457]
[1780272479907,58.6,73659.07,821.5,0.00591,1e-05,0.37039]
[1780272480140,58.6,73659.07,821.5,0.00591,1e-05,0.37039]
[1780272480914,58.6,73660.87,821.5,0.00593,1e-05,0.3717]
[1780272481921,58.6,73668.64,821.5,0.00604,1e-05,0.37739]
[1780272486956,58.6,73663.93,821.5,0.00597,1e-05,0.37393]
[1780272491991,58.6,73661.35,821.5,0.00594,1e-05,0.37205]
[1780272497029,58.6,73661.05,821.5,0.00594,1e-05,0.37183]
[1780272502064,58.6,73661.18,821.5,0.00594,1e-05,0.37193]
[1780272507099,58.6,73661.53,821.5,0.00594,1e-05,0.37218]
[1780272514149,58.6,73661.42,821.5,0.0059,1e-05,0.3692]
[1780272520191,58.6,73661.0,821.5,0.00589,1e-05,0.3689]
[1780272525226,58.6,73645.73,821.5,0.0057,1e-05,0.35798]
[1780272526859,58.6,73645.73,821.5,0.0057,1e-05,0.35798]
[1780272527872,58.6,73644.24,821.5,0.00568,1e-05,0.35693]
[1780272531542,58.6,73637.98,821.5,0.0056,1e-05,0.35254]
[1780272533022,58.6,73637.67,821.5,0.0056,1e-05,0.35233]
[1780272538317,58.6,73632.66,821.5,0.00553,1e-05,0.34885]
[1780272542447,58.6,73635.17,821.5,0.00557,1e-05,0.35059]
[1780272545773,58.6,73636.93,821.5,0.00559,1e-05,0.35181]
[1780272546373,58.6,73649.99,821.5,0.00575,1e-05,0.361]
[1780272547766,58.6,73649.99,821.5,0.00575,1e-05,0.361]
[1780272555436,58.6,73651.72,821.5,0.00577,1e-05,0.36223]
[1780272559879,58.6,73652.76,821.5,0.00579,1e-05,0.36297]
[1780272559964,58.6,73658.64,821.5,0.00586,1e-05,0.36719]
[1780272565506,58.6,73661.54,821.5,0.0059,1e-05,0.36929]
[1780272571548,58.6,73662.4,821.5,0.00586,1e-05,0.36702]
[1780272576583,58.6,73663.55,821.5,0.00588,1e-05,0.36785]
[1780272581618,58.6,73663.09,821.5,0.00587,1e-05,0.36752]
[1780272586655,58.6,73666.45,821.5,0.00592,1e-05,0.36995]
[1780272592697,58.6,73667.63,821.5,0.00593,1e-05,0.37081]
[1780272595718,58.6,73658.2,821.5,0.00581,1e-05,0.364]
[1780272600753,58.6,73654.56,821.5,0.00576,1e-05,0.3614]
[1780272605788,58.6,73639.8,821.5,0.00558,1e-05,0.35101]
[1780272606795,58.6,73633.48,821.5,0.0055,1e-05,0.34664]
[1780272607802,58.6,73642.45,821.5,0.00561,1e-05,0.35286]
[1780272608809,58.6,73650.97,821.5,0.00572,1e-05,0.35885]
[1780272613844,58.6,73651.55,821.5,0.00573,1e-05,0.35926]
[1780272614861,58.6,73657.67,821.5,0.0058,1e-05,0.36362]
[1780272615863,58.6,73664.77,821.5,0.0059,1e-05,0.36873]
[1780272620898,58.6,73668.79,821.5,0.00595,1e-05,0.37165]
[1780272623919,58.6,73682.12,821.5,0.00612,1e-05,0.38148]
[1780272624926,58.6,73694.4,821.5,0.00629,1e-05,0.39073]
[1780272629961,58.6,73693.37,821.5,0.00628,1e-05,0.38994]
[1780272632983,58.6,73690.98,821.5,0.0062,1e-05,0.38513]
[1780272633991,58.6,73684.55,821.5,0.00611,1e-05,0.38032]
[1780272639026,58.6,73683.74,821.5,0.0061,1e-05,0.37972]
[1780272644061,58.6,73684.16,821.5,0.0061,1e-05,0.38003]
[1780272648846,58.6,73686.49,821.5,0.00614,1e-05,0.38177]
[1780272649763,58.6,73686.06,821.5,0.00613,1e-05,0.38145]
[1780272655138,58.6,73686.12,821.5,0.00613,1e-05,0.38149]
[1780272660173,58.6,73689.67,821.5,0.00618,1e-05,0.38415]
[1780272665208,58.6,73689.07,821.5,0.00617,1e-05,0.3837]
[1780272670243,58.6,73688.1,821.5,0.00616,1e-05,0.38297]
[1780272675278,58.6,73687.3,821.5,0.00615,1e-05,0.38237]
[1780272677292,58.6,73679.19,821.5,0.00604,1e-05,0.37635]
[1780272682327,58.6,73672.79,821.5,0.00595,1e-05,0.37166]
[1780272687362,58.6,73667.26,821.5,0.00588,1e-05,0.36764]
[1780272692397,58.6,73669.7,821.5,0.00587,1e-05,0.3665]
[1780272698439,58.6,73669.05,821.5,0.00586,1e-05,0.36604]
[1780272703474,58.6,73668.11,821.5,0.00585,1e-05,0.36536]
[1780272711530,58.6,73668.7,821.5,0.00586,1e-05,0.36578]
[1780272716565,58.6,73671.88,821.5,0.0059,1e-05,0.36808]
[1780272721600,58.6,73673.93,821.5,0.00592,1e-05,0.36957]
[1780272726635,58.6,73678.37,821.5,0.00598,1e-05,0.37281]
[1780272727642,58.6,73665.25,821.5,0.00581,1e-05,0.3633]
[1780272733684,58.6,73664.0,821.5,0.0058,1e-05,0.36241]
[1780272738720,58.6,73661.81,821.5,0.00577,1e-05,0.36085]
[1780272741495,58.6,73658.28,821.5,0.00572,1e-05,0.35834]
[1780272741563,58.6,73658.28,821.5,0.00572,1e-05,0.35834]
[1780272741742,58.6,73644.92,821.5,0.00556,1e-05,0.34898]
[1780272746777,58.6,73642.93,821.5,0.00553,1e-05,0.3476]
[1780272751812,58.6,73635.07,821.5,0.00539,1e-05,0.33946]
[1780272756858,58.6,73634.27,821.5,0.00538,1e-05,0.33892]
[1780272757865,58.6,73624.13,821.5,0.00526,1e-05,0.33211]
[1780272758872,58.6,73618.13,821.5,0.00519,1e-05,0.32814]
[1780272761893,58.6,73627.05,821.5,0.0053,1e-05,0.33406]
[1780272764914,58.6,73620.0,821.5,0.00521,1e-05,0.32938]
[1780272769949,58.6,73618.25,821.5,0.00519,1e-05,0.32822]
[1780272771964,58.6,73623.89,821.5,0.00526,1e-05,0.33196]
[1780272776999,58.6,73625.86,821.5,0.00528,1e-05,0.33327]
[1780272782039,58.6,73622.42,821.5,0.00524,1e-05,0.33098]
[1780272787073,58.6,73626.22,821.5,0.00529,1e-05,0.33351]
[1780272792109,58.6,73623.93,821.5,0.00526,1e-05,0.33198]
[1780272797144,58.6,73619.89,821.5,0.00521,1e-05,0.3293]
[1780272798151,58.6,73630.4,821.5,0.00534,1e-05,0.33631]
[1780272803186,58.6,73635.64,821.5,0.0054,1e-05,0.33985]
[1780272808221,58.6,73636.1,821.5,0.0054,1e-05,0.34016]
[1780272813256,58.6,73639.49,821.5,0.0054,1e-05,0.33971]
[1780272818292,58.6,73642.06,821.5,0.00543,1e-05,0.34146]
[1780272823327,58.6,73641.44,821.5,0.00543,1e-05,0.34104]
[1780272828362,58.6,73642.27,821.5,0.00544,1e-05,0.3416]
[1780272833398,58.6,73642.3,821.5,0.00544,1e-05,0.34162]
[1780272838434,58.6,73641.55,821.5,0.00543,1e-05,0.34111]
[1780272843469,58.6,73641.52,821.5,0.00543,1e-05,0.34109]
[1780272848503,58.6,73640.52,821.5,0.00542,1e-05,0.34041]
[1780272853539,58.6,73641.37,821.5,0.00543,1e-05,0.34099]
[1780272856560,58.6,73649.85,821.5,0.00553,1e-05,0.3468]
[1780272860588,58.6,73656.99,821.5,0.00562,1e-05,0.35176]
[1780272865623,58.6,73656.17,821.5,0.00561,1e-05,0.35119]
[1780272870658,58.6,73655.76,821.5,0.0056,1e-05,0.3509]
[1780272875693,58.6,73654.93,821.5,0.00555,1e-05,0.34752]
[1780272879721,58.6,73662.82,821.5,0.00565,1e-05,0.35302]
[1780272881735,58.6,73670.25,821.5,0.00574,1e-05,0.35826]
[1780272885763,58.6,73676.41,821.5,0.00582,1e-05,0.36266]
[1780272890798,58.6,73682.55,821.5,0.0059,1e-05,0.36708]
[1780272892812,58.6,73691.37,821.5,0.00602,1e-05,0.37352]
[1780272897846,58.6,73694.49,821.5,0.00606,1e-05,0.37582]
[1780272898853,58.6,73701.52,821.5,0.00615,1e-05,0.38105]
[1780272900868,58.6,73710.24,821.5,0.00627,1e-05,0.38762]
[1780272903360,58.6,73713.91,821.5,0.00632,1e-05,0.39041]
[1780272903906,58.6,73747.81,821.5,0.00681,1e-05,0.417]
[1780272905805,58.6,73746.36,821.5,0.00679,1e-05,0.41584]
[1780272906916,58.6,73737.33,821.5,0.00665,1e-05,0.40863]
[1780272910945,58.6,73743.66,821.5,0.00675,1e-05,0.41367]
[1780272915979,58.6,73741.94,821.5,0.00672,1e-05,0.41229]
[1780272921014,58.6,73739.59,821.5,0.00669,1e-05,0.41042]
[1780272924035,58.6,73733.96,821.5,0.0066,1e-05,0.40596]
[1780272927056,58.6,73723.42,821.5,0.00645,1e-05,0.39772]
[1780272931088,58.6,73718.5,821.5,0.00634,1e-05,0.39086]
[1780272936123,58.6,73718.89,821.5,0.00634,1e-05,0.39116]
[1780272942165,58.6,73719.08,821.5,0.00634,1e-05,0.39131]
[1780272947200,58.6,73718.74,821.5,0.00634,1e-05,0.39105]
[1780272952235,58.6,73718.75,821.5,0.00634,1e-05,0.39106]
[1780272957270,58.6,73720.69,821.5,0.00637,1e-05,0.39254]
[1780272962671,58.6,73722.61,821.5,0.00639,1e-05,0.39402]
[1780272968350,58.6,73728.79,821.5,0.00648,1e-05,0.3988]
[1780272974392,58.6,73732.27,821.5,0.00653,1e-05,0.40151]
[1780272980434,58.6,73749.02,821.5,0.00677,1e-05,0.41478]
[1780272985470,58.6,73750.72,821.5,0.0068,1e-05,0.41615]
[1780272986477,58.6,73732.4,821.5,0.00653,1e-05,0.40161]
[1780272989498,58.6,73719.37,821.5,0.00635,1e-05,0.39153]
[1780272991512,58.6,73712.57,821.5,0.00621,1e-05,0.38333]
[1780272996548,58.6,73706.92,821.5,0.00613,1e-05,0.37909]
[1780273001581,58.6,73705.52,821.5,0.00611,1e-05,0.37805]
[1780273006617,58.6,73717.6,821.5,0.00628,1e-05,0.38713]
[1780273011652,58.6,73717.03,821.5,0.00627,1e-05,0.3867]
[1780273012659,58.6,73723.43,821.5,0.00636,1e-05,0.39158]
[1780273014673,58.6,73731.88,821.5,0.00648,1e-05,0.3981]
[1780273019709,58.6,73733.76,821.5,0.0065,1e-05,0.39956]
[1780273024745,58.6,73731.12,821.5,0.00646,1e-05,0.39751]
[1780273029780,58.6,73728.64,821.5,0.00643,1e-05,0.39559]
[1780273034816,58.6,73723.5,821.5,0.00636,1e-05,0.39163]
[1780273039850,58.6,73716.95,821.5,0.00627,1e-05,0.38664]
[1780273042872,58.6,73710.37,821.5,0.00618,1e-05,0.38167]
[1780273044886,58.6,73703.01,821.5,0.00608,1e-05,0.37619]
[1780273047908,58.6,73684.59,821.5,0.00583,1e-05,0.36274]
[1780273048766,58.6,73684.59,821.5,0.00583,1e-05,0.36274]
[1780273051937,58.6,73677.45,821.5,0.0057,1e-05,0.35478]
[1780273052944,58.6,73664.72,821.5,0.00554,1e-05,0.34588]
[1780273053667,58.6,73664.72,821.5,0.00554,1e-05,0.34588]
[1780273058987,58.6,73665.0,821.5,0.00554,1e-05,0.34607]
[1780273064024,58.6,73665.69,821.5,0.00555,1e-05,0.34655]
[1780273069059,58.6,73666.44,821.5,0.00556,1e-05,0.34707]
[1780273074094,58.6,73666.36,821.5,0.00556,1e-05,0.34702]
[1780273077115,58.6,73660.08,821.5,0.00548,1e-05,0.34269]
[1780273082149,58.6,73659.71,821.5,0.00548,1e-05,0.34243]
[1780273089199,58.6,73658.58,821.5,0.00546,1e-05,0.34166]
[1780273091213,58.6,73652.68,821.5,0.00539,1e-05,0.33764]
[1780273096248,58.6,73651.0,821.5,0.00537,1e-05,0.33651]
[1780273102290,58.6,73650.83,821.5,0.00537,1e-05,0.33639]
[1780273107325,58.6,73643.65,821.5,0.00528,1e-05,0.33157]
[1780273111353,58.6,73642.11,821.5,0.00522,1e-05,0.32784]
[1780273116388,58.6,73646.41,821.5,0.00527,1e-05,0.33069]
[1780273121423,58.6,73649.04,821.5,0.0053,1e-05,0.33245]
[1780273126458,58.6,73641.91,821.5,0.00522,1e-05,0.3277]
[1780273131493,58.6,73639.06,821.5,0.00519,1e-05,0.32582]
[1780273136528,58.6,73635.78,821.5,0.00515,1e-05,0.32367]
[1780273141563,58.6,73635.55,821.5,0.00515,1e-05,0.32352]
[1780273146598,58.6,73637.52,821.5,0.00517,1e-05,0.32481]
[1780273152654,58.6,73632.49,821.5,0.00511,1e-05,0.32153]
[1780273157689,58.6,73631.63,821.5,0.0051,1e-05,0.32097]
[1780273160710,58.6,73637.65,821.5,0.00517,1e-05,0.3249]
[1780273161717,58.6,73646.75,821.5,0.00528,1e-05,0.33092]
[1780273166752,58.6,73646.3,821.5,0.00527,1e-05,0.33062]
[1780273171795,58.6,73645.67,821.5,0.00522,1e-05,0.32749]
[1780273176830,58.6,73643.32,821.5,0.00519,1e-05,0.32594]
[1780273181865,58.6,73643.1,821.5,0.00519,1e-05,0.32579]
[1780273185893,58.6,73634.16,821.5,0.00509,1e-05,0.31995]
[1780273190928,58.6,73630.19,821.5,0.00504,1e-05,0.31738]
[1780273195963,58.6,73632.78,821.5,0.00507,1e-05,0.31905]
[1780273200998,58.6,73633.33,821.5,0.00508,1e-05,0.31941]
[1780273206038,58.6,73630.19,821.5,0.00504,1e-05,0.31738]
[1780273208052,58.6,73623.49,821.5,0.00497,1e-05,0.31309]
[1780273213087,58.6,73622.79,821.5,0.00496,1e-05,0.31265]
[1780273218123,58.6,73621.77,821.5,0.00495,1e-05,0.312]
[1780273223158,58.6,73620.42,821.5,0.00493,1e-05,0.31114]
[1780273225172,58.6,73629.69,821.5,0.00504,1e-05,0.31706]
[1780273227194,58.6,73640.65,821.5,0.00516,1e-05,0.32418]
[1780273229209,58.6,73635.01,821.5,0.0051,1e-05,0.3205]
[1780273234244,58.6,73642.04,821.5,0.00514,1e-05,0.32241]
[1780273240288,58.6,73638.13,821.5,0.00509,1e-05,0.31986]
[1780273245324,58.6,73642.12,821.5,0.00514,1e-05,0.32246]
[1780273250359,58.6,73648.57,821.5,0.00521,1e-05,0.3267]
[1780273255394,58.6,73648.45,821.5,0.00521,1e-05,0.32662]
[1780273262443,58.6,73647.05,821.5,0.0052,1e-05,0.32569]
[1780273267479,58.6,73650.42,821.5,0.00524,1e-05,0.32792]
[1780273272514,58.6,73649.7,821.5,0.00523,1e-05,0.32744]
[1780273277548,58.6,73650.55,821.5,0.00524,1e-05,0.32801]
[1780273282584,58.6,73652.55,821.5,0.00526,1e-05,0.32934]
[1780273287619,58.6,73653.82,821.5,0.00528,1e-05,0.33018]
[1780273289633,58.6,73659.9,821.5,0.00535,1e-05,0.33425]
[1780273294668,58.6,73661.6,821.5,0.00533,1e-05,0.33265]
[1780273299703,58.6,73669.36,821.5,0.00542,1e-05,0.33789]
[1780273304738,58.6,73671.99,821.5,0.00545,1e-05,0.33968]
[1780273310782,58.6,73671.64,821.5,0.00545,1e-05,0.33944]
[1780273313808,58.6,73679.54,821.5,0.00555,1e-05,0.34487]
[1780273318843,58.6,73684.19,821.5,0.0056,1e-05,0.3481]
[1780273323886,58.6,73698.96,821.5,0.00579,1e-05,0.35853]
[1780273324890,58.6,73705.11,821.5,0.00587,1e-05,0.36295]
[1780273330932,58.6,73712.64,821.5,0.00597,1e-05,0.36843]
[1780273334975,58.6,73705.34,821.5,0.00588,1e-05,0.36312]
[1780273336978,58.6,73716.97,821.5,0.00603,1e-05,0.3716]
[1780273342013,58.6,73712.18,821.5,0.00597,1e-05,0.36809]
[1780273343020,58.6,73706.03,821.5,0.00588,1e-05,0.36362]
[1780273348055,58.6,73700.81,821.5,0.00582,1e-05,0.35986]
[1780273351078,58.6,73698.11,821.5,0.00574,1e-05,0.35503]
[1780273356113,58.6,73697.68,821.5,0.00573,1e-05,0.35473]
[1780273361149,58.6,73697.56,821.5,0.00573,1e-05,0.35464]
[1780273367191,58.6,73694.73,821.5,0.00569,1e-05,0.35264]
[1780273372226,58.6,73689.21,821.5,0.00562,1e-05,0.34876]
[1780273377261,58.6,73685.68,821.5,0.00558,1e-05,0.3463]
[1780273382296,58.6,73681.87,821.5,0.00553,1e-05,0.34366]
[1780273387331,58.6,73680.14,821.5,0.00551,1e-05,0.34247]
[1780273391359,58.6,73671.03,821.5,0.0054,1e-05,0.33625]
[1780273393373,58.6,73661.58,821.5,0.00528,1e-05,0.32989]
[1780273397401,58.6,73668.01,821.5,0.00536,1e-05,0.33421]
[1780273398408,58.6,73673.68,821.5,0.00543,1e-05,0.33805]
[1780273401429,58.6,73685.23,821.5,0.00557,1e-05,0.34599]
[1780273405457,58.6,73692.75,821.5,0.00567,1e-05,0.35125]
[1780273409485,58.6,73699.13,821.5,0.00575,1e-05,0.35576]
[1780273413513,58.6,73710.79,821.5,0.00585,1e-05,0.36119]
[1780273417541,58.6,73716.68,821.5,0.00593,1e-05,0.36546]
[1780273422576,58.6,73716.01,821.5,0.00592,1e-05,0.36497]
[1780273427611,58.6,73710.11,821.5,0.00585,1e-05,0.3607]
[1780273433653,58.6,73710.3,821.5,0.00585,1e-05,0.36084]
[1780273434660,58.6,73718.76,821.5,0.00596,1e-05,0.36697]
[1780273439695,58.6,73719.81,821.5,0.00597,1e-05,0.36774]
[1780273444730,58.6,73719.95,821.5,0.00598,1e-05,0.36784]
[1780273450773,58.6,73719.13,821.5,0.00596,1e-05,0.36724]
[1780273453794,58.6,73726.55,821.5,0.00606,1e-05,0.3727]
[1780273458830,58.6,73729.41,821.5,0.0061,1e-05,0.37482]
[1780273460193,58.6,73730.25,821.5,0.00611,1e-05,0.37544]
[1780273460202,58.6,73730.25,821.5,0.00611,1e-05,0.37544]
[1780273460843,58.6,73730.1,821.5,0.00611,1e-05,0.37533]
[1780273464447,58.6,73728.65,821.5,0.00609,1e-05,0.37426]
[1780273464462,58.6,73728.65,821.5,0.00609,1e-05,0.37426]
[1780273464872,58.6,73710.61,821.5,0.00585,1e-05,0.36106]
[1780273469906,58.6,73707.02,821.5,0.00581,1e-05,0.35848]
[1780273472928,58.6,73705.54,821.5,0.00574,1e-05,0.35452]
[1780273477963,58.6,73704.52,821.5,0.00573,1e-05,0.3538]
[1780273479010,58.6,73704.52,821.5,0.00573,1e-05,0.3538]
[1780273489041,58.6,73705.82,821.5,0.00574,1e-05,0.35472]
[1780273494077,58.6,73703.91,821.5,0.00572,1e-05,0.35337]
[1780273499112,58.6,73703.69,821.5,0.00572,1e-05,0.35321]
[1780273504147,58.6,73703.82,821.5,0.00572,1e-05,0.3533]
[1780273509185,58.6,73704.69,821.5,0.00573,1e-05,0.35392]
[1780273514220,58.6,73706.67,821.5,0.00575,1e-05,0.35533]
[1780273519255,58.6,73706.68,821.5,0.00575,1e-05,0.35533]
[1780273525298,58.6,73707.31,821.5,0.00576,1e-05,0.35578]
[1780273529325,58.6,73716.32,821.5,0.00588,1e-05,0.36225]
[1780273534360,58.6,73723.78,821.5,0.00593,1e-05,0.36471]
[1780273539395,58.6,73724.36,821.5,0.00594,1e-05,0.36513]
[1780273544431,58.6,73725.47,821.5,0.00595,1e-05,0.36594]
[1780273549466,58.6,73727.07,821.5,0.00598,1e-05,0.36711]
[1780273552495,58.6,73733.01,821.5,0.00606,1e-05,0.37148]
[1780273557532,58.6,73736.98,821.5,0.00611,1e-05,0.37442]
[1780273562567,58.6,73734.24,821.5,0.00607,1e-05,0.37239]
[1780273564582,58.6,73725.73,821.5,0.00596,1e-05,0.36613]
[1780273565589,58.6,73719.62,821.5,0.00588,1e-05,0.36169]
[1780273570624,58.6,73719.02,821.5,0.00587,1e-05,0.36126]
[1780273576666,58.6,73719.66,821.5,0.00588,1e-05,0.36172]
[1780273581701,58.6,73720.41,821.5,0.00589,1e-05,0.36226]
[1780273586736,58.6,73720.64,821.5,0.00589,1e-05,0.36243]
[1780273591771,58.6,73721.62,821.5,0.00586,1e-05,0.36019]
[1780273596806,58.6,73720.92,821.5,0.00585,1e-05,0.35969]
[1780273600834,58.6,73730.76,821.5,0.00598,1e-05,0.36683]
[1780273604862,58.6,73724.63,821.5,0.0059,1e-05,0.36237]
[1780273608890,58.6,73717.9,821.5,0.00581,1e-05,0.35752]
[1780273613925,58.6,73715.39,821.5,0.00578,1e-05,0.35572]
[1780273618960,58.6,73717.07,821.5,0.0058,1e-05,0.35692]
[1780273623995,58.6,73721.97,821.5,0.00586,1e-05,0.36044]
[1780273629030,58.6,73722.3,821.5,0.00587,1e-05,0.36068]
[1780273634067,58.6,73722.48,821.5,0.00587,1e-05,0.36081]
[1780273639102,58.6,73722.25,821.5,0.00587,1e-05,0.36065]
[1780273641116,58.6,73731.96,821.5,0.00599,1e-05,0.36771]
[1780273646151,58.6,73736.67,821.5,0.00606,1e-05,0.37118]
[1780273651186,58.6,73740.75,821.5,0.00606,1e-05,0.37119]
[1780273653200,58.6,73753.03,821.5,0.00623,1e-05,0.38036]
[1780273656221,58.6,73763.18,821.5,0.00638,1e-05,0.38809]
[1780273661256,58.6,73766.41,821.5,0.00642,1e-05,0.39058]
[1780273666291,58.6,73767.35,821.5,0.00643,1e-05,0.39131]
[1780273671326,58.6,73768.13,821.5,0.00645,1e-05,0.39191]
[1780273676361,58.6,73768.65,821.5,0.00645,1e-05,0.39231]
[1780273681396,58.6,73772.11,821.5,0.0065,1e-05,0.395]
[1780273684417,58.6,73781.72,821.5,0.00664,1e-05,0.40255]
[1780273686990,58.6,73784.06,821.5,0.00668,1e-05,0.4044]
[1780273687006,58.6,73792.82,821.5,0.00681,1e-05,0.41142]
[1780273691466,58.6,73804.84,821.5,0.00699,2e-05,0.4212]
[1780273693480,58.6,73810.67,821.5,0.00708,2e-05,0.42602]
[1780273698530,58.6,73819.07,821.5,0.00721,2e-05,0.43303]
[1780273699922,58.6,73819.07,821.5,0.00721,2e-05,0.43303]
[1780273701551,58.6,73832.1,821.5,0.00742,2e-05,0.44411]
[1780273706586,58.6,73831.19,821.5,0.0074,2e-05,0.44333]
[1780273711621,58.6,73832.77,821.5,0.00737,2e-05,0.44126]
[1780273716658,58.6,73827.57,821.5,0.00729,2e-05,0.43683]
[1780273719679,58.6,73821.53,821.5,0.0072,2e-05,0.43173]
[1780273724713,58.6,73821.22,821.5,0.00719,2e-05,0.43147]
[1780273729749,58.6,73820.38,821.5,0.00718,2e-05,0.43077]
[1780273731763,58.6,73827.0,821.5,0.00728,2e-05,0.43635]
[1780273737805,58.6,73825.78,821.5,0.00726,2e-05,0.43532]
[1780273742840,58.6,73830.45,821.5,0.00734,2e-05,0.43928]
[1780273747876,58.6,73835.34,821.5,0.00742,2e-05,0.44346]
[1780273752911,58.6,73836.88,821.5,0.00744,2e-05,0.44478]
[1780273757946,58.6,73837.98,821.5,0.00746,2e-05,0.44573]
[1780273762981,58.6,73836.29,821.5,0.00743,2e-05,0.44428]
[1780273768016,58.6,73834.99,821.5,0.00741,2e-05,0.44316]
[1780273774058,58.6,73835.03,821.5,0.00735,2e-05,0.43977]
[1780273779093,58.6,73835.99,821.5,0.00737,2e-05,0.44059]
[1780273784128,58.6,73841.04,821.5,0.00745,2e-05,0.44493]
[1780273785135,58.6,73849.2,821.5,0.00759,2e-05,0.452]
[1780273790171,58.6,73851.94,821.5,0.00763,2e-05,0.4544]
[1780273792185,58.6,73859.37,821.5,0.00776,2e-05,0.46095]
[1780273797223,58.6,73856.06,821.5,0.0077,2e-05,0.45802]
[1780273801252,58.6,73864.15,821.5,0.00784,2e-05,0.46521]
[1780273803266,58.6,73872.53,821.5,0.00798,2e-05,0.47275]
[1780273804009,58.6,73872.53,821.5,0.00798,2e-05,0.47275]
[1780273804272,58.6,73887.3,821.5,0.00824,2e-05,0.48629]
[1780273805282,58.6,73900.24,821.5,0.00847,2e-05,0.49841]
[1780273806079,58.6,73900.24,821.5,0.00847,2e-05,0.49841]
[1780273807317,58.6,73917.54,821.5,0.00879,2e-05,0.515]
[1780273808308,58.6,73937.52,821.5,0.00917,2e-05,0.53471]
[1780273809314,58.6,73944.55,821.5,0.00931,2e-05,0.5418]
[1780273809430,58.6,73944.55,821.5,0.00931,2e-05,0.5418]
[1780273810341,58.6,73954.24,821.5,0.0095,2e-05,0.55168]
[1780273811332,58.6,73964.45,821.5,0.00971,2e-05,0.56226]
[1780273812616,58.6,73967.03,821.5,0.00976,2e-05,0.56496]
[1780273813358,58.6,73967.03,821.5,0.00976,2e-05,0.56496]
[1780273813383,58.6,73973.05,821.5,0.00989,2e-05,0.5713]
[1780273814142,58.6,73973.05,821.5,0.00989,2e-05,0.5713]
[1780273814365,58.6,73978.8,821.5,0.01001,2e-05,0.5774]
[1780273815305,58.6,73978.8,821.5,0.01001,2e-05,0.5774]
[1780273815372,58.6,73978.25,821.5,0.01,2e-05,0.57682]
[1780273820408,58.6,73971.81,821.5,0.00986,2e-05,0.56999]
[1780273821420,58.6,73962.98,821.5,0.00968,2e-05,0.56073]
[1780273825447,58.6,73957.15,821.5,0.00956,2e-05,0.55468]
[1780273826454,58.6,73937.85,821.5,0.00918,2e-05,0.53504]
[1780273828111,58.6,73937.85,821.5,0.00918,2e-05,0.53504]
[1780273828129,58.6,73929.67,821.5,0.00902,2e-05,0.52689]
[1780273829745,58.6,73926.03,821.5,0.00895,2e-05,0.5233]
[1780273830419,58.6,73926.03,821.5,0.00895,2e-05,0.5233]
[1780273830483,58.6,73931.19,821.5,0.00905,2e-05,0.5284]
[1780273832231,58.6,73916.81,821.5,0.00871,2e-05,0.51048]
[1780273834513,58.6,73904.39,821.5,0.00848,2e-05,0.4986]
[1780273835518,58.6,73893.21,821.5,0.00828,2e-05,0.4881]
[1780273838539,58.6,73884.77,821.5,0.00813,2e-05,0.4803]
[1780273839663,58.6,73884.77,821.5,0.00813,2e-05,0.4803]
[1780273839717,58.6,73877.14,821.5,0.008,2e-05,0.47333]
[1780273841077,58.6,73877.14,821.5,0.008,2e-05,0.47333]
[1780273841145,58.6,73871.9,821.5,0.00791,2e-05,0.46859]
[1780273842567,58.6,73882.76,821.5,0.0081,2e-05,0.47845]
[1780273844522,58.6,73885.72,821.5,0.00815,2e-05,0.48117]
[1780273844534,58.6,73885.72,821.5,0.00815,2e-05,0.48117]
[1780273844581,58.6,73880.12,821.5,0.00805,2e-05,0.47604]
[1780273849616,58.6,73884.18,821.5,0.00812,2e-05,0.47975]
[1780273854651,58.6,73890.72,821.5,0.00824,2e-05,0.48579]
[1780273855658,58.6,73878.26,821.5,0.00802,2e-05,0.47435]
[1780273859686,58.6,73870.36,821.5,0.00788,2e-05,0.46721]
[1780273861713,58.6,73876.48,821.5,0.00799,2e-05,0.47273]
[1780273865742,58.6,73865.03,821.5,0.00779,2e-05,0.46244]
[1780273870781,58.6,73862.05,821.5,0.00774,2e-05,0.4598]
[1780273874805,58.6,73844.41,821.5,0.00745,2e-05,0.44438]
[1780273877828,58.6,73838.4,821.5,0.00735,2e-05,0.43923]
[1780273882863,58.6,73834.83,821.5,0.0073,2e-05,0.43619]
[1780273887899,58.6,73834.17,821.5,0.00729,2e-05,0.43563]
[1780273892945,58.6,73833.28,821.5,0.00722,2e-05,0.43149]
[1780273897979,58.6,73828.09,821.5,0.00713,2e-05,0.42714]
[1780273901001,58.6,73820.72,821.5,0.00702,2e-05,0.42102]
[1780273902254,58.6,73820.72,821.5,0.00702,2e-05,0.42102]
[1780273902313,58.6,73819.77,821.5,0.007,2e-05,0.42024]
[1780273903059,58.6,73819.77,821.5,0.007,2e-05,0.42024]
[1780273903144,58.6,73802.22,821.5,0.00674,1e-05,0.406]
[1780273904045,58.6,73788.8,821.5,0.00654,1e-05,0.39538]
[1780273906040,58.6,73779.54,821.5,0.00641,1e-05,0.38819]
[1780273906576,58.6,73779.54,821.5,0.00641,1e-05,0.38819]
[1780273908054,58.6,73772.78,821.5,0.00631,1e-05,0.38301]
[1780273909061,58.6,73767.06,821.5,0.00623,1e-05,0.37867]
[1780273914096,58.6,73773.21,821.5,0.00632,1e-05,0.38333]
[1780273915103,58.6,73764.61,821.5,0.0062,1e-05,0.37682]
[1780273917117,58.6,73758.78,821.5,0.00612,1e-05,0.37246]
[1780273922153,58.6,73759.71,821.5,0.00613,1e-05,0.37315]
[1780273923159,58.6,73766.7,821.5,0.00623,1e-05,0.37839]
[1780273926180,58.6,73774.76,821.5,0.00634,1e-05,0.38452]
[1780273931215,58.6,73771.99,821.5,0.0063,1e-05,0.3824]
[1780273936250,58.6,73776.64,821.5,0.00637,1e-05,0.38596]
[1780273940114,58.6,73776.13,821.5,0.00636,1e-05,0.38557]
[1780273940278,58.6,73758.75,821.5,0.00612,1e-05,0.37244]
[1780273941285,58.6,73751.58,821.5,0.00602,1e-05,0.36713]
[1780273942802,58.6,73752.39,821.5,0.00603,1e-05,0.36773]
[1780273949343,58.6,73745.27,821.5,0.00593,1e-05,0.36251]
[1780273952364,58.6,73756.74,821.5,0.00604,1e-05,0.36791]
[1780273953371,58.6,73769.35,821.5,0.00621,1e-05,0.37731]
[1780273958406,58.6,73778.23,821.5,0.00634,1e-05,0.38405]
[1780273963494,58.6,73779.06,821.5,0.00635,1e-05,0.38469]
[1780273963507,58.6,73779.06,821.5,0.00635,1e-05,0.38469]
[1780273969487,58.6,73778.33,821.5,0.00634,1e-05,0.38413]
[1780273970492,58.6,73770.14,821.5,0.00622,1e-05,0.37791]
[1780273975528,58.6,73767.6,821.5,0.00619,1e-05,0.376]
[1780273979555,58.6,73772.82,821.5,0.00626,1e-05,0.37994]
[1780273985598,58.6,73775.88,821.5,0.00631,1e-05,0.38226]
[1780273990632,58.6,73777.73,821.5,0.00633,1e-05,0.38367]
[1780273993654,58.6,73784.09,821.5,0.00642,1e-05,0.38856]
[1780273994664,58.6,73791.26,821.5,0.00653,1e-05,0.39412]
[1780273998689,58.6,73785.39,821.5,0.00644,1e-05,0.38956]
[1780274003724,58.6,73783.0,821.5,0.00641,1e-05,0.38772]
[1780274008758,58.6,73782.77,821.5,0.0064,1e-05,0.38754]
[1780274011062,58.6,73782.5,821.5,0.0064,1e-05,0.38733]
[1780274011158,58.6,73779.76,821.5,0.00631,1e-05,0.38211]
[1780274012498,58.6,73779.76,821.5,0.00631,1e-05,0.38211]
[1780274012549,58.6,73756.23,821.5,0.00599,1e-05,0.36453]
[1780274013837,58.6,73754.11,821.5,0.00596,1e-05,0.36298]
[1780274014598,58.6,73754.11,821.5,0.00596,1e-05,0.36298]
[1780274016847,58.6,73752.04,821.5,0.00593,1e-05,0.36147]
[1780274022857,58.6,73741.98,821.5,0.0058,1e-05,0.35421]
[1780274025879,58.6,73733.17,821.5,0.00568,1e-05,0.34796]
[1780274029526,58.6,73730.97,821.5,0.00565,1e-05,0.34641]
[1780274034942,58.6,73739.77,821.5,0.00577,1e-05,0.35263]
[1780274039977,58.6,73737.46,821.5,0.00574,1e-05,0.35099]
[1780274045013,58.6,73738.32,821.5,0.00575,1e-05,0.3516]
[1780274050047,58.6,73738.99,821.5,0.00576,1e-05,0.35208]
[1780274055082,58.6,73739.23,821.5,0.00576,1e-05,0.35225]
[1780274059113,58.6,73746.26,821.5,0.00585,1e-05,0.35728]
[1780274064148,58.6,73744.62,821.5,0.00583,1e-05,0.3561]
[1780274070190,58.6,73746.32,821.5,0.00585,1e-05,0.35733]
[1780274075726,58.6,73752.34,821.5,0.00589,1e-05,0.3587]
[1780274086302,58.6,73761.35,821.5,0.00601,1e-05,0.36527]
[1780274091337,58.6,73762.51,821.5,0.00602,1e-05,0.36612]
[1780274093351,58.6,73769.77,821.5,0.00612,1e-05,0.3715]
[1780274096121,58.6,73770.96,821.5,0.00614,1e-05,0.37238]
[1780274096372,58.6,73785.1,821.5,0.00634,1e-05,0.38307]
[1780274098386,58.6,73815.35,821.5,0.00678,2e-05,0.40677]
[1780274098779,58.6,73815.35,821.5,0.00678,2e-05,0.40677]
[1780274099394,58.6,73820.52,821.5,0.00686,2e-05,0.41095]
[1780274100978,58.6,73819.86,821.5,0.00685,2e-05,0.41041]
[1780274103422,58.6,73829.71,821.5,0.007,2e-05,0.41845]
[1780274103785,58.6,73829.71,821.5,0.007,2e-05,0.41845]
[1780274104871,58.6,73831.68,821.5,0.00703,2e-05,0.42007]
[1780274105436,58.6,73831.09,821.5,0.00702,2e-05,0.41958]
[1780274108457,58.6,73822.83,821.5,0.00689,2e-05,0.41282]
[1780274109464,58.6,73816.16,821.5,0.00679,2e-05,0.40742]
[1780274114499,58.6,73810.77,821.5,0.00671,1e-05,0.40311]
[1780274119534,58.6,73810.12,821.5,0.0067,1e-05,0.40259]
[1780274124569,58.6,73804.87,821.5,0.00662,1e-05,0.39843]
[1780274124986,58.6,73804.87,821.5,0.00662,1e-05,0.39843]
[1780274126583,58.6,73803.84,821.5,0.00661,1e-05,0.39761]
[1780274129604,58.6,73796.44,821.5,0.0065,1e-05,0.39181]
[1780274134639,58.6,73801.91,821.5,0.00653,1e-05,0.3929]
[1780274138667,58.6,73806.98,821.5,0.0066,1e-05,0.39688]
[1780274144709,58.6,73812.93,821.5,0.00669,1e-05,0.40159]
[1780274147730,58.6,73820.11,821.5,0.0068,2e-05,0.40734]
[1780274149744,58.6,73830.23,821.5,0.00695,2e-05,0.41555]
[1780274151764,58.6,73818.7,821.5,0.00677,2e-05,0.4062]
[1780274152771,58.6,73808.85,821.5,0.00663,1e-05,0.39835]
[1780274153169,58.6,73808.85,821.5,0.00663,1e-05,0.39835]
[1780274153779,58.6,73792.91,821.5,0.0064,1e-05,0.38592]
[1780274154786,58.6,73787.29,821.5,0.00632,1e-05,0.38161]
[1780274157681,58.6,73787.74,821.5,0.00632,1e-05,0.38196]
[1780274158208,58.6,73787.9,821.5,0.00632,1e-05,0.38208]
[1780274163855,58.6,73786.69,821.5,0.00631,1e-05,0.38116]
[1780274168888,58.6,73788.09,821.5,0.00633,1e-05,0.38223]
[1780274174711,58.6,73788.72,821.5,0.00634,1e-05,0.38271]
[1780274179968,58.6,73787.6,821.5,0.00632,1e-05,0.38185]
[1780274183997,58.6,73794.37,821.5,0.00642,1e-05,0.38705]
[1780274185009,58.6,73804.95,821.5,0.00657,1e-05,0.39528]
[1780274190040,58.6,73798.03,821.5,0.00647,1e-05,0.38988]
[1780274191047,58.6,73796.71,821.5,0.0064,1e-05,0.3857]
[1780274196082,58.6,73796.34,821.5,0.00639,1e-05,0.38541]
[1780274201117,58.6,73795.35,821.5,0.00638,1e-05,0.38465]
[1780274207158,58.6,73801.64,821.5,0.00647,1e-05,0.38951]
[1780274211187,58.6,73795.13,821.5,0.00638,1e-05,0.38448]
[1780274213201,58.6,73788.57,821.5,0.00628,1e-05,0.37947]
[1780274217294,58.6,73790.47,821.5,0.00631,1e-05,0.38092]
[1780274222264,58.6,73800.0,821.5,0.00645,1e-05,0.38824]
[1780274225805,58.6,73795.99,821.5,0.00639,1e-05,0.38514]
[1780274227300,58.6,73801.87,821.5,0.00647,1e-05,0.38969]
[1780274232335,58.6,73806.45,821.5,0.00654,1e-05,0.39326]
[1780274235356,58.6,73815.12,821.5,0.00667,1e-05,0.40009]
[1780274240391,58.6,73820.14,821.5,0.00674,2e-05,0.40409]
[1780274246436,58.6,73822.59,821.5,0.00678,2e-05,0.40606]
[1780274251471,58.6,73824.83,821.5,0.00676,2e-05,0.40459]
[1780274256506,58.6,73824.71,821.5,0.00676,2e-05,0.40449]
[1780274259868,58.6,73822.31,821.5,0.00672,1e-05,0.40257]
[1780274262974,58.6,73824.3,821.5,0.00675,2e-05,0.40416]
[1780274268383,58.6,73826.3,821.5,0.00678,2e-05,0.40577]
[1780274274633,58.6,73824.42,821.5,0.00675,2e-05,0.40426]
[1780274275641,58.6,73837.83,821.5,0.00696,2e-05,0.41513]
[1780274276899,58.6,73837.83,821.5,0.00696,2e-05,0.41513]
[1780274277657,58.6,73831.52,821.5,0.00686,2e-05,0.40998]
[1780274281688,58.6,73826.4,821.5,0.00678,2e-05,0.40585]
[1780274286712,58.6,73825.48,821.5,0.00677,2e-05,0.40511]
[1780274286721,58.6,73824.86,821.5,0.00676,2e-05,0.40461]
[1780274290749,58.6,73818.03,821.5,0.00666,1e-05,0.39916]
[1780274295783,58.6,73813.08,821.5,0.00659,1e-05,0.39525]
[1780274298805,58.6,73807.24,821.5,0.0065,1e-05,0.39068]
[1780274299812,58.6,73800.92,821.5,0.00641,1e-05,0.38579]
[1780274304848,58.6,73793.88,821.5,0.00631,1e-05,0.38039]
[1780274308876,58.6,73795.77,821.5,0.00634,1e-05,0.38183]
[1780274313911,58.6,73804.38,821.5,0.00641,1e-05,0.38529]
[1780274318946,58.6,73803.73,821.5,0.0064,1e-05,0.38479]
[1780274323981,58.6,73798.36,821.5,0.00632,1e-05,0.38068]
[1780274329017,58.6,73795.02,821.5,0.00627,1e-05,0.37814]
[1780274331031,58.6,73802.38,821.5,0.00638,1e-05,0.38375]
[1780274336475,58.6,73804.52,821.5,0.00641,1e-05,0.3854]
[1780274341104,58.6,73796.63,821.5,0.0063,1e-05,0.37936]
[1780274346142,58.6,73791.86,821.5,0.00623,1e-05,0.37574]
[1780274351174,58.6,73790.25,821.5,0.00621,1e-05,0.37453]
[1780274356209,58.6,73791.43,821.5,0.00622,1e-05,0.37542]
[1780274357217,58.6,73798.1,821.5,0.00632,1e-05,0.38048]
[1780274362251,58.6,73800.27,821.5,0.00635,1e-05,0.38214]
[1780274367286,58.6,73799.69,821.5,0.00634,1e-05,0.38169]
[1780274371314,58.6,73795.47,821.5,0.00623,1e-05,0.37536]
[1780274376349,58.6,73794.42,821.5,0.00622,1e-05,0.37457]
[1780274381384,58.6,73799.26,821.5,0.00628,1e-05,0.37823]
[1780274386419,58.6,73801.23,821.5,0.00631,1e-05,0.37973]
[1780274391457,58.6,73800.41,821.5,0.0063,1e-05,0.37911]
[1780274396494,58.6,73799.32,821.5,0.00628,1e-05,0.37828]
[1780274401529,58.6,73802.44,821.5,0.00633,1e-05,0.38065]
[1780274403543,58.6,73808.0,821.5,0.00641,1e-05,0.38492]
[1780274407571,58.6,73799.82,821.5,0.00629,1e-05,0.37866]
[1780274411600,58.6,73787.74,821.5,0.00612,1e-05,0.36957]
[1780274412606,58.6,73782.02,821.5,0.00604,1e-05,0.36532]
[1780274416634,58.6,73773.9,821.5,0.00593,1e-05,0.35937]
[1780274421669,58.6,73772.99,821.5,0.00592,1e-05,0.35871]
[1780274426704,58.6,73771.06,821.5,0.0059,1e-05,0.35731]
[1780274431739,58.6,73768.55,821.5,0.00581,1e-05,0.35252]
[1780274434760,58.6,73779.37,821.5,0.00596,1e-05,0.36034]
[1780274439794,58.6,73784.21,821.5,0.00602,1e-05,0.36389]
[1780274441809,58.6,73791.87,821.5,0.00613,1e-05,0.36957]
[1780274446844,58.6,73794.28,821.5,0.00616,1e-05,0.37137]
[1780274451879,58.6,73802.02,821.5,0.00627,1e-05,0.3772]
[1780274452886,58.6,73816.41,821.5,0.00648,1e-05,0.38825]
[1780274453893,58.6,73826.9,821.5,0.00663,1e-05,0.39647]
[1780274458419,58.6,73829.98,821.5,0.00668,1e-05,0.39892]
[1780274458928,58.6,73830.68,821.5,0.00669,1e-05,0.39947]
[1780274462826,58.6,73830.86,821.5,0.00669,1e-05,0.39962]
[1780274463456,58.6,73834.06,821.5,0.00674,2e-05,0.40217]
[1780274469002,58.6,73835.31,821.5,0.00676,2e-05,0.40317]
[1780274471016,58.6,73826.67,821.5,0.00663,1e-05,0.39629]
[1780274472112,58.6,73826.67,821.5,0.00663,1e-05,0.39629]
[1780274478069,58.6,73824.07,821.5,0.00659,1e-05,0.39424]
[1780274483104,58.6,73824.44,821.5,0.0066,1e-05,0.39453]
[1780274485118,58.6,73819.28,821.5,0.00652,1e-05,0.39049]
[1780274490153,58.6,73817.6,821.5,0.0065,1e-05,0.38918]
[1780274495188,58.6,73818.97,821.5,0.00646,1e-05,0.38705]
[1780274498885,58.6,73821.33,821.5,0.0065,1e-05,0.38888]
[1780274498938,58.6,73822.2,821.5,0.00651,1e-05,0.38956]
[1780274499687,58.6,73822.2,821.5,0.00651,1e-05,0.38956]
[1780274499731,58.6,73823.24,821.5,0.00653,1e-05,0.39037]
[1780274502734,58.6,73828.24,821.5,0.0066,1e-05,0.39429]
[1780274502805,58.6,73828.24,821.5,0.0066,1e-05,0.39429]
[1780274507485,58.6,73831.53,821.5,0.00665,1e-05,0.39689]
[1780274507849,58.6,73831.53,821.5,0.00665,1e-05,0.39689]
[1780274508805,58.6,73830.38,821.5,0.00663,1e-05,0.39598]
[1780274508906,58.6,73830.44,821.5,0.00663,1e-05,0.39603]
[1780274510461,58.6,73830.0,821.5,0.00663,1e-05,0.39568]
[1780274510562,58.6,73831.14,821.5,0.00664,1e-05,0.39658]
[1780274512943,58.6,73831.29,821.5,0.00665,1e-05,0.3967]
[1780274513039,58.6,73831.12,821.5,0.00664,1e-05,0.39657]
[1780274515820,58.6,73830.41,821.5,0.00663,1e-05,0.39601]
[1780274515922,58.6,73831.03,821.5,0.00664,1e-05,0.3965]
[1780274520988,58.6,73831.1,821.5,0.00664,1e-05,0.39655]
[1780274521081,58.6,73831.56,821.5,0.00665,1e-05,0.39692]
[1780274522377,58.6,73842.6,821.5,0.00682,2e-05,0.40574]
[1780274523448,58.6,73842.6,821.5,0.00682,2e-05,0.40574]
[1780274523549,58.6,73842.96,821.5,0.00682,2e-05,0.40603]
[1780274526377,58.6,73844.59,821.5,0.00685,2e-05,0.40735]
[1780274526408,58.6,73844.29,821.5,0.00684,2e-05,0.40711]
[1780274532450,58.6,73845.28,821.5,0.00686,2e-05,0.40791]
[1780274537486,58.6,73843.57,821.5,0.00683,2e-05,0.40653]
[1780274542521,58.6,73843.73,821.5,0.00683,2e-05,0.40666]
[1780274547556,58.6,73844.35,821.5,0.00684,2e-05,0.40716]
[1780274550578,58.6,73852.04,821.5,0.00696,2e-05,0.41342]
[1780274554609,58.6,73849.77,821.5,0.00687,2e-05,0.40823]
[1780274559645,58.6,73847.44,821.5,0.00684,2e-05,0.40635]
[1780274564679,58.6,73843.37,821.5,0.00677,2e-05,0.40307]
[1780274567700,58.6,73852.03,821.5,0.00691,2e-05,0.41007]
[1780274572734,58.6,73853.56,821.5,0.00693,2e-05,0.41132]
[1780274574495,58.6,73853.56,821.5,0.00693,2e-05,0.41132]
[1780274574524,58.6,73853.56,821.5,0.00693,2e-05,0.41132]
[1780274582839,58.6,73856.07,821.5,0.00697,2e-05,0.41337]
[1780274588847,58.6,73856.56,821.5,0.00698,2e-05,0.41378]
[1780274593882,58.6,73856.27,821.5,0.00697,2e-05,0.41354]
[1780274598917,58.6,73853.82,821.5,0.00693,2e-05,0.41153]
[1780274603952,58.6,73852.42,821.5,0.00691,2e-05,0.41039]
[1780274608988,58.6,73849.97,821.5,0.00687,2e-05,0.4084]
[1780274612016,58.6,73868.62,821.5,0.00711,2e-05,0.42037]
[1780274617046,58.6,73870.98,821.5,0.00715,2e-05,0.42234]
[1780274622081,58.6,73872.87,821.5,0.00718,2e-05,0.42392]
[1780274627116,58.6,73872.0,821.5,0.00716,2e-05,0.42319]
[1780274632151,58.6,73869.85,821.5,0.00713,2e-05,0.42139]
[1780274637186,58.6,73866.39,821.5,0.00708,2e-05,0.41851]
[1780274642221,58.6,73863.07,821.5,0.00702,2e-05,0.41577]
[1780274645242,58.6,73868.36,821.5,0.00711,2e-05,0.42015]
[1780274649270,58.6,73863.11,821.5,0.00702,2e-05,0.4158]
[1780274650277,58.6,73854.66,821.5,0.00689,2e-05,0.40888]
[1780274655312,58.6,73851.29,821.5,0.00684,2e-05,0.40615]
[1780274660348,58.6,73850.26,821.5,0.00682,2e-05,0.40531]
[1780274665383,58.6,73852.29,821.5,0.00686,2e-05,0.40696]
[1780274670418,58.6,73857.19,821.5,0.00693,2e-05,0.41094]
[1780274671424,58.6,73855.36,821.5,0.00685,2e-05,0.40612]
[1780274675453,58.6,73861.98,821.5,0.00695,2e-05,0.41151]
[1780274680488,58.6,73859.0,821.5,0.0069,2e-05,0.40908]
[1780274685303,58.6,73854.91,821.5,0.00684,2e-05,0.40576]
[1780274686515,58.6,73851.49,821.5,0.00679,2e-05,0.403]
[1780274686530,58.6,73846.37,821.5,0.00671,2e-05,0.3989]
[1780274687946,58.6,73846.37,821.5,0.00671,2e-05,0.3989]
[1780274688034,58.6,73846.2,821.5,0.00671,2e-05,0.39876]
[1780274689033,58.6,73846.2,821.5,0.00671,2e-05,0.39876]
[1780274689124,58.6,73845.57,821.5,0.0067,2e-05,0.39826]
[1780274694585,58.6,73843.88,821.5,0.00667,2e-05,0.39691]
[1780274699621,58.6,73841.92,821.5,0.00664,1e-05,0.39536]
[1780274704656,58.6,73853.1,821.5,0.00681,2e-05,0.40429]
[1780274709691,58.6,73852.02,821.5,0.0068,2e-05,0.40342]
[1780274715733,58.6,73853.31,821.5,0.00682,2e-05,0.40446]
[1780274717747,58.6,73859.88,821.5,0.00692,2e-05,0.40979]
[1780274722784,58.6,73862.86,821.5,0.00696,2e-05,0.41223]
[1780274727819,58.6,73867.0,821.5,0.00703,2e-05,0.41564]
[1780274732855,58.6,73871.27,821.5,0.00704,2e-05,0.41578]
[1780274737890,58.6,73870.25,821.5,0.00702,2e-05,0.41494]
[1780274742925,58.6,73868.84,821.5,0.007,2e-05,0.41378]
[1780274745946,58.6,73862.09,821.5,0.0069,2e-05,0.40825]
[1780274750984,58.6,73866.84,821.5,0.00697,2e-05,0.41213]
[1780274756019,58.6,73870.6,821.5,0.00703,2e-05,0.41523]
[1780274759039,58.6,73879.22,821.5,0.00717,2e-05,0.42239]
[1780274760046,58.6,73884.87,821.5,0.00726,2e-05,0.42714]
[1780274761053,58.6,73890.25,821.5,0.00735,2e-05,0.43171]
[1780274766088,58.6,73893.05,821.5,0.00739,2e-05,0.4341]
[1780274767095,58.6,73898.21,821.5,0.00748,2e-05,0.43854]
[1780274772130,58.6,73909.52,821.5,0.00767,2e-05,0.4484]
[1780274777165,58.6,73911.56,821.5,0.0077,2e-05,0.4502]
[1780274782200,58.6,73916.5,821.5,0.00779,2e-05,0.45457]
[1780274786228,58.6,73910.16,821.5,0.00768,2e-05,0.44896]
[1780274791175,58.6,73906.71,821.5,0.00762,2e-05,0.44593]
[1780274791263,58.6,73884.79,821.5,0.0072,2e-05,0.42363]
[1780274792270,58.6,73878.64,821.5,0.0071,2e-05,0.41849]
[1780274793897,58.6,73877.41,821.5,0.00708,2e-05,0.41747]
[1780274794284,58.6,73884.49,821.5,0.00719,2e-05,0.42338]
[1780274795553,58.6,73887.38,821.5,0.00724,2e-05,0.42581]
[1780274797907,58.6,73892.36,821.5,0.00732,2e-05,0.43003]
[1780274804354,58.6,73891.83,821.5,0.00731,2e-05,0.42958]
[1780274808537,58.6,73890.48,821.5,0.00729,2e-05,0.42843]
[1780274808388,58.6,73905.24,821.5,0.00753,2e-05,0.4411]
[1780274809395,58.6,73908.89,821.5,0.0076,2e-05,0.44428]
[1780274814430,58.6,73906.8,821.5,0.00756,2e-05,0.44246]
[1780274817451,58.6,73899.24,821.5,0.00744,2e-05,0.43591]
[1780274819465,58.6,73905.98,821.5,0.00755,2e-05,0.44174]
[1780274820472,58.6,73898.4,821.5,0.00742,2e-05,0.43519]
[1780274824502,58.6,73914.54,821.5,0.00769,2e-05,0.44924]
[1780274829537,58.6,73916.61,821.5,0.00773,2e-05,0.45107]
[1780274831551,58.6,73907.54,821.5,0.00757,2e-05,0.4431]
[1780274836588,58.6,73902.94,821.5,0.0075,2e-05,0.43911]
[1780274839610,58.6,73909.04,821.5,0.0076,2e-05,0.44441]
[1780274844654,58.6,73911.11,821.5,0.00763,2e-05,0.44622]
[1780274849689,58.6,73910.76,821.5,0.00763,2e-05,0.44592]
[1780274853717,58.6,73906.97,821.5,0.00751,2e-05,0.43906]
[1780274856741,58.6,73899.18,821.5,0.00738,2e-05,0.43236]
[1780274861777,58.6,73901.08,821.5,0.00741,2e-05,0.43399]
[1780274864799,58.6,73887.92,821.5,0.00719,2e-05,0.42282]
[1780274865806,58.6,73881.23,821.5,0.00709,2e-05,0.41723]
[1780274867820,58.6,73875.33,821.5,0.00699,2e-05,0.41236]
[1780274871849,58.6,73881.93,821.5,0.0071,2e-05,0.41782]
[1780274872856,58.6,73888.94,821.5,0.00721,2e-05,0.42368]
[1780274876884,58.6,73880.0,821.5,0.00707,2e-05,0.41621]
[1780274880912,58.6,73872.13,821.5,0.00694,2e-05,0.40974]
[1780274882926,58.6,73879.09,821.5,0.00705,2e-05,0.41546]
[1780274887961,58.6,73880.43,821.5,0.00707,2e-05,0.41657]
[1780274891993,58.6,73888.53,821.5,0.0072,2e-05,0.42333]
[1780274897028,58.6,73890.22,821.5,0.00723,2e-05,0.42475]
[1780274899043,58.6,73895.8,821.5,0.00732,2e-05,0.42948]
[1780274905084,58.6,73897.79,821.5,0.00735,2e-05,0.43117]
[1780274910119,58.6,73897.4,821.5,0.00735,2e-05,0.43084]
[1780274911126,58.6,73890.61,821.5,0.00718,2e-05,0.42164]
[1780274916161,58.6,73891.34,821.5,0.00719,2e-05,0.42225]
[1780274921196,58.6,73891.65,821.5,0.0072,2e-05,0.42251]
[1780274927238,58.6,73891.83,821.5,0.0072,2e-05,0.42266]
[1780274932278,58.6,73873.22,821.5,0.0069,2e-05,0.40727]
[1780274937313,58.6,73870.48,821.5,0.00686,2e-05,0.40504]
[1780274941341,58.6,73886.92,821.5,0.00712,2e-05,0.41855]
[1780274943097,58.6,73888.3,821.5,0.00714,2e-05,0.4197]
[1780274943355,58.6,73888.27,821.5,0.00714,2e-05,0.41968]
[1780274948390,58.6,73892.22,821.5,0.00721,2e-05,0.42299]
[1780274953427,58.6,73888.8,821.5,0.00715,2e-05,0.42012]
[1780274958462,58.6,73888.88,821.5,0.00715,2e-05,0.42019]
[1780274961484,58.6,73876.46,821.5,0.00696,2e-05,0.40991]
[1780274964505,58.6,73870.11,821.5,0.00686,2e-05,0.40474]
[1780274969540,58.6,73880.17,821.5,0.00701,2e-05,0.41296]
[1780274972561,58.6,73879.37,821.5,0.00694,2e-05,0.40892]
[1780274973569,58.6,73871.73,821.5,0.00683,2e-05,0.40271]
[1780274974576,58.6,73864.27,821.5,0.00671,2e-05,0.39672]
[1780274979611,58.6,73859.22,821.5,0.00664,2e-05,0.39271]
[1780274984646,58.6,73864.51,821.5,0.00672,2e-05,0.39691]
[1780274989680,58.6,73864.52,821.5,0.00672,2e-05,0.39692]
[1780274994716,58.6,73862.67,821.5,0.00669,2e-05,0.39545]
[1780274999751,58.6,73861.88,821.5,0.00668,2e-05,0.39482]
[1780275004788,58.6,73864.14,821.5,0.00671,2e-05,0.39662]
[1780275009823,58.6,73867.77,821.5,0.00677,2e-05,0.39952]
[1780275016872,58.6,73866.44,821.5,0.00675,2e-05,0.39846]
[1780275017879,58.6,73858.95,821.5,0.00663,2e-05,0.3925]
[1780275022914,58.6,73858.02,821.5,0.00662,1e-05,0.39176]
[1780275024928,58.6,73844.97,821.5,0.00643,1e-05,0.38158]
[1780275029963,58.6,73840.36,821.5,0.00636,1e-05,0.37803]
[1780275031977,58.6,73839.34,821.5,0.00629,1e-05,0.37407]
[1780275033115,58.6,73822.68,821.5,0.00606,1e-05,0.36159]
[1780275033992,58.6,73815.41,821.5,0.00596,1e-05,0.35625]
[1780275035034,58.6,73815.41,821.5,0.00596,1e-05,0.35625]
[1780275035042,58.6,73814.88,821.5,0.00595,1e-05,0.35586]
[1780275037017,58.6,73801.46,821.5,0.00577,1e-05,0.34619]
[1780275042052,58.6,73799.07,821.5,0.00574,1e-05,0.34449]
[1780275045073,58.6,73806.58,821.5,0.00584,1e-05,0.34985]
[1780275046080,58.6,73814.97,821.5,0.00595,1e-05,0.35593]
[1780275051115,58.6,73824.75,821.5,0.00609,1e-05,0.36312]
[1780275056150,58.6,73824.64,821.5,0.00608,1e-05,0.36304]
[1780275061185,58.6,73825.18,821.5,0.00609,1e-05,0.36344]
[1780275066220,58.6,73825.14,821.5,0.00609,1e-05,0.36341]
[1780275071255,58.6,73824.63,821.5,0.00608,1e-05,0.36303]
[1780275074276,58.6,73837.6,821.5,0.00627,1e-05,0.37275]
[1780275079313,58.6,73841.48,821.5,0.00632,1e-05,0.3757]
[1780275084348,58.6,73843.97,821.5,0.00636,1e-05,0.37761]
[1780275089383,58.6,73844.77,821.5,0.00637,1e-05,0.37822]
[1780275094418,58.6,73844.36,821.5,0.00631,1e-05,0.37472]
[1780275100460,58.6,73845.96,821.5,0.00633,1e-05,0.37594]
[1780275104488,58.6,73852.41,821.5,0.00643,1e-05,0.3809]
[1780275105495,58.6,73857.88,821.5,0.00651,1e-05,0.38514]
[1780275108516,58.6,73871.81,821.5,0.00672,2e-05,0.39613]
[1780275110530,58.6,73878.01,821.5,0.00681,2e-05,0.4011]
[1780275111001,58.6,73878.01,821.5,0.00681,2e-05,0.4011]
[1780275111537,58.6,73873.31,821.5,0.00674,2e-05,0.39733]
[1780275112544,58.6,73864.84,821.5,0.00661,2e-05,0.3906]
[1780275117579,58.6,73863.59,821.5,0.00659,1e-05,0.38961]
[1780275122614,58.6,73864.23,821.5,0.0066,1e-05,0.39012]
[1780275123909,58.6,73864.23,821.5,0.0066,1e-05,0.39012]
[1780275123936,58.6,73864.23,821.5,0.0066,1e-05,0.39012]
[1780275123971,58.6,73867.73,821.5,0.00666,2e-05,0.39288]
[1780275124628,58.6,73892.88,821.5,0.00705,2e-05,0.41325]
[1780275129663,58.6,73894.56,821.5,0.00707,2e-05,0.41464]
[1780275134698,58.6,73880.28,821.5,0.00685,2e-05,0.40294]
[1780275136712,58.6,73870.61,821.5,0.0067,2e-05,0.39517]
[1780275139733,58.6,73877.37,821.5,0.0068,2e-05,0.40059]
[1780275144769,58.6,73875.59,821.5,0.00678,2e-05,0.39916]
[1780275149806,58.6,73872.39,821.5,0.00673,2e-05,0.39659]
[1780275155848,58.6,73874.5,821.5,0.0067,2e-05,0.39497]
[1780275161890,58.6,73878.6,821.5,0.00677,2e-05,0.39824]
[1780275163906,58.6,73889.86,821.5,0.00694,2e-05,0.40736]
[1780275168946,58.6,73892.3,821.5,0.00698,2e-05,0.40936]
[1780275173981,58.6,73886.87,821.5,0.00689,2e-05,0.40493]
[1780275179021,58.6,73887.84,821.5,0.00691,2e-05,0.40572]
[1780275184057,58.6,73893.85,821.5,0.007,2e-05,0.41064]
[1780275189092,58.6,73894.16,821.5,0.00701,2e-05,0.41089]
[1780275195134,58.6,73893.65,821.5,0.007,2e-05,0.41047]
[1780275200169,58.6,73891.23,821.5,0.00696,2e-05,0.40849]
[1780275205204,58.6,73897.84,821.5,0.00707,2e-05,0.41393]
[1780275207218,58.6,73904.64,821.5,0.00718,2e-05,0.4196]
[1780275212253,58.6,73903.98,821.5,0.00711,2e-05,0.4156]
[1780275215274,58.6,73895.8,821.5,0.00698,2e-05,0.40884]
[1780275220309,58.6,73894.85,821.5,0.00696,2e-05,0.40806]
[1780275223330,58.6,73900.71,821.5,0.00706,2e-05,0.41289]
[1780275228366,58.6,73892.56,821.5,0.00693,2e-05,0.40619]
[1780275233401,58.6,73892.04,821.5,0.00692,2e-05,0.40576]
[1780275238437,58.6,73888.19,821.5,0.00686,2e-05,0.40263]
[1780275239444,58.6,73880.89,821.5,0.00675,2e-05,0.39675]
[1780275241458,58.6,73873.91,821.5,0.00664,2e-05,0.3912]
[1780275246495,58.6,73871.24,821.5,0.0066,2e-05,0.38909]
[1780275251534,58.6,73865.23,821.5,0.00651,1e-05,0.38438]
[1780275252539,58.6,73852.49,821.5,0.00632,1e-05,0.37455]
[1780275257574,58.6,73849.02,821.5,0.00627,1e-05,0.37191]
[1780275258582,58.6,73839.89,821.5,0.00614,1e-05,0.36504]
[1780275263806,58.6,73842.16,821.5,0.00618,1e-05,0.36673]
[1780275269659,58.6,73837.29,821.5,0.00611,1e-05,0.3631]
[1780275273688,58.6,73835.78,821.5,0.00604,1e-05,0.35887]
[1780275278723,58.6,73828.14,821.5,0.00593,1e-05,0.35328]
[1780275283758,58.6,73827.89,821.5,0.00593,1e-05,0.35309]
[1780275288793,58.6,73824.23,821.5,0.00588,1e-05,0.35044]
[1780275293828,58.6,73824.04,821.5,0.00587,1e-05,0.3503]
[1780275298863,58.6,73822.0,821.5,0.00585,1e-05,0.34883]
[1780275303898,58.6,73825.3,821.5,0.00589,1e-05,0.35121]
[1780275304905,58.6,73817.46,821.5,0.00579,1e-05,0.34558]
[1780275307926,58.6,73809.51,821.5,0.00568,1e-05,0.33994]
[1780275308933,58.6,73803.43,821.5,0.0056,1e-05,0.33568]
[1780275310950,58.6,73794.78,821.5,0.00549,1e-05,0.3297]
[1780275313971,58.6,73802.03,821.5,0.00558,1e-05,0.33471]
[1780275315985,58.6,73810.32,821.5,0.00569,1e-05,0.34051]
[1780275317998,58.6,73817.52,821.5,0.00579,1e-05,0.34562]
[1780275323034,58.6,73818.48,821.5,0.0058,1e-05,0.34631]
[1780275328069,58.6,73816.81,821.5,0.00578,1e-05,0.34511]
[1780275333104,58.6,73818.09,821.5,0.00575,1e-05,0.34302]
[1780275337140,58.6,73826.98,821.5,0.00586,1e-05,0.34938]
[1780275339154,58.6,73832.38,821.5,0.00594,1e-05,0.35329]
[1780275342175,58.6,73825.7,821.5,0.00585,1e-05,0.34846]
[1780275345196,58.6,73818.57,821.5,0.00575,1e-05,0.34336]
[1780275352246,58.6,73815.56,821.5,0.00571,1e-05,0.34122]
[1780275357279,58.6,73812.98,821.5,0.00568,1e-05,0.3394]
[1780275360136,58.6,73811.46,821.5,0.00566,1e-05,0.33833]
[1780275360237,58.6,73807.32,821.5,0.0056,1e-05,0.33544]
[1780275363323,58.6,73814.81,821.5,0.0057,1e-05,0.34069]
[1780275368358,58.6,73814.04,821.5,0.00569,1e-05,0.34015]
[1780275369856,58.6,73814.04,821.5,0.00569,1e-05,0.34015]
[1780275369866,58.6,73814.04,821.5,0.00569,1e-05,0.34015]
[1780275369900,58.6,73813.62,821.5,0.00569,1e-05,0.33985]
[1780275376414,58.6,73816.09,821.5,0.00572,1e-05,0.3416]
[1780275381450,58.6,73813.78,821.5,0.00569,1e-05,0.33997]
[1780275386484,58.6,73812.99,821.5,0.00568,1e-05,0.33941]
[1780275391519,58.6,73816.6,821.5,0.00568,1e-05,0.33897]
[1780275396554,58.6,73816.7,821.5,0.00568,1e-05,0.33904]
[1780275401589,58.6,73816.03,821.5,0.00567,1e-05,0.33857]
[1780275406624,58.6,73820.5,821.5,0.00573,1e-05,0.34172]
[1780275412666,58.6,73818.39,821.5,0.0057,1e-05,0.34023]
[1780275414680,58.6,73812.14,821.5,0.00562,1e-05,0.33584]
[1780275419715,58.6,73813.45,821.5,0.00563,1e-05,0.33676]
[1780275426764,58.6,73812.64,821.5,0.00562,1e-05,0.33619]
[1780275427771,58.6,73802.89,821.5,0.0055,1e-05,0.32943]
[1780275432807,58.6,73805.96,821.5,0.00554,1e-05,0.33155]
[1780275437841,58.6,73808.51,821.5,0.00557,1e-05,0.33331]
[1780275442876,58.6,73807.16,821.5,0.00555,1e-05,0.33238]
[1780275448918,58.6,73808.33,821.5,0.00557,1e-05,0.33319]
[1780275453953,58.6,73811.4,821.5,0.00556,1e-05,0.33237]
[1780275458988,58.6,73813.77,821.5,0.00559,1e-05,0.33401]
[1780275469058,58.6,73811.97,821.5,0.00557,1e-05,0.33276]
[1780275474093,58.6,73805.66,821.5,0.00549,1e-05,0.32841]
[1780275479128,58.6,73804.18,821.5,0.00547,1e-05,0.3274]
[1780275484163,58.6,73804.36,821.5,0.00547,1e-05,0.32752]
[1780275489198,58.6,73804.67,821.5,0.00547,1e-05,0.32773]
[1780275492221,58.6,73811.69,821.5,0.00556,1e-05,0.33257]
[1780275498262,58.6,73811.77,821.5,0.00556,1e-05,0.33262]
[1780275503298,58.6,73809.45,821.5,0.00553,1e-05,0.33102]
[1780275505312,58.6,73802.51,821.5,0.00545,1e-05,0.32625]
[1780275510349,58.6,73801.22,821.5,0.00543,1e-05,0.32538]
[1780275511356,58.6,73799.61,821.5,0.00536,1e-05,0.32139]
[1780275516394,58.6,73802.9,821.5,0.0054,1e-05,0.32362]
[1780275518408,58.6,73795.39,821.5,0.00531,1e-05,0.31856]
[1780275523443,58.6,73794.22,821.5,0.00529,1e-05,0.31777]
[1780275528480,58.6,73792.08,821.5,0.00527,1e-05,0.31635]
[1780275533515,58.6,73796.29,821.5,0.00532,1e-05,0.31916]
[1780275536536,58.6,73790.42,821.5,0.00525,1e-05,0.31524]
[1780275541571,58.6,73800.97,821.5,0.00538,1e-05,0.32231]
[1780275542578,58.6,73807.64,821.5,0.00546,1e-05,0.32685]
[1780275547613,58.6,73806.85,821.5,0.00545,1e-05,0.32631]
[1780275552648,58.6,73805.5,821.5,0.00544,1e-05,0.32538]
[1780275557683,58.6,73801.67,821.5,0.00539,1e-05,0.32278]
[1780275561711,58.6,73794.13,821.5,0.00529,1e-05,0.31771]
[1780275564732,58.6,73782.18,821.5,0.00515,1e-05,0.30982]
[1780275566746,58.6,73776.02,821.5,0.00507,1e-05,0.30581]
[1780275571781,58.6,73778.62,821.5,0.00506,1e-05,0.30471]
[1780275576819,58.6,73780.55,821.5,0.00508,1e-05,0.30596]
[1780275581854,58.6,73780.83,821.5,0.00509,1e-05,0.30614]
[1780275584875,58.6,73786.62,821.5,0.00515,1e-05,0.30991]
[1780275589910,58.6,73787.22,821.5,0.00516,1e-05,0.3103]
[1780275594461,58.6,73787.13,821.5,0.00516,1e-05,0.31025]
[1780275595387,58.6,73787.08,821.5,0.00516,1e-05,0.31021]
[1780275597757,58.6,73785.96,821.5,0.00515,1e-05,0.30948]
[1780275602236,58.6,73787.95,821.5,0.00517,1e-05,0.31078]
[1780275602374,58.6,73806.39,821.5,0.0054,1e-05,0.32308]
[1780275602843,58.6,73806.39,821.5,0.0054,1e-05,0.32308]
[1780275603001,58.6,73812.83,821.5,0.00548,1e-05,0.32748]
[1780275603936,58.6,73812.83,821.5,0.00548,1e-05,0.32748]
[1780275605022,58.6,73799.24,821.5,0.00531,1e-05,0.31827]
[1780275606025,58.6,73789.76,821.5,0.00519,1e-05,0.31197]
[1780275610055,58.6,73797.35,821.5,0.00529,1e-05,0.317]
[1780275611061,58.6,73802.74,821.5,0.00535,1e-05,0.32062]
[1780275612070,58.6,73795.32,821.5,0.00526,1e-05,0.31565]
[1780275613076,58.6,73787.32,821.5,0.00516,1e-05,0.31037]
[1780275615091,58.6,73775.69,821.5,0.00502,1e-05,0.30283]
[1780275618112,58.6,73784.18,821.5,0.00513,1e-05,0.30832]
[1780275623147,58.6,73778.21,821.5,0.00505,1e-05,0.30445]
[1780275625161,58.6,73770.16,821.5,0.00496,1e-05,0.29929]
[1780275628182,58.6,73777.37,821.5,0.00504,1e-05,0.30391]
[1780275633217,58.6,73780.23,821.5,0.00503,1e-05,0.30297]
[1780275638252,58.6,73771.79,821.5,0.00493,1e-05,0.29759]
[1780275643287,58.6,73765.5,821.5,0.00486,1e-05,0.29363]
[1780275649329,58.6,73762.31,821.5,0.00482,1e-05,0.29164]
[1780275654366,58.6,73767.02,821.5,0.00488,1e-05,0.29458]
[1780275658394,58.6,73774.31,821.5,0.00496,1e-05,0.29919]
[1780275663429,58.6,73777.71,821.5,0.005,1e-05,0.30136]
[1780275666450,58.6,73771.31,821.5,0.00493,1e-05,0.29729]
[1780275671485,58.6,73771.63,821.5,0.00493,1e-05,0.29749]
[1780275676520,58.6,73775.58,821.5,0.00498,1e-05,0.3]
[1780275681555,58.6,73777.9,821.5,0.00501,1e-05,0.30148]
[1780275686589,58.6,73776.43,821.5,0.00499,1e-05,0.30054]
[1780275691627,58.6,73776.37,821.5,0.00494,1e-05,0.29775]
[1780275696662,58.6,73767.92,821.5,0.00484,1e-05,0.29243]
[1780275697669,58.6,73760.05,821.5,0.00475,1e-05,0.28755]
[1780275702704,58.6,73762.02,821.5,0.00478,1e-05,0.28877]
[1780275706732,58.6,73753.03,821.5,0.00468,1e-05,0.28326]
[1780275710760,58.6,73745.99,821.5,0.0046,1e-05,0.27901]
[1780275715795,58.6,73743.23,821.5,0.00457,1e-05,0.27736]
[1780275720153,58.6,73743.09,821.5,0.00457,1e-05,0.27727]
[1780275724891,58.6,73743.06,821.5,0.00456,1e-05,0.27725]
[1780275730904,58.6,73744.71,821.5,0.00458,1e-05,0.27824]
[1780275735939,58.6,73746.27,821.5,0.0046,1e-05,0.27918]
[1780275737953,58.6,73753.48,821.5,0.00468,1e-05,0.28353]
[1780275741980,58.6,73742.59,821.5,0.00456,1e-05,0.27697]
[1780275742988,58.6,73736.73,821.5,0.0045,1e-05,0.2735]
[1780275745008,58.6,73729.54,821.5,0.00442,1e-05,0.26928]
[1780275750037,58.6,73725.65,821.5,0.00438,1e-05,0.26702]
[1780275751046,58.6,73720.0,821.5,0.00428,1e-05,0.26128]
[1780275756081,58.6,73727.82,821.5,0.00436,1e-05,0.26575]
[1780275760110,58.6,73733.18,821.5,0.00442,1e-05,0.26886]
[1780275765145,58.6,73736.9,821.5,0.00446,1e-05,0.27103]
[1780275770180,58.6,73739.78,821.5,0.00449,1e-05,0.27272]
[1780275775215,58.6,73735.1,821.5,0.00444,1e-05,0.26998]
[1780275780251,58.6,73737.47,821.5,0.00446,1e-05,0.27136]
[1780275785288,58.6,73728.46,821.5,0.00437,1e-05,0.26612]
[1780275790340,58.6,73725.74,821.5,0.00434,1e-05,0.26455]
[1780275793361,58.6,73720.11,821.5,0.00428,1e-05,0.26134]
[1780275796494,58.6,73715.68,821.5,0.00423,1e-05,0.25883]
[1780275796515,58.6,73715.68,821.5,0.00423,1e-05,0.25883]
[1780275803449,58.6,73712.51,821.5,0.0042,1e-05,0.25705]
[1780275803836,58.6,73712.51,821.5,0.0042,1e-05,0.25705]
[1780275804451,58.6,73684.34,821.5,0.00392,1e-05,0.24167]
[1780275809487,58.6,73681.57,821.5,0.0039,1e-05,0.2402]
[1780275811570,58.6,73675.11,821.5,0.0038,1e-05,0.2345]
[1780275814522,58.6,73668.24,821.5,0.00374,1e-05,0.23096]
[1780275819564,58.6,73671.87,821.5,0.00377,1e-05,0.23283]
[1780275824599,58.6,73676.82,821.5,0.00382,1e-05,0.23539]
[1780275829634,58.6,73675.19,821.5,0.0038,1e-05,0.23454]
[1780275834671,58.6,73679.54,821.5,0.00384,1e-05,0.23681]
[1780275837692,58.6,73685.05,821.5,0.00389,1e-05,0.2397]
[1780275842731,58.6,73687.93,821.5,0.00392,1e-05,0.24123]
[1780275844744,58.6,73680.6,821.5,0.00385,1e-05,0.23736]
[1780275849780,58.6,73678.89,821.5,0.00383,1e-05,0.23647]
[1780275854814,58.6,73679.31,821.5,0.00384,1e-05,0.23669]
[1780275858843,58.6,73670.4,821.5,0.00376,1e-05,0.23207]
[1780275863883,58.6,73648.87,821.5,0.00356,1e-05,0.22123]
[1780275869689,58.6,73649.77,821.5,0.00357,1e-05,0.22167]
[1780275869700,58.6,73649.77,821.5,0.00357,1e-05,0.22167]
[1780275871939,58.6,73647.18,821.5,0.00351,1e-05,0.2182]
[1780275876976,58.6,73653.06,821.5,0.00356,1e-05,0.22109]
[1780275882011,58.6,73659.75,821.5,0.00362,1e-05,0.22441]
[1780275885032,58.6,73654.02,821.5,0.00357,1e-05,0.22156]
[1780275888057,58.6,73647.38,821.5,0.00351,1e-05,0.2183]
[1780275890069,58.6,73638.63,821.5,0.00344,1e-05,0.21406]
[1780275895103,58.6,73639.89,821.5,0.00345,1e-05,0.21467]
[1780275899132,58.6,73645.69,821.5,0.0035,1e-05,0.21748]
[1780275900520,58.6,73645.69,821.5,0.0035,1e-05,0.21748]
[1780275900731,58.6,73645.69,821.5,0.0035,1e-05,0.21748]
[1780275900953,58.6,73645.81,821.5,0.0035,1e-05,0.21753]
[1780275906181,58.6,73651.49,821.5,0.00355,1e-05,0.22031]
[1780275911219,58.6,73649.85,821.5,0.00354,1e-05,0.21951]
[1780275916253,58.6,73647.77,821.5,0.00352,1e-05,0.21849]
[1780275921288,58.6,73647.96,821.5,0.00352,1e-05,0.21858]
[1780275923303,58.6,73634.29,821.5,0.0034,1e-05,0.21199]
[1780275924428,58.6,73634.29,821.5,0.0034,1e-05,0.21199]
[1780275925094,58.6,73632.09,821.5,0.00338,1e-05,0.21094]
[1780275926239,58.6,73636.01,821.5,0.00342,1e-05,0.21281]
[1780275926626,58.6,73636.01,821.5,0.00342,1e-05,0.21281]
[1780275926727,58.6,73642.53,821.5,0.00347,1e-05,0.21594]
[1780275927963,58.6,73643.54,821.5,0.00348,1e-05,0.21643]
[1780275929478,58.6,73644.01,821.5,0.00349,1e-05,0.21666]
[1780275930074,58.6,73641.43,821.5,0.00346,1e-05,0.21541]
[1780275933050,58.6,73639.31,821.5,0.00341,1e-05,0.21224]
[1780275935700,58.6,73638.68,821.5,0.00341,1e-05,0.21194]
[1780275936402,58.6,73645.23,821.5,0.00346,1e-05,0.21508]
[1780275937409,58.6,73637.5,821.5,0.0034,1e-05,0.21138]
[1780275942445,58.6,73636.25,821.5,0.00339,1e-05,0.21079]
[1780275946473,58.6,73630.66,821.5,0.00334,1e-05,0.20815]
[1780275948487,58.6,73624.55,821.5,0.00329,1e-05,0.2053]
[1780275951507,58.6,73602.64,821.5,0.00311,1e-05,0.19536]
[1780275951935,58.6,73602.64,821.5,0.00311,1e-05,0.19536]
[1780275951966,58.6,73602.64,821.5,0.00311,1e-05,0.19536]
[1780275952515,58.6,73587.66,821.5,0.003,1e-05,0.1888]
[1780275952993,58.6,73587.66,821.5,0.003,1e-05,0.1888]
[1780275953935,58.6,73588.43,821.5,0.003,1e-05,0.18913]
[1780275953980,58.6,73588.43,821.5,0.003,1e-05,0.18913]
[1780275957809,58.6,73588.51,821.5,0.003,1e-05,0.18917]
[1780275967621,58.6,73590.12,821.5,0.00302,1e-05,0.18986]
[1780275972657,58.6,73590.19,821.5,0.00302,1e-05,0.18989]
[1780275977695,58.6,73589.89,821.5,0.00301,1e-05,0.18976]
[1780275983737,58.6,73587.46,821.5,0.003,1e-05,0.18871]
[1780275984744,58.6,73580.47,821.5,0.00294,1e-05,0.18572]
[1780275989779,58.6,73582.17,821.5,0.00296,1e-05,0.18644]
[1780275994814,58.6,73588.57,821.5,0.00297,1e-05,0.18723]
[1780275999848,58.6,73592.49,821.5,0.003,1e-05,0.18892]
[1780276001863,58.6,73597.9,821.5,0.00304,1e-05,0.19127]
[1780276003876,58.6,73603.32,821.5,0.00309,1e-05,0.19365]
[1780276007905,58.6,73596.45,821.5,0.00303,1e-05,0.19064]
[1780276011933,58.6,73590.51,821.5,0.00299,1e-05,0.18807]
[1780276015961,58.6,73583.2,821.5,0.00293,1e-05,0.18494]
[1780276020996,58.6,73577.36,821.5,0.00289,1e-05,0.18248]
[1780276024018,58.6,73567.43,821.5,0.00282,1e-05,0.17836]
[1780276025620,58.6,73567.43,821.5,0.00282,1e-05,0.17836]
[1780276025705,58.6,73560.57,821.5,0.00277,1e-05,0.17556]
[1780276026031,58.6,73545.05,821.5,0.00266,1e-05,0.16936]
[1780276027935,58.6,73545.05,821.5,0.00266,1e-05,0.16936]
[1780276027041,58.6,73539.51,821.5,0.00263,1e-05,0.1672]
[1780276028047,58.6,73528.03,821.5,0.00255,1e-05,0.16279]
[1780276030060,58.6,73518.06,821.5,0.00248,1e-05,0.15904]
[1780276032076,58.6,73526.35,821.5,0.00254,1e-05,0.16215]
[1780276034089,58.6,73535.81,821.5,0.0026,1e-05,0.16577]
[1780276039125,58.6,73536.04,821.5,0.0026,1e-05,0.16586]
[1780276042146,58.6,73542.58,821.5,0.00265,1e-05,0.1684]
[1780276043153,58.6,73548.17,821.5,0.00268,1e-05,0.17059]
[1780276045167,58.6,73556.59,821.5,0.00274,1e-05,0.17395]
[1780276046174,58.6,73565.07,821.5,0.0028,1e-05,0.17739]
[1780276051211,58.6,73568.87,821.5,0.0028,1e-05,0.17707]
[1780276054232,58.6,73562.7,821.5,0.00276,1e-05,0.17457]
[1780276056246,58.6,73556.75,821.5,0.00271,1e-05,0.17218]
[1780276057253,58.6,73548.91,821.5,0.00266,1e-05,0.16907]
[1780276062288,58.6,73553.1,821.5,0.00269,1e-05,0.17073]
[1780276064302,58.6,73542.59,821.5,0.00262,1e-05,0.16661]
[1780276069337,58.6,73542.31,821.5,0.00262,1e-05,0.1665]
[1780276074372,58.6,73540.74,821.5,0.00261,1e-05,0.16589]
[1780276075379,58.6,73529.41,821.5,0.00253,1e-05,0.16156]
[1780276077393,58.6,73523.84,821.5,0.0025,1e-05,0.15947]
[1780276080414,58.6,73515.43,821.5,0.00244,1e-05,0.15636]
[1780276082428,58.6,73510.13,821.5,0.00241,1e-05,0.15442]
[1780276085456,58.6,73504.43,821.5,0.00237,1e-05,0.15237]
[1780276090492,58.6,73504.81,821.5,0.00238,1e-05,0.1525]
[1780276092508,58.6,73527.99,821.5,0.00252,1e-05,0.16103]
[1780276097543,58.6,73521.47,821.5,0.00248,1e-05,0.15859]
[1780276102578,58.6,73523.62,821.5,0.00249,1e-05,0.15939]
[1780276104592,58.6,73516.55,821.5,0.00245,1e-05,0.15677]
[1780276109627,58.6,73511.16,821.5,0.00241,1e-05,0.1548]
[1780276114661,58.6,73518.36,821.5,0.00243,1e-05,0.15573]
[1780276119697,58.6,73523.89,821.5,0.00247,1e-05,0.15777]
[1780276124732,58.6,73522.71,821.5,0.00246,1e-05,0.15733]
[1780276127754,58.6,73513.13,821.5,0.0024,1e-05,0.15383]
[1780276128761,58.6,73499.89,821.5,0.00232,1e-05,0.1491]
[1780276133796,58.6,73499.68,821.5,0.00232,1e-05,0.14902]
[1780276138831,58.6,73499.78,821.5,0.00232,1e-05,0.14906]
[1780276142859,58.6,73491.88,821.5,0.00227,1e-05,0.14629]
[1780276147894,58.6,73489.51,821.5,0.00226,1e-05,0.14547]
[1780276152929,58.6,73486.53,821.5,0.00224,1e-05,0.14445]
[1780276157964,58.6,73482.46,821.5,0.00222,1e-05,0.14306]
[1780276162999,58.6,73478.41,821.5,0.00219,1e-05,0.14169]
[1780276165095,58.6,73478.51,821.5,0.00219,1e-05,0.14172]
[1780276175088,58.6,73487.71,821.5,0.00222,1e-05,0.14325]
[1780276177102,58.6,73493.77,821.5,0.00226,1e-05,0.14533]
[1780276178518,58.6,73494.62,821.5,0.00226,1e-05,0.14563]
[1780276179116,58.6,73502.01,821.5,0.00231,1e-05,0.1482]
[1780276181130,58.6,73507.73,821.5,0.00234,1e-05,0.15022]
[1780276185158,58.6,73513.27,821.5,0.00238,1e-05,0.1522]
[1780276190193,58.6,73517.67,821.5,0.0024,1e-05,0.15379]
[1780276193215,58.6,73503.72,821.5,0.00232,1e-05,0.1488]
[1780276194825,58.6,73494.09,821.5,0.00226,1e-05,0.14544]
[1780276198250,58.6,73507.35,821.5,0.00234,1e-05,0.15008]
[1780276203067,58.6,73501.11,821.5,0.0023,1e-05,0.14788]
[1780276206308,58.6,73509.46,821.5,0.00235,1e-05,0.15083]
[1780276211343,58.6,73507.59,821.5,0.00234,1e-05,0.15017]
[1780276214364,58.6,73520.93,821.5,0.00242,1e-05,0.15497]
[1780276215371,58.6,73503.01,821.5,0.00231,1e-05,0.14855]
[1780276216696,58.6,73503.01,821.5,0.00231,1e-05,0.14855]
[1780276216790,58.6,73509.95,821.5,0.00236,1e-05,0.15101]
[1780276219399,58.6,73516.76,821.5,0.0024,1e-05,0.15346]
[1780276224435,58.6,73517.47,821.5,0.0024,1e-05,0.15371]
[1780276227455,58.6,73511.87,821.5,0.00237,1e-05,0.1517]
[1780276228281,58.6,73511.87,821.5,0.00237,1e-05,0.1517]
[1780276228463,58.6,73494.53,821.5,0.00226,1e-05,0.14559]
[1780276229470,58.6,73482.75,821.5,0.00219,1e-05,0.14157]
[1780276231484,58.6,73480.77,821.5,0.00216,1e-05,0.13933]
[1780276234935,58.6,73493.48,821.5,0.00223,1e-05,0.14362]
[1780276235512,58.6,73508.28,821.5,0.00232,1e-05,0.14876]
[1780276236519,58.6,73513.8,821.5,0.00235,1e-05,0.15072]
[1780276240063,58.6,73506.03,821.5,0.00231,1e-05,0.14797]
[1780276244067,58.6,73505.78,821.5,0.00231,1e-05,0.14788]
[1780276244965,58.6,73505.67,821.5,0.0023,1e-05,0.14784]
[1780276250617,58.6,73508.18,821.5,0.00232,1e-05,0.14873]
[1780276252631,58.6,73514.77,821.5,0.00236,1e-05,0.15106]
[1780276257666,58.6,73515.47,821.5,0.00236,1e-05,0.15131]
[1780276261696,58.6,73529.24,821.5,0.00245,1e-05,0.15631]
[1780276265724,58.6,73534.56,821.5,0.00248,1e-05,0.15828]
[1780276270759,58.6,73534.17,821.5,0.00248,1e-05,0.15814]
[1780276275795,58.6,73535.53,821.5,0.00249,1e-05,0.15864]
[1780276276849,58.6,73535.53,821.5,0.00249,1e-05,0.15864]
[1780276276856,58.6,73535.53,821.5,0.00249,1e-05,0.15864]
[1780276276925,58.6,73529.34,821.5,0.00245,1e-05,0.15635]
[1780276281965,58.6,73532.23,821.5,0.00247,1e-05,0.15742]
[1780276287879,58.6,73536.05,821.5,0.00249,1e-05,0.15884]
[1780276292917,58.6,73537.03,821.5,0.00247,1e-05,0.15747]
[1780276294931,58.6,73530.67,821.5,0.00243,1e-05,0.15513]
[1780276301980,58.6,73526.67,821.5,0.00241,1e-05,0.15367]
[1780276307016,58.6,73527.73,821.5,0.00241,1e-05,0.15405]
[1780276312051,58.6,73527.66,821.5,0.00241,1e-05,0.15403]
[1780276317086,58.6,73527.26,821.5,0.00241,1e-05,0.15388]
[1780276322121,58.6,73524.57,821.5,0.00239,1e-05,0.15291]
[1780276323279,58.6,73516.37,821.5,0.00234,1e-05,0.14997]
[1780276326151,58.6,73508.33,821.5,0.0023,1e-05,0.14714]
[1780276331186,58.6,73506.04,821.5,0.00228,1e-05,0.14634]
[1780276334207,58.6,73516.41,821.5,0.00234,1e-05,0.14998]
[1780276337228,58.6,73509.46,821.5,0.0023,1e-05,0.14753]
[1780276342263,58.6,73507.97,821.5,0.00229,1e-05,0.14701]
[1780276347300,58.6,73506.44,821.5,0.00228,1e-05,0.14648]
[1780276353342,58.6,73514.4,821.5,0.00231,1e-05,0.14762]
[1780276358377,58.6,73516.17,821.5,0.00232,1e-05,0.14824]
[1780276361398,58.6,73523.58,821.5,0.00236,1e-05,0.15087]
[1780276366433,58.6,73524.18,821.5,0.00237,1e-05,0.15109]
[1780276367333,58.6,73524.18,821.5,0.00237,1e-05,0.15109]
[1780276372475,58.6,73518.5,821.5,0.00233,1e-05,0.14907]
[1780276377510,58.6,73518.31,821.5,0.00233,1e-05,0.149]
[1780276382545,58.6,73520.15,821.5,0.00234,1e-05,0.14965]
[1780276387580,58.6,73522.85,821.5,0.00236,1e-05,0.15061]
[1780276392615,58.6,73527.2,821.5,0.00239,1e-05,0.15217]
[1780276397650,58.6,73527.08,821.5,0.00238,1e-05,0.15213]
[1780276402685,58.6,73521.98,821.5,0.00235,1e-05,0.1503]
[1780276407720,58.6,73522.3,821.5,0.00235,1e-05,0.15042]
[1780276411748,58.6,73520.26,821.5,0.00232,1e-05,0.14803]
[1780276416783,58.6,73519.26,821.5,0.00231,1e-05,0.14768]
[1780276421820,58.6,73520.88,821.5,0.00232,1e-05,0.14825]
[1780276424841,58.6,73510.8,821.5,0.00226,1e-05,0.14473]
[1780276429876,58.6,73507.0,821.5,0.00224,1e-05,0.14343]
[1780276434911,58.6,73497.03,821.5,0.00218,1e-05,0.14005]
[1780276439946,58.6,73494.67,821.5,0.00217,1e-05,0.13926]
[1780276444981,58.6,73495.27,821.5,0.00217,1e-05,0.13946]
[1780276450017,58.6,73492.39,821.5,0.00215,1e-05,0.1385]
[1780276454045,58.6,73499.86,821.5,0.0022,1e-05,0.141]
[1780276455052,58.6,73508.33,821.5,0.00225,1e-05,0.14388]
[1780276462101,58.6,73512.56,821.5,0.00227,1e-05,0.14534]
[1780276468143,58.6,73508.21,821.5,0.00224,1e-05,0.14384]
[1780276469150,58.6,73499.61,821.5,0.00219,1e-05,0.14092]
[1780276471164,58.6,73498.92,821.5,0.00217,1e-05,0.1391]
[1780276475192,58.6,73491.75,821.5,0.00213,1e-05,0.13672]
[1780276481234,58.6,73493.96,821.5,0.00214,1e-05,0.13745]
[1780276486269,58.6,73499.27,821.5,0.00217,1e-05,0.13922]
[1780276491304,58.6,73488.26,821.5,0.00211,1e-05,0.13558]
[1780276495331,58.6,73478.65,821.5,0.00205,1e-05,0.13248]
[1780276498353,58.6,73473.16,821.5,0.00202,1e-05,0.13073]
[1780276500157,58.6,73472.94,821.5,0.00202,1e-05,0.13066]
[1780276503406,58.6,73488.33,821.5,0.00211,1e-05,0.1356]
[1780276503598,58.6,73488.33,821.5,0.00211,1e-05,0.1356]
[1780276509448,58.6,73487.38,821.5,0.0021,1e-05,0.13529]
[1780276514483,58.6,73496.59,821.5,0.00215,1e-05,0.13832]
[1780276517504,58.6,73487.0,821.5,0.0021,1e-05,0.13517]
[1780276522539,58.6,73498.04,821.5,0.00216,1e-05,0.13881]
[1780276524553,58.6,73506.13,821.5,0.00221,1e-05,0.14153]
[1780276527078,58.6,73502.61,821.5,0.00219,1e-05,0.14034]
[1780276527174,58.6,73508.21,821.5,0.00222,1e-05,0.14223]
[1780276533118,58.6,73513.65,821.5,0.00223,1e-05,0.14248]
[1780276538651,58.6,73506.45,821.5,0.00219,1e-05,0.14004]
[1780276543686,58.6,73513.19,821.5,0.00222,1e-05,0.14232]
[1780276548721,58.6,73511.82,821.5,0.00222,1e-05,0.14185]
[1780276551742,58.6,73495.11,821.5,0.00212,1e-05,0.13627]
[1780276552749,58.6,73487.76,821.5,0.00208,1e-05,0.13388]
[1780276555770,58.6,73498.85,821.5,0.00214,1e-05,0.1375]
[1780276560806,58.6,73499.29,821.5,0.00214,1e-05,0.13765]
[1780276561530,58.6,73499.29,821.5,0.00214,1e-05,0.13765]
[1780276561813,58.6,73499.35,821.5,0.00215,1e-05,0.13767]
[1780276565841,58.6,73505.11,821.5,0.00218,1e-05,0.13959]
[1780276568862,58.6,73511.03,821.5,0.00221,1e-05,0.14159]
[1780276573897,58.6,73516.65,821.5,0.00224,1e-05,0.1435]
[1780276577925,58.6,73524.11,821.5,0.00229,1e-05,0.14609]
[1780276582960,58.6,73531.04,821.5,0.00233,1e-05,0.14852]
[1780276587995,58.6,73531.53,821.5,0.00233,1e-05,0.14869]
[1780276591016,58.6,73531.63,821.5,0.00231,1e-05,0.14707]
[1780276596051,58.6,73529.19,821.5,0.00229,1e-05,0.14621]
[1780276596921,58.6,73529.19,821.5,0.00229,1e-05,0.14621]
[1780276597058,58.6,73526.06,821.5,0.00228,1e-05,0.14512]
[1780276601086,58.6,73519.72,821.5,0.00224,1e-05,0.14294]
[1780276606121,58.6,73514.92,821.5,0.00221,1e-05,0.1413]
[1780276611158,58.6,73511.84,821.5,0.00219,1e-05,0.14026]
[1780276615186,58.6,73504.17,821.5,0.00215,1e-05,0.1377]
[1780276620223,58.6,73499.91,821.5,0.00212,1e-05,0.13629]
[1780276625257,58.6,73499.13,821.5,0.00212,1e-05,0.13604]
[1780276630292,58.6,73496.72,821.5,0.00211,1e-05,0.13525]
[1780276635328,58.6,73503.32,821.5,0.00214,1e-05,0.13742]
[1780276640362,58.6,73506.62,821.5,0.00216,1e-05,0.13851]
[1780276644390,58.6,73512.09,821.5,0.00219,1e-05,0.14035]
[1780276649430,58.6,73514.46,821.5,0.00221,1e-05,0.14115]
[1780276653457,58.6,73527.68,821.5,0.00226,1e-05,0.14405]
[1780276658493,58.6,73527.36,821.5,0.00226,1e-05,0.14394]
[1780276663528,58.6,73532.97,821.5,0.00229,1e-05,0.14589]
[1780276668566,58.6,73529.74,821.5,0.00227,1e-05,0.14476]
[1780276673601,58.6,73525.06,821.5,0.00224,1e-05,0.14315]
[1780276678636,58.6,73525.35,821.5,0.00225,1e-05,0.14325]
[1780276683671,58.6,73523.18,821.5,0.00223,1e-05,0.1425]
[1780276686693,58.6,73510.99,821.5,0.00216,1e-05,0.13839]
[1780276691728,58.6,73511.98,821.5,0.00217,1e-05,0.13872]
[1780276696763,58.6,73512.0,821.5,0.00217,1e-05,0.13873]
[1780276701798,58.6,73511.55,821.5,0.00217,1e-05,0.13858]
[1780276706833,58.6,73507.6,821.5,0.00214,1e-05,0.13726]
[1780276710861,58.6,73515.13,821.5,0.00219,1e-05,0.13977]
[1780276711868,58.6,73514.58,821.5,0.00216,1e-05,0.138]
[1780276716904,58.6,73513.86,821.5,0.00216,1e-05,0.13776]
[1780276721940,58.6,73516.62,821.5,0.00217,1e-05,0.13868]
[1780276726976,58.6,73517.25,821.5,0.00217,1e-05,0.13889]
[1780276732015,58.6,73521.3,821.5,0.0022,1e-05,0.14026]
[1780276733022,58.6,73514.12,821.5,0.00216,1e-05,0.13785]
[1780276738057,58.6,73511.79,821.5,0.00214,1e-05,0.13708]
[1780276743094,58.6,73510.6,821.5,0.00214,1e-05,0.13668]
[1780276748128,58.6,73509.41,821.5,0.00213,1e-05,0.13629]
[1780276753162,58.6,73514.27,821.5,0.00216,1e-05,0.1379]
[1780276758197,58.6,73518.3,821.5,0.00218,1e-05,0.13925]
[1780276763236,58.6,73515.88,821.5,0.00217,1e-05,0.13844]
[1780276768271,58.6,73513.28,821.5,0.00215,1e-05,0.13757]
[1780276772299,58.6,73512.76,821.5,0.00212,1e-05,0.13583]
[1780276776731,58.6,73500.77,821.5,0.00206,1e-05,0.13194]
[1780276783376,58.6,73501.05,821.5,0.00206,1e-05,0.13203]
[1780276788411,58.6,73501.18,821.5,0.00206,1e-05,0.13207]
[1780276793446,58.6,73501.84,821.5,0.00206,1e-05,0.13228]
[1780276798481,58.6,73502.41,821.5,0.00207,1e-05,0.13246]
[1780276803517,58.6,73505.51,821.5,0.00208,1e-05,0.13346]
[1780276805531,58.6,73522.58,821.5,0.00218,1e-05,0.13909]
[1780276807545,58.6,73528.0,821.5,0.00221,1e-05,0.14092]
[1780276810566,58.6,73535.37,821.5,0.00226,1e-05,0.14344]
[1780276815601,58.6,73537.13,821.5,0.00227,1e-05,0.14405]
[1780276820544,58.6,73534.02,821.5,0.00225,1e-05,0.14297]
[1780276820733,58.6,73534.02,821.5,0.00225,1e-05,0.14297]
[1780276820752,58.6,73524.68,821.5,0.00219,1e-05,0.13979]
[1780276826815,58.6,73522.03,821.5,0.00218,1e-05,0.1389]
[1780276835753,58.6,73521.95,821.5,0.00215,1e-05,0.13729]
[1780276840788,58.6,73519.95,821.5,0.00214,1e-05,0.13663]
[1780276845823,58.6,73520.77,821.5,0.00215,1e-05,0.1369]
[1780276847837,58.6,73514.67,821.5,0.00211,1e-05,0.13489]
[1780276852872,58.6,73523.5,821.5,0.00216,1e-05,0.1378]
[1780276857907,58.6,73532.05,821.5,0.00221,1e-05,0.14068]
[1780276862942,58.6,73532.08,821.5,0.00221,1e-05,0.14069]
[1780276864956,58.6,73526.56,821.5,0.00218,1e-05,0.13883]
[1780276867977,58.6,73520.83,821.5,0.00215,1e-05,0.13692]
[1780276869991,58.6,73513.91,821.5,0.00211,1e-05,0.13464]
[1780276874020,58.6,73519.52,821.5,0.00214,1e-05,0.13648]
[1780276879056,58.6,73519.43,821.5,0.00214,1e-05,0.13645]
[1780276882076,58.6,73525.01,821.5,0.00217,1e-05,0.13831]
[1780276887111,58.6,73529.03,821.5,0.00219,1e-05,0.13966]
[1780276892146,58.6,73533.21,821.5,0.00219,1e-05,0.13946]
[1780276897181,58.6,73533.49,821.5,0.00219,1e-05,0.13956]
[1780276902216,58.6,73528.23,821.5,0.00216,1e-05,0.13779]
[1780276907252,58.6,73525.59,821.5,0.00215,1e-05,0.13691]
[1780276912287,58.6,73529.92,821.5,0.00217,1e-05,0.13836]
[1780276917322,58.6,73535.58,821.5,0.00221,1e-05,0.14026]
[1780276920343,58.6,73542.33,821.5,0.00225,1e-05,0.14257]
[1780276925379,58.6,73541.12,821.5,0.00224,1e-05,0.14215]
[1780276930414,58.6,73545.49,821.5,0.00227,1e-05,0.14365]
[1780276935449,58.6,73547.35,821.5,0.00228,1e-05,0.1443]
[1780276940484,58.6,73548.25,821.5,0.00228,1e-05,0.14461]
[1780276945519,58.6,73549.84,821.5,0.00229,1e-05,0.14517]
[1780276950554,58.6,73552.91,821.5,0.00231,1e-05,0.14624]
[1780276955589,58.6,73554.67,821.5,0.00229,1e-05,0.14519]
[1780276956596,58.6,73545.84,821.5,0.00224,1e-05,0.14214]
[1780276958609,58.6,73538.14,821.5,0.0022,1e-05,0.13952]
[1780276959462,58.6,73538.14,821.5,0.0022,1e-05,0.13952]
[1780276960014,58.6,73538.84,821.5,0.0022,1e-05,0.13975]
[1780276960869,58.6,73538.84,821.5,0.0022,1e-05,0.13975]
[1780276963521,58.6,73543.8,821.5,0.00223,1e-05,0.14144]
[1780276968680,58.6,73537.32,821.5,0.00219,1e-05,0.13924]
[1780276973715,58.6,73537.53,821.5,0.00219,1e-05,0.13931]
[1780276975729,58.6,73530.11,821.5,0.00215,1e-05,0.13683]
[1780276980764,58.6,73528.1,821.5,0.00214,1e-05,0.13617]
[1780276985801,58.6,73528.27,821.5,0.00214,1e-05,0.13622]
[1780276990836,58.6,73531.79,821.5,0.00216,1e-05,0.13739]
[1780276995872,58.6,73528.97,821.5,0.00214,1e-05,0.13645]
[1780277001914,58.6,73527.11,821.5,0.00213,1e-05,0.13584]
[1780277006950,58.6,73527.37,821.5,0.00213,1e-05,0.13592]
[1780277011985,58.6,73534.52,821.5,0.00215,1e-05,0.13671]
[1780277017020,58.6,73536.86,821.5,0.00216,1e-05,0.13749]
[1780277019033,58.6,73529.71,821.5,0.00212,1e-05,0.13512]
[1780277022055,58.6,73524.4,821.5,0.00209,1e-05,0.13338]
[1780277022856,58.6,73524.4,821.5,0.00209,1e-05,0.13338]
[1780277028449,58.6,73523.43,821.5,0.00209,1e-05,0.13307]
[1780277034139,58.6,73524.37,821.5,0.00209,1e-05,0.13338]
[1780277039522,58.6,73520.06,821.5,0.00207,1e-05,0.13198]
[1780277041838,58.6,73519.36,821.5,0.00207,1e-05,0.13176]
[1780277041937,58.6,73506.43,821.5,0.002,1e-05,0.12766]
[1780277047231,58.6,73519.25,821.5,0.00207,1e-05,0.13172]
[1780277052265,58.6,73518.0,821.5,0.00206,1e-05,0.13132]
[1780277057300,58.6,73514.77,821.5,0.00204,1e-05,0.13029]
[1780277060321,58.6,73522.99,821.5,0.00209,1e-05,0.13293]
[1780277065356,58.6,73523.63,821.5,0.00209,1e-05,0.13313]
[1780277070391,58.6,73523.98,821.5,0.00209,1e-05,0.13325]
[1780277071398,58.6,73519.98,821.5,0.00205,1e-05,0.13042]
[1780277076433,58.6,73510.22,821.5,0.00199,1e-05,0.12734]
[1780277081468,58.6,73506.93,821.5,0.00198,1e-05,0.12631]
[1780277086503,58.6,73506.26,821.5,0.00197,1e-05,0.12611]
[1780277087510,58.6,73517.09,821.5,0.00203,1e-05,0.1295]
[1780277092545,58.6,73517.0,821.5,0.00203,1e-05,0.12947]
[1780277097582,58.6,73505.37,821.5,0.00197,1e-05,0.12583]
[1780277104462,58.6,73504.45,821.5,0.00196,1e-05,0.12555]
[1780277109694,58.6,73504.5,821.5,0.00196,1e-05,0.12556]
[1780277115717,58.6,73501.49,821.5,0.00195,1e-05,0.12464]
[1780277121759,58.6,73501.34,821.5,0.00195,1e-05,0.12459]
[1780277126794,58.6,73493.35,821.5,0.0019,1e-05,0.12216]
[1780277131830,58.6,73492.73,821.5,0.00188,1e-05,0.12053]
[1780277136867,58.6,73488.2,821.5,0.00186,1e-05,0.11919]
[1780277139890,58.6,73497.13,821.5,0.0019,1e-05,0.12185]
[1780277140895,58.6,73511.05,821.5,0.00197,1e-05,0.12609]
[1780277141902,58.6,73523.29,821.5,0.00204,1e-05,0.12994]
[1780277142909,58.6,73533.14,821.5,0.00209,1e-05,0.13311]
[1780277148146,58.6,73532.58,821.5,0.00209,1e-05,0.13292]
[1780277148938,58.6,73536.42,821.5,0.00211,1e-05,0.13417]
[1780277153986,58.6,73543.2,821.5,0.00215,1e-05,0.13641]
[1780277157730,58.6,73546.84,821.5,0.00217,1e-05,0.13762]
[1780277157957,58.6,73546.84,821.5,0.00217,1e-05,0.13762]
[1780277158854,58.6,73547.59,821.5,0.00218,1e-05,0.13787]
[1780277159593,58.6,73547.4,821.5,0.00218,1e-05,0.13781]
[1780277164889,58.6,73546.01,821.5,0.00217,1e-05,0.13734]
[1780277165521,58.6,73543.14,821.5,0.00215,1e-05,0.13639]
[1780277169092,58.6,73537.73,821.5,0.00212,1e-05,0.1346]
[1780277170099,58.6,73532.52,821.5,0.00209,1e-05,0.1329]
[1780277173098,58.6,73531.97,821.5,0.00209,1e-05,0.13273]
[1780277173120,58.6,73524.3,821.5,0.00205,1e-05,0.13026]
[1780277178156,58.6,73523.87,821.5,0.00204,1e-05,0.13012]
[1780277183190,58.6,73525.99,821.5,0.00205,1e-05,0.1308]
[1780277185205,58.6,73531.34,821.5,0.00208,1e-05,0.13252]
[1780277187219,58.6,73540.18,821.5,0.00213,1e-05,0.13541]
[1780277190245,58.6,73546.54,821.5,0.00217,1e-05,0.13752]
[1780277192259,58.6,73546.15,821.5,0.00214,1e-05,0.1358]
[1780277197294,58.6,73548.03,821.5,0.00215,1e-05,0.13642]
[1780277202329,58.6,73542.56,821.5,0.00212,1e-05,0.13461]
[1780277207364,58.6,73539.82,821.5,0.00211,1e-05,0.13371]
[1780277212399,58.6,73538.68,821.5,0.0021,1e-05,0.13334]
[1780277215421,58.6,73528.59,821.5,0.00205,1e-05,0.13009]
[1780277220456,58.6,73530.63,821.5,0.00206,1e-05,0.13074]
[1780277221465,58.6,73538.95,821.5,0.0021,1e-05,0.13343]
[1780277226498,58.6,73541.99,821.5,0.00212,1e-05,0.13442]
[1780277231533,58.6,73542.67,821.5,0.00212,1e-05,0.13465]
[1780277236567,58.6,73536.39,821.5,0.00209,1e-05,0.1326]
[1780277240596,58.6,73529.65,821.5,0.00205,1e-05,0.13043]
[1780277245631,58.6,73531.26,821.5,0.00206,1e-05,0.13094]
[1780277250666,58.6,73532.41,821.5,0.00207,1e-05,0.13131]
[1780277252680,58.6,73531.62,821.5,0.00204,1e-05,0.12952]
[1780277257718,58.6,73528.19,821.5,0.00202,1e-05,0.12843]
[1780277260739,58.6,73522.08,821.5,0.00199,1e-05,0.12652]
[1780277265773,58.6,73527.31,821.5,0.00201,1e-05,0.12816]
[1780277270809,58.6,73526.92,821.5,0.00201,1e-05,0.12803]
[1780277276851,58.6,73528.85,821.5,0.00202,1e-05,0.12864]
[1780277277858,58.6,73536.61,821.5,0.00207,1e-05,0.13111]
[1780277282892,58.6,73536.91,821.5,0.00207,1e-05,0.13121]
[1780277288935,58.6,73532.19,821.5,0.00204,1e-05,0.1297]
[1780277293971,58.6,73536.07,821.5,0.00206,1e-05,0.13094]
[1780277299007,58.6,73537.49,821.5,0.00207,1e-05,0.1314]
[1780277304048,58.6,73534.3,821.5,0.00205,1e-05,0.13037]
[1780277306062,58.6,73527.14,821.5,0.00201,1e-05,0.1281]
[1780277311097,58.6,73523.34,821.5,0.00197,1e-05,0.1254]
[1780277316132,58.6,73520.36,821.5,0.00195,1e-05,0.12449]
[1780277321167,58.6,73521.13,821.5,0.00196,1e-05,0.12472]
[1780277326202,58.6,73521.08,821.5,0.00196,1e-05,0.12471]
[1780277331237,58.6,73522.44,821.5,0.00197,1e-05,0.12513]
[1780277336272,58.6,73522.1,821.5,0.00196,1e-05,0.12502]
[1780277341307,58.6,73520.94,821.5,0.00196,1e-05,0.12466]
[1780277345336,58.6,73527.34,821.5,0.00199,1e-05,0.12665]
[1780277346342,58.6,73534.05,821.5,0.00203,1e-05,0.12876]
[1780277351377,58.6,73535.76,821.5,0.00204,1e-05,0.1293]
[1780277356412,58.6,73535.88,821.5,0.00204,1e-05,0.12934]
[1780277362058,58.6,73535.48,821.5,0.00204,1e-05,0.12921]
[1780277367489,58.6,73533.18,821.5,0.00202,1e-05,0.12848]
[1780277370510,58.6,73527.74,821.5,0.00199,1e-05,0.12677]
[1780277371517,58.6,73519.41,821.5,0.00193,1e-05,0.12271]
[1780277376552,58.6,73511.95,821.5,0.00189,1e-05,0.12046]
[1780277381587,58.6,73510.27,821.5,0.00188,1e-05,0.11996]
[1780277386622,58.6,73511.15,821.5,0.00188,1e-05,0.12022]
[1780277390654,58.6,73501.67,821.5,0.00184,0.0,0.11742]
[1780277395689,58.6,73500.15,821.5,0.00183,0.0,0.11698]
[1780277400724,58.6,73500.15,821.5,0.00183,0.0,0.11698]
[1780277403040,58.6,73508.75,821.5,0.00187,1e-05,0.11951]
[1780277404752,58.6,73499.17,821.5,0.00182,0.0,0.11669]
[1780277409788,58.6,73500.8,821.5,0.00183,0.0,0.11717]
[1780277414823,58.6,73500.83,821.5,0.00183,0.0,0.11718]
[1780277417845,58.6,73512.82,821.5,0.00189,1e-05,0.12072]
[1780277419859,58.6,73520.44,821.5,0.00193,1e-05,0.12302]
[1780277423889,58.6,73514.67,821.5,0.0019,1e-05,0.12128]
[1780277428922,58.6,73512.44,821.5,0.00189,1e-05,0.12061]
[1780277431943,58.6,73509.83,821.5,0.00185,1e-05,0.11838]
[1780277436978,58.6,73512.79,821.5,0.00187,1e-05,0.11926]
[1780277439999,58.6,73520.53,821.5,0.00191,1e-05,0.12157]
[1780277445034,58.6,73519.45,821.5,0.0019,1e-05,0.12125]
[1780277449066,58.6,73506.48,821.5,0.00184,1e-05,0.1174]
[1780277452087,58.6,73500.43,821.5,0.00181,0.0,0.11564]
[1780277457123,58.6,73499.0,821.5,0.0018,0.0,0.11523]
[1780277462158,58.6,73498.34,821.5,0.0018,0.0,0.11504]
[1780277465179,58.6,73489.16,821.5,0.00175,0.0,0.11243]
[1780277468200,58.6,73499.69,821.5,0.0018,0.0,0.11543]
[1780277473234,58.6,73499.38,821.5,0.0018,0.0,0.11534]
[1780277478270,58.6,73500.88,821.5,0.00181,0.0,0.11577]
[1780277481291,58.6,73495.63,821.5,0.00178,0.0,0.11426]
[1780277486328,58.6,73496.55,821.5,0.00179,0.0,0.11452]
[1780277491363,58.6,73496.83,821.5,0.00177,0.0,0.11321]
[1780277496398,58.6,73496.55,821.5,0.00177,0.0,0.11313]
[1780277501433,58.6,73495.89,821.5,0.00176,0.0,0.11294]
[1780277506468,58.6,73499.75,821.5,0.00178,0.0,0.11404]
[1780277512510,58.6,73500.12,821.5,0.00178,0.0,0.11414]
[1780277514524,58.6,73494.62,821.5,0.00176,0.0,0.11258]
[1780277519558,58.6,73493.65,821.5,0.00175,0.0,0.11231]
[1780277524594,58.6,73489.52,821.5,0.00173,0.0,0.11115]
[1780277531134,58.6,73489.55,821.5,0.00173,0.0,0.11116]
[1780277536677,58.6,73488.41,821.5,0.00173,0.0,0.11084]
[1780277541713,58.6,73488.98,821.5,0.00173,0.0,0.111]
[1780277544734,58.6,73500.5,821.5,0.00179,0.0,0.11425]
[1780277549769,58.6,73499.5,821.5,0.00178,0.0,0.11397]
[1780277553798,58.6,73499.04,821.5,0.00176,0.0,0.11244]
[1780277559842,58.6,73499.76,821.5,0.00176,0.0,0.11264]
[1780277565225,58.6,73500.33,821.5,0.00176,0.0,0.1128]
[1780277565886,58.6,73490.78,821.5,0.00172,0.0,0.11013]
[1780277570921,58.6,73491.12,821.5,0.00172,0.0,0.11022]
[1780277576966,58.6,73489.83,821.5,0.00171,0.0,0.10987]
[1780277582001,58.6,73489.69,821.5,0.00171,0.0,0.10983]
[1780277587039,58.6,73489.62,821.5,0.00171,0.0,0.10981]
[1780277592075,58.6,73491.61,821.5,0.00172,0.0,0.11036]
[1780277597346,58.6,73491.2,821.5,0.00172,0.0,0.11024]
[1780277599124,58.6,73500.0,821.5,0.00176,0.0,0.11271]
[1780277600131,58.6,73510.39,821.5,0.00181,0.0,0.11568]
[1780277605166,58.6,73510.54,821.5,0.00181,0.0,0.11573]
[1780277609194,58.6,73505.25,821.5,0.00179,0.0,0.1142]
[1780277612215,58.6,73505.24,821.5,0.00177,0.0,0.1128]
[1780277613222,58.6,73500.09,821.5,0.00174,0.0,0.11135]
[1780277618257,58.6,73501.79,821.5,0.00175,0.0,0.11183]
[1780277623292,58.6,73503.09,821.5,0.00176,0.0,0.11219]
[1780277628326,58.6,73505.9,821.5,0.00177,0.0,0.11299]
[1780277630527,58.6,73498.84,821.5,0.00174,0.0,0.111]
[1780277636384,58.6,73498.83,821.5,0.00174,0.0,0.111]
[1780277641419,58.6,73498.71,821.5,0.00173,0.0,0.11096]
[1780277646454,58.6,73499.02,821.5,0.00174,0.0,0.11105]
[1780277651488,58.6,73501.2,821.5,0.00175,0.0,0.11166]
[1780277655517,58.6,73506.4,821.5,0.00177,0.0,0.11313]
[1780277656524,58.6,73513.64,821.5,0.00181,0.0,0.1152]
[1780277658538,58.6,73519.82,821.5,0.00184,1e-05,0.117]
[1780277661559,58.6,73509.48,821.5,0.00179,0.0,0.11401]
[1780277666594,58.6,73509.6,821.5,0.00179,0.0,0.11404]
[1780277673645,58.6,73506.84,821.5,0.00175,0.0,0.11186]
[1780277678693,58.6,73505.71,821.5,0.00175,0.0,0.11154]
[1780277683728,58.6,73508.22,821.5,0.00176,0.0,0.11225]
[1780277688763,58.6,73510.36,821.5,0.00177,0.0,0.11285]
[1780277691784,58.6,73516.39,821.5,0.0018,0.0,0.11458]
[1780277696819,58.6,73515.38,821.5,0.00179,0.0,0.11429]
[1780277701856,58.6,73521.22,821.5,0.00182,0.0,0.11597]
[1780277702863,58.6,73531.81,821.5,0.00188,1e-05,0.11909]
[1780277707898,58.6,73528.12,821.5,0.00186,1e-05,0.118]
[1780277712933,58.6,73532.83,821.5,0.00188,1e-05,0.11939]
[1780277717968,58.6,73530.66,821.5,0.00187,1e-05,0.11875]
[1780277723003,58.6,73530.76,821.5,0.00187,1e-05,0.11878]
[1780277728039,58.6,73533.08,821.5,0.00188,1e-05,0.11947]
[1780277733073,58.6,73537.64,821.5,0.00188,1e-05,0.11936]
[1780277738109,58.6,73540.78,821.5,0.0019,1e-05,0.1203]
[1780277742136,58.6,73535.41,821.5,0.00187,1e-05,0.1187]
[1780277747172,58.6,73535.68,821.5,0.00187,1e-05,0.11878]
[1780277752207,58.6,73533.47,821.5,0.00186,1e-05,0.11812]
[1780277757242,58.6,73532.59,821.5,0.00186,1e-05,0.11786]
[1780277762277,58.6,73528.52,821.5,0.00184,1e-05,0.11667]
[1780277763284,58.6,73541.81,821.5,0.00191,1e-05,0.12061]
[1780277768322,58.6,73541.91,821.5,0.00191,1e-05,0.12064]
[1780277773357,58.6,73546.05,821.5,0.00193,1e-05,0.1219]
[1780277778392,58.6,73548.52,821.5,0.00194,1e-05,0.12265]
[1780277783428,58.6,73543.71,821.5,0.00192,1e-05,0.12119]
[1780277788463,58.6,73543.74,821.5,0.00192,1e-05,0.1212]
[1780277791484,58.6,73541.65,821.5,0.00188,1e-05,0.11909]
[1780277796519,58.6,73542.68,821.5,0.00189,1e-05,0.1194]
[1780277801554,58.6,73544.65,821.5,0.0019,1e-05,0.11999]
[1780277806589,58.6,73544.57,821.5,0.0019,1e-05,0.11997]
[1780277811624,58.6,73542.57,821.5,0.00189,1e-05,0.11937]
[1780277816659,58.6,73538.68,821.5,0.00187,1e-05,0.11821]
[1780277821694,58.6,73536.98,821.5,0.00186,1e-05,0.11771]
[1780277825722,58.6,73518.54,821.5,0.00177,0.0,0.11237]
[1780277826729,58.6,73525.72,821.5,0.0018,0.0,0.11442]
[1780277829750,58.6,73532.57,821.5,0.00184,1e-05,0.11641]
[1780277834785,58.6,73533.34,821.5,0.00184,1e-05,0.11664]
[1780277836799,58.6,73528.11,821.5,0.00181,0.0,0.11511]
[1780277841834,58.6,73528.71,821.5,0.00182,0.0,0.11529]
[1780277845862,58.6,73522.49,821.5,0.00179,0.0,0.1135]
[1780277851907,58.6,73520.23,821.5,0.00175,0.0,0.11145]
[1780277852914,58.6,73520.1,821.5,0.00175,0.0,0.11141]
[1780277857951,58.6,73519.54,821.5,0.00175,0.0,0.11126]
[1780277860995,58.6,73528.49,821.5,0.00179,0.0,0.1138]
[1780277861983,58.6,73538.9,821.5,0.00185,1e-05,0.11682]
[1780277867075,58.6,73542.26,821.5,0.00186,1e-05,0.11781]
[1780277872110,58.6,73535.37,821.5,0.00183,1e-05,0.11579]
[1780277874124,58.6,73530.22,821.5,0.0018,0.0,0.1143]
[1780277879286,58.6,73527.7,821.5,0.00179,0.0,0.11357]
[1780277879754,58.6,73527.7,821.5,0.00179,0.0,0.11357]
[1780277879821,58.6,73527.84,821.5,0.00179,0.0,0.11361]
[1780277881175,58.6,73521.79,821.5,0.00176,0.0,0.11189]
[1780277883189,58.6,73513.33,821.5,0.00172,0.0,0.10952]
[1780277887892,58.6,73512.14,821.5,0.00171,0.0,0.10919]
[1780277887900,58.6,73512.14,821.5,0.00171,0.0,0.10919]
[1780277887964,58.6,73512.11,821.5,0.00171,0.0,0.10918]
[1780277893259,58.6,73512.13,821.5,0.00171,0.0,0.10919]
[1780277898294,58.6,73516.03,821.5,0.00173,0.0,0.11027]
[1780277899301,58.6,73524.53,821.5,0.00177,0.0,0.11267]
[1780277901315,58.6,73533.37,821.5,0.00182,1e-05,0.11521]
[1780277906350,58.6,73531.09,821.5,0.00181,0.0,0.11455]
[1780277911385,58.6,73530.91,821.5,0.00178,0.0,0.11308]
[1780277916420,58.6,73529.84,821.5,0.00178,0.0,0.11277]
[1780277921455,58.6,73530.51,821.5,0.00178,0.0,0.11296]
[1780277926490,58.6,73528.62,821.5,0.00177,0.0,0.11242]
[1780277930518,58.6,73513.29,821.5,0.0017,0.0,0.10814]
[1780277935553,58.6,73509.1,821.5,0.00168,0.0,0.10699]
[1780277940588,58.6,73512.45,821.5,0.00169,0.0,0.10791]
[1780277942612,58.6,73520.76,821.5,0.00173,0.0,0.11021]
[1780277947636,58.6,73518.86,821.5,0.00172,0.0,0.10968]
[1780277948644,58.6,73513.21,821.5,0.0017,0.0,0.10812]
[1780277953680,58.6,73512.36,821.5,0.00169,0.0,0.10788]
[1780277958714,58.6,73513.33,821.5,0.0017,0.0,0.10815]
[1780277963749,58.6,73514.16,821.5,0.0017,0.0,0.10838]
[1780277968860,58.6,73515.08,821.5,0.00171,0.0,0.10863]
[1780277969791,58.6,73504.94,821.5,0.00166,0.0,0.10587]
[1780277971804,58.6,73500.62,821.5,0.00162,0.0,0.10338]
[1780277976840,58.6,73501.42,821.5,0.00162,0.0,0.10359]
[1780277977694,58.6,73501.42,821.5,0.00162,0.0,0.10359]
[1780277982882,58.6,73502.12,821.5,0.00163,0.0,0.10378]
[1780277987917,58.6,73502.62,821.5,0.00163,0.0,0.10391]
[1780277992952,58.6,73503.82,821.5,0.00163,0.0,0.10423]
[1780277997987,58.6,73505.61,821.5,0.00164,0.0,0.10471]
[1780278001008,58.6,73512.08,821.5,0.00167,0.0,0.10645]
[1780278005041,58.6,73517.8,821.5,0.0017,0.0,0.10801]
[1780278010076,58.6,73519.29,821.5,0.00171,0.0,0.10842]
[1780278015111,58.6,73520.27,821.5,0.00171,0.0,0.10869]
[1780278020146,58.6,73522.36,821.5,0.00172,0.0,0.10927]
[1780278025183,58.6,73520.22,821.5,0.00171,0.0,0.10868]
[1780278030218,58.6,73520.74,821.5,0.00171,0.0,0.10882]
[1780278035252,58.6,73524.46,821.5,0.00171,0.0,0.10847]
[1780278038275,58.6,73543.15,821.5,0.0018,0.0,0.11374]
[1780278043310,58.6,73545.53,821.5,0.00181,1e-05,0.11443]
[1780278048350,58.6,73550.05,821.5,0.00183,1e-05,0.11574]
[1780278053385,58.6,73553.46,821.5,0.00185,1e-05,0.11674]
[1780278058420,58.6,73552.36,821.5,0.00185,1e-05,0.11642]
[1780278062449,58.6,73530.18,821.5,0.00174,0.0,0.11006]
[1780278067485,58.6,73529.53,821.5,0.00173,0.0,0.10988]
[1780278072519,58.6,73532.95,821.5,0.00175,0.0,0.11084]
[1780278077555,58.6,73531.74,821.5,0.00174,0.0,0.1105]
[1780278082590,58.6,73531.15,821.5,0.00174,0.0,0.11033]
[1780278087625,58.6,73531.51,821.5,0.00174,0.0,0.11043]
[1780278090815,58.6,73531.41,821.5,0.00174,0.0,0.11041]
[1780278090943,58.6,73531.41,821.5,0.00174,0.0,0.11041]
[1780278091044,58.6,73531.39,821.5,0.00172,0.0,0.10901]
[1780278092660,58.6,73519.91,821.5,0.00167,0.0,0.10587]
[1780278097696,58.6,73518.2,821.5,0.00166,0.0,0.1054]
[1780278102730,58.6,73518.21,821.5,0.00166,0.0,0.10541]
[1780278107766,58.6,73517.82,821.5,0.00166,0.0,0.1053]
[1780278109780,58.6,73509.39,821.5,0.00162,0.0,0.10305]
[1780278114815,58.6,73504.53,821.5,0.0016,0.0,0.10178]
[1780278119849,58.6,73503.27,821.5,0.00159,0.0,0.10145]
[1780278124885,58.6,73501.33,821.5,0.00158,0.0,0.10094]
[1780278127908,58.6,73493.17,821.5,0.00155,0.0,0.09885]
[1780278129922,58.6,73487.98,821.5,0.00152,0.0,0.09753]
[1780278134957,58.6,73488.01,821.5,0.00152,0.0,0.09754]
[1780278139991,58.6,73487.83,821.5,0.00152,0.0,0.0975]
[1780278143013,58.6,73479.55,821.5,0.00149,0.0,0.09543]
[1780278148048,58.6,73481.51,821.5,0.0015,0.0,0.09592]
[1780278154004,58.6,73482.72,821.5,0.00148,0.0,0.09497]
[1780278155102,58.6,73467.17,821.5,0.00142,0.0,0.09121]
[1780278160137,58.6,73464.43,821.5,0.00141,0.0,0.09056]
[1780278165172,58.6,73464.22,821.5,0.00141,0.0,0.09051]
[1780278170207,58.6,73463.05,821.5,0.0014,0.0,0.09024]
[1780278175246,58.6,73457.98,821.5,0.00138,0.0,0.08905]
[1780278180283,58.6,73449.12,821.5,0.00135,0.0,0.08701]
[1780278184240,58.6,73446.18,821.5,0.00134,0.0,0.08635]
[1780278184335,58.6,73439.26,821.5,0.00131,0.0,0.0848]
[1780278185319,58.6,73413.77,821.5,0.00122,0.0,0.07929]
[1780278188069,58.6,73405.51,821.5,0.00119,0.0,0.07757]
[1780278190358,58.6,73412.09,821.5,0.00121,0.0,0.07894]
[1780278195394,58.6,73414.8,821.5,0.00122,0.0,0.0795]
[1780278198913,58.6,73414.04,821.5,0.00122,0.0,0.07934]
[1780278198973,58.6,73412.35,821.5,0.00121,0.0,0.07899]
[1780278200429,58.6,73428.01,821.5,0.00127,0.0,0.08232]
[1780278202902,58.6,73431.89,821.5,0.00128,0.0,0.08317]
[1780278202905,58.6,73431.9,821.5,0.00128,0.0,0.08317]
[1780278208485,58.6,73426.35,821.5,0.00126,0.0,0.08196]
[1780278210499,58.6,73431.91,821.5,0.00128,0.0,0.08317]
[1780278215534,58.6,73435.27,821.5,0.00128,0.0,0.08279]
[1780278220569,58.6,73430.6,821.5,0.00126,0.0,0.08178]
[1780278221576,58.6,73422.58,821.5,0.00123,0.0,0.08006]
[1780278224597,58.6,73413.37,821.5,0.0012,0.0,0.07813]
[1780278226611,58.6,73406.25,821.5,0.00118,0.0,0.07667]
[1780278231646,58.6,73405.3,821.5,0.00117,0.0,0.07648]
[1780278236688,58.6,73404.66,821.5,0.00117,0.0,0.07635]
[1780278240495,58.6,73404.23,821.5,0.00117,0.0,0.07626]
[1780278240524,58.6,73404.23,821.5,0.00117,0.0,0.07626]
[1780278246766,58.6,73399.87,821.5,0.00115,0.0,0.07538]
[1780278247770,58.6,73387.98,821.5,0.00111,0.0,0.07303]
[1780278248777,58.6,73377.81,821.5,0.00108,0.0,0.07107]
[1780278251138,58.6,73376.34,821.5,0.00108,0.0,0.07079]
[1780278254818,58.6,73368.72,821.5,0.00105,0.0,0.06935]
[1780278256833,58.6,73362.79,821.5,0.00104,0.0,0.06826]
[1780278257840,58.6,73370.88,821.5,0.00106,0.0,0.06976]
[1780278259854,58.6,73385.16,821.5,0.00111,0.0,0.07248]
[1780278262875,58.6,73378.47,821.5,0.00108,0.0,0.07119]
[1780278266902,58.6,73365.74,821.5,0.00105,0.0,0.0688]
[1780278270931,58.6,73377.49,821.5,0.00108,0.0,0.071]
[1780278272945,58.6,73377.46,821.5,0.00107,0.0,0.07002]
[1780278277980,58.6,73385.28,821.5,0.00109,0.0,0.0715]
[1780278283015,58.6,73384.26,821.5,0.00109,0.0,0.07131]
[1780278288050,58.6,73382.91,821.5,0.00108,0.0,0.07105]
[1780278292079,58.6,73388.19,821.5,0.0011,0.0,0.07206]
[1780278296107,58.6,73393.52,821.5,0.00112,0.0,0.0731]
[1780278298121,58.6,73398.6,821.5,0.00113,0.0,0.0741]
[1780278302149,58.6,73391.55,821.5,0.00111,0.0,0.07271]
[1780278308191,58.6,73391.37,821.5,0.00111,0.0,0.07268]
[1780278313226,58.6,73389.41,821.5,0.0011,0.0,0.0723]
[1780278318261,58.6,73387.88,821.5,0.0011,0.0,0.072]
[1780278323296,58.6,73391.66,821.5,0.00111,0.0,0.07273]
[1780278326319,58.6,73376.46,821.5,0.00106,0.0,0.06983]
[1780278330347,58.6,73369.73,821.5,0.00104,0.0,0.06857]
[1780278331354,58.6,73367.82,821.5,0.00102,0.0,0.06727]
[1780278333381,58.6,73361.93,821.5,0.00101,0.0,0.06621]
[1780278338416,58.6,73360.62,821.5,0.001,0.0,0.06597]
[1780278343451,58.6,73368.46,821.5,0.00102,0.0,0.06739]
[1780278348487,58.6,73371.13,821.5,0.00103,0.0,0.06787]
[1780278353523,58.6,73381.85,821.5,0.00107,0.0,0.06986]
[1780278355537,58.6,73389.83,821.5,0.00109,0.0,0.07138]
[1780278360574,58.6,73386.27,821.5,0.00108,0.0,0.0707]
[1780278365609,58.6,73384.67,821.5,0.00107,0.0,0.0704]
[1780278367623,58.6,73378.66,821.5,0.00106,0.0,0.06927]
[1780278370644,58.6,73372.27,821.5,0.00104,0.0,0.06808]
[1780278375678,58.6,73374.74,821.5,0.00104,0.0,0.06854]
[1780278380714,58.6,73366.86,821.5,0.00102,0.0,0.06709]
[1780278381721,58.6,73352.33,821.5,0.00098,0.0,0.06451]
[1780278382728,58.6,73345.51,821.5,0.00096,0.0,0.06332]
[1780278387763,58.6,73350.32,821.5,0.00097,0.0,0.06415]
[1780278389777,58.6,73358.44,821.5,0.00099,0.0,0.06558]
[1780278391791,58.6,73357.29,821.5,0.00098,0.0,0.06446]
[1780278396827,58.6,73350.89,821.5,0.00096,0.0,0.06334]
[1780278402869,58.6,73350.09,821.5,0.00096,0.0,0.0632]
[1780278407904,58.6,73348.64,821.5,0.00095,0.0,0.06296]
[1780278412942,58.6,73349.29,821.5,0.00095,0.0,0.06307]
[1780278417977,58.6,73352.54,821.5,0.00096,0.0,0.06363]
[1780278423012,58.6,73352.94,821.5,0.00097,0.0,0.0637]
[1780278428047,58.6,73355.03,821.5,0.00097,0.0,0.06406]
[1780278429054,58.6,73362.9,821.5,0.00099,0.0,0.06545]
[1780278433082,58.6,73369.17,821.5,0.00101,0.0,0.06657]
[1780278438117,58.6,73374.32,821.5,0.00103,0.0,0.0675]
[1780278441138,58.6,73380.5,821.5,0.00105,0.0,0.06864]
[1780278442145,58.6,73385.62,821.5,0.00106,0.0,0.06959]
[1780278444159,58.6,73391.24,821.5,0.00108,0.0,0.07065]
[1780278447180,58.6,73384.76,821.5,0.00106,0.0,0.06943]
[1780278451208,58.6,73382.31,821.5,0.00104,0.0,0.06801]
[1780278456243,58.6,73382.24,821.5,0.00104,0.0,0.06799]
[1780278462286,58.6,73385.09,821.5,0.00105,0.0,0.06852]
[1780278467321,58.6,73381.91,821.5,0.00104,0.0,0.06793]
[1780278472356,58.6,73381.05,821.5,0.00103,0.0,0.06778]
[1780278477391,58.6,73380.46,821.5,0.00103,0.0,0.06767]
[1780278482429,58.6,73380.21,821.5,0.00103,0.0,0.06762]
[1780278485450,58.6,73374.76,821.5,0.00101,0.0,0.06663]
[1780278487464,58.6,73380.49,821.5,0.00103,0.0,0.06767]
[1780278490485,58.6,73387.23,821.5,0.00105,0.0,0.06892]
[1780278496527,58.6,73387.78,821.5,0.00105,0.0,0.06902]
[1780278500555,58.6,73396.34,821.5,0.00108,0.0,0.07063]
[1780278502569,58.6,73404.43,821.5,0.00111,0.0,0.07219]
[1780278507604,58.6,73406.11,821.5,0.00111,0.0,0.07251]
[1780278512639,58.6,73408.31,821.5,0.0011,0.0,0.07193]
[1780278515660,58.6,73413.58,821.5,0.00112,0.0,0.07296]
[1780278517389,58.6,73413.58,821.5,0.00112,0.0,0.07296]
[1780278517674,58.6,73423.43,821.5,0.00115,0.0,0.07491]
[1780278521701,58.6,73428.79,821.5,0.00117,0.0,0.07599]
[1780278522709,58.6,73434.99,821.5,0.00119,0.0,0.07726]
[1780278527744,58.6,73437.79,821.5,0.0012,0.0,0.07784]
[1780278532779,58.6,73436.69,821.5,0.0012,0.0,0.07761]
[1780278537814,58.6,73435.84,821.5,0.0012,0.0,0.07744]
[1780278540137,58.6,73435.08,821.5,0.00119,0.0,0.07728]
[1780278543863,58.6,73446.4,821.5,0.00123,0.0,0.07965]
[1780278547891,58.6,73452.02,821.5,0.00125,0.0,0.08085]
[1780278553933,58.6,73453.9,821.5,0.00126,0.0,0.08125]
[1780278558968,58.6,73458.62,821.5,0.00128,0.0,0.08228]
[1780278560982,58.6,73450.45,821.5,0.00125,0.0,0.08051]
[1780278566018,58.6,73448.94,821.5,0.00124,0.0,0.08019]
[1780278567025,58.6,73441.48,821.5,0.00122,0.0,0.07861]
[1780278571053,58.6,73438.62,821.5,0.00119,0.0,0.07694]
[1780278576088,58.6,73436.52,821.5,0.00118,0.0,0.07651]
[1780278580117,58.6,73448.17,821.5,0.00122,0.0,0.07893]
[1780278583138,58.6,73453.58,821.5,0.00124,0.0,0.08008]
[1780278587305,58.6,73454.37,821.5,0.00125,0.0,0.08024]
[1780278589717,58.6,73461.31,821.5,0.00127,0.0,0.08174]
[1780278592202,58.6,73474.42,821.5,0.00132,0.0,0.08463]
[1780278597237,58.6,73467.08,821.5,0.00129,0.0,0.083]
[1780278598244,58.6,73460.03,821.5,0.00127,0.0,0.08146]
[1780278604286,58.6,73460.38,821.5,0.00127,0.0,0.08154]
[1780278609321,58.6,73458.26,821.5,0.00126,0.0,0.08108]
[1780278613349,58.6,73452.72,821.5,0.00124,0.0,0.07989]
[1780278617377,58.6,73443.83,821.5,0.00121,0.0,0.07802]
[1780278622412,58.6,73435.44,821.5,0.00118,0.0,0.07629]
[1780278624426,58.6,73424.42,821.5,0.00114,0.0,0.07407]
[1780278629461,58.6,73422.13,821.5,0.00113,0.0,0.07361]
[1780278631474,58.6,73422.47,821.5,0.00112,0.0,0.07265]
[1780278636510,58.6,73425.26,821.5,0.00113,0.0,0.0732]
[1780278640933,58.6,73425.37,821.5,0.00113,0.0,0.07322]
[1780278646579,58.6,73429.46,821.5,0.00114,0.0,0.07403]
[1780278651615,58.6,73429.88,821.5,0.00114,0.0,0.07412]
[1780278656650,58.6,73431.63,821.5,0.00115,0.0,0.07447]
[1780278661685,58.6,73432.92,821.5,0.00115,0.0,0.07473]
[1780278666720,58.6,73431.41,821.5,0.00115,0.0,0.07442]
[1780278671755,58.6,73433.84,821.5,0.00116,0.0,0.07491]
[1780278676790,58.6,73431.11,821.5,0.00115,0.0,0.07436]
[1780278681826,58.6,73431.48,821.5,0.00115,0.0,0.07444]
[1780278686862,58.6,73431.33,821.5,0.00115,0.0,0.07441]
[1780278692904,58.6,73429.7,821.5,0.00113,0.0,0.07305]
[1780278700962,58.6,73428.19,821.5,0.00112,0.0,0.07275]
[1780278705998,58.6,73422.95,821.5,0.00111,0.0,0.07173]
[1780278711038,58.6,73422.25,821.5,0.0011,0.0,0.07159]
[1780278716074,58.6,73421.98,821.5,0.0011,0.0,0.07154]
[1780278721109,58.6,73422.34,821.5,0.0011,0.0,0.07161]
[1780278725137,58.6,73416.25,821.5,0.00108,0.0,0.07044]
[1780278727151,58.6,73407.26,821.5,0.00106,0.0,0.06874]
[1780278730172,58.6,73400.36,821.5,0.00103,0.0,0.06747]
[1780278735212,58.6,73387.67,821.5,0.001,0.0,0.06517]
[1780278737226,58.6,73381.73,821.5,0.00098,0.0,0.06412]
[1780278738233,58.6,73369.73,821.5,0.00094,0.0,0.06205]
[1780278741254,58.6,73362.35,821.5,0.00092,0.0,0.06081]
[1780278745285,58.6,73355.98,821.5,0.00091,0.0,0.05975]
[1780278748305,58.6,73349.98,821.5,0.00089,0.0,0.05877]
[1780278751326,58.6,73348.42,821.5,0.00087,0.0,0.05766]
[1780278756361,58.6,73345.04,821.5,0.00087,0.0,0.05712]
[1780278761396,58.6,73348.06,821.5,0.00087,0.0,0.0576]
[1780278763410,58.6,73353.46,821.5,0.00089,0.0,0.05847]
[1780278768446,58.6,73358.63,821.5,0.0009,0.0,0.05931]
[1780278771982,58.6,73353.82,821.5,0.00089,0.0,0.05853]
[1780278774644,58.6,73351.43,821.5,0.00088,0.0,0.05814]
[1780278780530,58.6,73345.51,821.5,0.00087,0.0,0.0572]
[1780278785564,58.6,73345.35,821.5,0.00087,0.0,0.05717]
[1780278789809,58.6,73343.28,821.5,0.00086,0.0,0.05684]
[1780278789883,58.6,73330.33,821.5,0.00083,0.0,0.05483]
[1780278791611,58.6,73335.43,821.5,0.00084,0.0,0.05562]
[1780278796646,58.6,73331.28,821.5,0.00083,0.0,0.05498]
[1780278799667,58.6,73337.07,821.5,0.00084,0.0,0.05587]
[1780278801689,58.6,73342.35,821.5,0.00086,0.0,0.0567]
[1780278806736,58.6,73343.35,821.5,0.00086,0.0,0.05685]
[1780278810764,58.6,73336.41,821.5,0.00084,0.0,0.05577]
[1780278811771,58.6,73324.49,821.5,0.0008,0.0,0.05315]
[1780278816814,58.6,73327.24,821.5,0.00081,0.0,0.05356]
[1780278818828,58.6,73332.44,821.5,0.00082,0.0,0.05434]
[1780278822856,58.6,73326.54,821.5,0.00081,0.0,0.05345]
[1780278827891,58.6,73329.65,821.5,0.00081,0.0,0.05392]
[1780278832927,58.6,73328.36,821.5,0.00081,0.0,0.05372]
[1780278837962,58.6,73333.43,821.5,0.00082,0.0,0.05449]
[1780278844006,58.6,73332.97,821.5,0.00082,0.0,0.05442]
[1780278849039,58.6,73337.38,821.5,0.00083,0.0,0.05509]
[1780278851495,58.6,73338.39,821.5,0.00084,0.0,0.05525]
[1780278851507,58.6,73338.39,821.5,0.00084,0.0,0.05525]
[1780278851522,58.6,73338.39,821.5,0.00084,0.0,0.05525]
[1780278856089,58.6,73330.52,821.5,0.00082,0.0,0.05405]
[1780278859110,58.6,73324.86,821.5,0.0008,0.0,0.0532]
[1780278860117,58.6,73319.18,821.5,0.00079,0.0,0.05236]
[1780278861124,58.6,73313.52,821.5,0.00078,0.0,0.05154]
[1780278862131,58.6,73305.21,821.5,0.00076,0.0,0.05035]
[1780278864147,58.6,73300.05,821.5,0.00074,0.0,0.04962]
[1780278866765,58.6,73300.12,821.5,0.00074,0.0,0.04963]
[1780278867184,58.6,73276.38,821.5,0.00069,0.0,0.04641]
[1780278868183,58.6,73261.26,821.5,0.00066,0.0,0.04446]
[1780278871214,58.6,73260.65,821.5,0.00065,0.0,0.0437]
[1780278876246,58.6,73257.01,821.5,0.00064,0.0,0.04324]
[1780278881281,58.6,73256.04,821.5,0.00064,0.0,0.04312]
[1780278886316,58.6,73251.35,821.5,0.00063,0.0,0.04255]
[1780278891353,58.6,73250.77,821.5,0.00063,0.0,0.04248]
[1780278892360,58.6,73262.11,821.5,0.00065,0.0,0.04388]
[1780278893367,58.6,73269.88,821.5,0.00067,0.0,0.04486]
[1780278898402,58.6,73272.95,821.5,0.00067,0.0,0.04526]
[1780278903437,58.6,73263.93,821.5,0.00066,0.0,0.04411]
[1780278904443,58.6,73256.93,821.5,0.00064,0.0,0.04323]
[1780278907465,58.6,73250.46,821.5,0.00063,0.0,0.04244]
[1780278912500,58.6,73248.85,821.5,0.00063,0.0,0.04225]
[1780278916537,58.6,73242.6,821.5,0.00061,0.0,0.04149]
[1780278917543,58.6,73235.2,821.5,0.0006,0.0,0.04062]
[1780278918550,58.6,73224.46,821.5,0.00058,0.0,0.03938]
[1780278920563,58.6,73217.71,821.5,0.00057,0.0,0.03862]
[1780278922577,58.6,73204.96,821.5,0.00055,0.0,0.03722]
[1780278927615,58.6,73212.78,821.5,0.00056,0.0,0.03808]
[1780278928498,58.6,73212.78,821.5,0.00056,0.0,0.03808]
[1780278928622,58.6,73221.15,821.5,0.00057,0.0,0.03901]
[1780278930636,58.6,73214.99,821.5,0.00056,0.0,0.03832]
[1780278931643,58.6,73215.31,821.5,0.00056,0.0,0.03775]
[1780278932987,58.6,73215.31,821.5,0.00056,0.0,0.03775]
[1780278933656,58.6,73215.16,821.5,0.00056,0.0,0.03773]
[1780278938693,58.6,73213.39,821.5,0.00055,0.0,0.03754]
[1780278941714,58.6,73222.49,821.5,0.00057,0.0,0.03854]
[1780278944735,58.6,73228.94,821.5,0.00058,0.0,0.03927]
[1780278945742,58.6,73239.45,821.5,0.0006,0.0,0.04048]
[1780278948008,58.6,73246.3,821.5,0.00061,0.0,0.04128]
[1780278949770,58.6,73259.4,821.5,0.00064,0.0,0.04286]
[1780278950777,58.6,73264.71,821.5,0.00065,0.0,0.04352]
[1780278955812,58.6,73261.42,821.5,0.00064,0.0,0.04311]
[1780278960847,58.6,73261.7,821.5,0.00064,0.0,0.04315]
[1780278964875,58.6,73255.49,821.5,0.00063,0.0,0.04239]
[1780278965882,58.6,73250.07,821.5,0.00062,0.0,0.04173]
[1780278966889,58.6,73243.85,821.5,0.00061,0.0,0.04099]
[1780278968903,58.6,73249.66,821.5,0.00062,0.0,0.04168]
[1780278973938,58.6,73243.81,821.5,0.00061,0.0,0.04099]
[1780278978974,58.6,73241.47,821.5,0.0006,0.0,0.04071]
[1780278984011,58.6,73242.85,821.5,0.00061,0.0,0.04087]
[1780278988038,58.6,73235.69,821.5,0.00059,0.0,0.04004]
[1780278989045,58.6,73230.25,821.5,0.00058,0.0,0.03941]
[1780278990052,58.6,73224.25,821.5,0.00057,0.0,0.03874]
[1780278991060,58.6,73223.7,821.5,0.00056,0.0,0.03806]
[1780278996097,58.6,73221.76,821.5,0.00056,0.0,0.03785]
[1780278997798,58.6,73223.81,821.5,0.00056,0.0,0.03807]
[1780278998111,58.6,73224.86,821.5,0.00056,0.0,0.03819]
[1780279000124,58.6,73239.87,821.5,0.00059,0.0,0.03989]
[1780279001132,58.6,73246.62,821.5,0.0006,0.0,0.04067]
[1780279006167,58.6,73245.63,821.5,0.0006,0.0,0.04055]
[1780279008181,58.6,73238.82,821.5,0.00059,0.0,0.03976]
[1780279011203,58.6,73233.49,821.5,0.00058,0.0,0.03916]
[1780279016239,58.6,73232.53,821.5,0.00058,0.0,0.03905]
[1780279018254,58.6,73227.11,821.5,0.00057,0.0,0.03844]
[1780279020268,58.6,73219.72,821.5,0.00055,0.0,0.03762]
[1780279021275,58.6,73209.45,821.5,0.00054,0.0,0.03652]
[1780279025569,58.6,73204.95,821.5,0.00053,0.0,0.03604]
[1780279025599,58.6,73203.8,821.5,0.00053,0.0,0.03592]
[1780279029338,58.6,73210.71,821.5,0.00054,0.0,0.03665]
[1780279032359,58.6,73216.72,821.5,0.00055,0.0,0.0373]
[1780279034373,58.6,73222.45,821.5,0.00056,0.0,0.03792]
[1780279039408,58.6,73228.63,821.5,0.00057,0.0,0.03861]
[1780279043115,58.6,73227.94,821.5,0.00057,0.0,0.03853]
[1780279047464,58.6,73221.57,821.5,0.00056,0.0,0.03783]
[1780279048471,58.6,73215.84,821.5,0.00055,0.0,0.0372]
[1780279051492,58.6,73211.49,821.5,0.00053,0.0,0.03614]
[1780279055526,58.6,73217.58,821.5,0.00054,0.0,0.03679]
[1780279057540,58.6,73222.74,821.5,0.00055,0.0,0.03735]
[1780279060561,58.6,73228.39,821.5,0.00056,0.0,0.03797]
[1780279063582,58.6,73234.6,821.5,0.00057,0.0,0.03866]
[1780279068617,58.6,73236.58,821.5,0.00058,0.0,0.03888]
[1780279073652,58.6,73237.68,821.5,0.00058,0.0,0.039]
[1780279078687,58.6,73232.92,821.5,0.00057,0.0,0.03847]
[1780279083722,58.6,73234.92,821.5,0.00057,0.0,0.03869]
[1780279088757,58.6,73238.37,821.5,0.00058,0.0,0.03908]
[1780279093792,58.6,73235.87,821.5,0.00057,0.0,0.0388]
[1780279098827,58.6,73238.27,821.5,0.00058,0.0,0.03907]
[1780279103862,58.6,73235.18,821.5,0.00057,0.0,0.03872]
[1780279108897,58.6,73237.56,821.5,0.00058,0.0,0.03899]
[1780279113937,58.6,73239.69,821.5,0.00057,0.0,0.03861]
[1780279118972,58.6,73238.38,821.5,0.00057,0.0,0.03846]
[1780279124018,58.6,73234.82,821.5,0.00056,0.0,0.03806]
[1780279129047,58.6,73230.33,821.5,0.00056,0.0,0.03757]
[1780279131061,58.6,73222.37,821.5,0.00054,0.0,0.03671]
[1780279132068,58.6,73216.01,821.5,0.00053,0.0,0.03603]
[1780279133075,58.6,73210.13,821.5,0.00052,0.0,0.03542]
[1780279138110,58.6,73213.69,821.5,0.00053,0.0,0.03579]
[1780279143145,58.6,73213.42,821.5,0.00053,0.0,0.03576]
[1780279148180,58.6,73216.28,821.5,0.00053,0.0,0.03606]
[1780279153215,58.6,73218.14,821.5,0.00053,0.0,0.03626]
[1780279158250,58.6,73217.78,821.5,0.00053,0.0,0.03622]
[1780279163285,58.6,73217.71,821.5,0.00053,0.0,0.03621]
[1780279168320,58.6,73213.4,821.5,0.00053,0.0,0.03576]
[1780279171341,58.6,73210.57,821.5,0.00051,0.0,0.03489]
[1780279176376,58.6,73204.77,821.5,0.0005,0.0,0.0343]
[1780279177977,58.6,73204.77,821.5,0.0005,0.0,0.0343]
[1780279180417,58.6,73198.79,821.5,0.00049,0.0,0.0337]
[1780279182431,58.6,73192.72,821.5,0.00049,0.0,0.0331]
[1780279186460,58.6,73183.94,821.5,0.00047,0.0,0.03225]
[1780279190488,58.6,73190.79,821.5,0.00048,0.0,0.03291]
[1780279196531,58.6,73192.81,821.5,0.00049,0.0,0.03311]
[1780279201566,58.6,73190.6,821.5,0.00048,0.0,0.03289]
[1780279203580,58.6,73183.7,821.5,0.00047,0.0,0.03223]
[1780279208616,58.6,73174.5,821.5,0.00046,0.0,0.03136]
[1780279211636,58.6,73179.85,821.5,0.00047,0.0,0.03186]
[1780279216671,58.6,73182.83,821.5,0.00047,0.0,0.03215]
[1780279220702,58.6,73191.43,821.5,0.00048,0.0,0.03297]
[1780279223722,58.6,73180.48,821.5,0.00047,0.0,0.03192]
[1780279227750,58.6,73174.47,821.5,0.00046,0.0,0.03136]
[1780279231779,58.6,73168.52,821.5,0.00044,0.0,0.0303]
[1780279233793,58.6,73159.87,821.5,0.00043,0.0,0.02952]
[1780279235807,58.6,73167.29,821.5,0.00044,0.0,0.03018]
[1780279236814,58.6,73175.76,821.5,0.00045,0.0,0.03096]
[1780279241849,58.6,73179.66,821.5,0.00046,0.0,0.03132]
[1780279244870,58.6,73173.97,821.5,0.00045,0.0,0.03079]
[1780279247891,58.6,73179.32,821.5,0.00046,0.0,0.03128]
[1780279248910,58.6,73190.22,821.5,0.00047,0.0,0.03231]
[1780279254333,58.6,73192.04,821.5,0.00048,0.0,0.03249]
[1780279256955,58.6,73185.2,821.5,0.00047,0.0,0.03184]
[1780279259975,58.6,73180.16,821.5,0.00046,0.0,0.03136]
[1780279261990,58.6,73186.54,821.5,0.00047,0.0,0.03196]
[1780279264016,58.6,73196.38,821.5,0.00048,0.0,0.03291]
[1780279269039,58.6,73197.01,821.5,0.00048,0.0,0.03297]
[1780279270046,58.6,73202.29,821.5,0.00049,0.0,0.03349]
[1780279275081,58.6,73200.45,821.5,0.00049,0.0,0.03331]
[1780279276089,58.6,73205.48,821.5,0.0005,0.0,0.0338]
[1780279281124,58.6,73209.17,821.5,0.0005,0.0,0.03417]
[1780279282131,58.6,73202.85,821.5,0.00049,0.0,0.03354]
[1780279285155,58.6,73193.29,821.5,0.00048,0.0,0.03261]
[1780279288195,58.6,73183.72,821.5,0.00046,0.0,0.0317]
[1780279289188,58.6,73168.07,821.5,0.00044,0.0,0.03025]
[1780279291202,58.6,73162.79,821.5,0.00043,0.0,0.02928]
[1780279295230,58.6,73170.89,821.5,0.00044,0.0,0.03]
[1780279300265,58.6,73161.92,821.5,0.00043,0.0,0.0292]
[1780279306294,58.6,73158.18,821.5,0.00042,0.0,0.02888]
[1780279307314,58.6,73152.14,821.5,0.00041,0.0,0.02836]
[1780279308291,58.6,73152.14,821.5,0.00041,0.0,0.02836]
[1780279308347,58.6,73152.14,821.5,0.00041,0.0,0.02836]
[1780279308472,58.6,73145.99,821.5,0.0004,0.0,0.02784]
[1780279309340,58.6,73132.7,821.5,0.00039,0.0,0.02675]
[1780279309681,58.6,73132.7,821.5,0.00039,0.0,0.02675]
[1780279311359,58.6,73139.92,821.5,0.0004,0.0,0.02734]
[1780279312364,58.6,73151.59,821.5,0.00041,0.0,0.02831]
[1780279313257,58.6,73151.59,821.5,0.00041,0.0,0.02831]
[1780279318406,58.6,73147.53,821.5,0.00041,0.0,0.02797]
[1780279320419,58.6,73152.53,821.5,0.00041,0.0,0.02839]
[1780279321172,58.6,73152.53,821.5,0.00041,0.0,0.02839]
[1780279321428,58.6,73174.69,821.5,0.00044,0.0,0.03034]
[1780279322437,58.6,73190.62,821.5,0.00047,0.0,0.03182]
[1780279324090,58.6,73194.19,821.5,0.00047,0.0,0.03215]
[1780279333516,58.6,73200.81,821.5,0.00048,0.0,0.03279]
[1780279338552,58.6,73200.07,821.5,0.00048,0.0,0.03272]
[1780279339559,58.6,73204.84,821.5,0.00049,0.0,0.03319]
[1780279344594,58.6,73210.54,821.5,0.0005,0.0,0.03375]
[1780279345601,58.6,73216.51,821.5,0.00051,0.0,0.03435]
[1780279347615,58.6,73221.49,821.5,0.00051,0.0,0.03486]
[1780279352650,58.6,73222.75,821.5,0.00051,0.0,0.03441]
[1780279355672,58.6,73217.12,821.5,0.0005,0.0,0.03384]
[1780279360707,58.6,73219.7,821.5,0.0005,0.0,0.0341]
[1780279365742,58.6,73223.17,821.5,0.00051,0.0,0.03446]
[1780279367756,58.6,73228.98,821.5,0.00052,0.0,0.03505]
[1780279372808,58.6,73233.43,821.5,0.00053,0.0,0.03551]
[1780279373815,58.6,73227.71,821.5,0.00052,0.0,0.03492]
[1780279378850,58.6,73225.22,821.5,0.00051,0.0,0.03466]
[1780279382878,58.6,73232.64,821.5,0.00052,0.0,0.03543]
[1780279387913,58.6,73230.77,821.5,0.00052,0.0,0.03524]
[1780279392947,58.6,73236.3,821.5,0.00053,0.0,0.03581]
[1780279394695,58.6,73238.33,821.5,0.00053,0.0,0.03603]
[1780279394961,58.6,73238.49,821.5,0.00053,0.0,0.03605]
[1780279397983,58.6,73244.77,821.5,0.00054,0.0,0.03672]
[1780279399997,58.6,73250.9,821.5,0.00056,0.0,0.03738]
[1780279404027,58.6,73244.51,821.5,0.00054,0.0,0.03669]
[1780279405034,58.6,73228.48,821.5,0.00052,0.0,0.035]
[1780279410132,58.6,73227.52,821.5,0.00052,0.0,0.0349]
[1780279416250,58.6,73231.78,821.5,0.00051,0.0,0.03476]
[1780279418126,58.6,73239.77,821.5,0.00053,0.0,0.03559]
[1780279420140,58.6,73246.01,821.5,0.00054,0.0,0.03625]
[1780279423161,58.6,73253.62,821.5,0.00055,0.0,0.03707]
[1780279427196,58.6,73247.47,821.5,0.00054,0.0,0.03641]
[1780279428203,58.6,73242.07,821.5,0.00053,0.0,0.03583]
[1780279430217,58.6,73248.7,821.5,0.00054,0.0,0.03654]
[1780279435252,58.6,73250.39,821.5,0.00055,0.0,0.03672]
[1780279436259,58.6,73258.67,821.5,0.00056,0.0,0.03762]
[1780279441294,58.6,73267.65,821.5,0.00058,0.0,0.03862]
[1780279445322,58.6,73273.29,821.5,0.00059,0.0,0.03927]
[1780279449350,58.6,73283.22,821.5,0.0006,0.0,0.04042]
[1780279454385,58.6,73285.58,821.5,0.00061,0.0,0.0407]
[1780279458413,58.6,73290.91,821.5,0.00062,0.0,0.04133]
[1780279458991,58.6,73290.91,821.5,0.00062,0.0,0.04133]
[1780279459420,58.6,73290.18,821.5,0.00062,0.0,0.04124]
[1780279460993,58.6,73289.08,821.5,0.00062,0.0,0.04111]
[1780279461434,58.6,73284.08,821.5,0.00061,0.0,0.04052]
[1780279463451,58.6,73291.36,821.5,0.00062,0.0,0.04139]
[1780279468485,58.6,73291.09,821.5,0.00062,0.0,0.04135]
[1780279473520,58.6,73292.63,821.5,0.00061,0.0,0.04087]
[1780279478555,58.6,73285.9,821.5,0.0006,0.0,0.04008]
[1780279483590,58.6,73284.09,821.5,0.0006,0.0,0.03987]
[1780279488625,58.6,73285.77,821.5,0.0006,0.0,0.04006]
[1780279493660,58.6,73282.86,821.5,0.00059,0.0,0.03973]
[1780279498695,58.6,73269.82,821.5,0.00057,0.0,0.03824]
[1780279503745,58.6,73273.49,821.5,0.00058,0.0,0.03865]
[1780279504752,58.6,73280.42,821.5,0.00059,0.0,0.03944]
[1780279507773,58.6,73287.71,821.5,0.0006,0.0,0.04029]
[1780279509787,58.6,73294.3,821.5,0.00062,0.0,0.04107]
[1780279511801,58.6,73301.15,821.5,0.00063,0.0,0.0419]
[1780279512855,58.6,73301.15,821.5,0.00063,0.0,0.0419]
[1780279515829,58.6,73309.45,821.5,0.00065,0.0,0.04292]
[1780279516836,58.6,73316.88,821.5,0.00066,0.0,0.04385]
[1780279521871,58.6,73322.91,821.5,0.00067,0.0,0.04462]
[1780279525899,58.6,73316.34,821.5,0.00066,0.0,0.04378]
[1780279527913,58.6,73323.33,821.5,0.00067,0.0,0.04467]
[1780279532948,58.6,73325.48,821.5,0.00067,0.0,0.04424]
[1780279537983,58.6,73329.55,821.5,0.00068,0.0,0.04476]
[1780279543017,58.6,73333.31,821.5,0.00069,0.0,0.04525]
[1780279545798,58.6,73336.23,821.5,0.00069,0.0,0.04563]
[1780279547840,58.6,73338.77,821.5,0.0007,0.0,0.04597]
[1780279553088,58.6,73339.82,821.5,0.0007,0.0,0.04611]
[1780279555102,58.6,73334.05,821.5,0.00069,0.0,0.04535]
[1780279556124,58.6,73328.85,821.5,0.00068,0.0,0.04467]
[1780279561159,58.6,73324.4,821.5,0.00067,0.0,0.0441]
[1780279566194,58.6,73324.64,821.5,0.00067,0.0,0.04413]
[1780279567749,58.6,73324.64,821.5,0.00067,0.0,0.04413]
[1780279568208,58.6,73334.28,821.5,0.00069,0.0,0.04538]
[1780279569562,58.6,73345.03,821.5,0.00071,0.0,0.0468]
[1780279572236,58.6,73337.42,821.5,0.00069,0.0,0.04579]
[1780279576264,58.6,73327.06,821.5,0.00067,0.0,0.04444]
[1780279580292,58.6,73335.73,821.5,0.00069,0.0,0.04557]
[1780279585327,58.6,73339.38,821.5,0.0007,0.0,0.04605]
[1780279588348,58.6,73348.0,821.5,0.00072,0.0,0.04721]
[1780279589355,58.6,73342.49,821.5,0.0007,0.0,0.04646]
[1780279591369,58.6,73339.0,821.5,0.00069,0.0,0.04527]
[1780279596404,58.6,73333.42,821.5,0.00067,0.0,0.04455]
[1780279598418,58.6,73342.03,821.5,0.00069,0.0,0.04567]
[1780279603453,58.6,73343.93,821.5,0.0007,0.0,0.04592]
[1780279608488,58.6,73344.09,821.5,0.0007,0.0,0.04594]
[1780279613523,58.6,73341.95,821.5,0.00069,0.0,0.04566]
[1780279618558,58.6,73337.7,821.5,0.00068,0.0,0.0451]
[1780279622586,58.6,73343.52,821.5,0.0007,0.0,0.04587]
[1780279627621,58.6,73345.03,821.5,0.0007,0.0,0.04607]
[1780279632656,58.6,73348.42,821.5,0.00071,0.0,0.04652]
[1780279637691,58.6,73348.49,821.5,0.00071,0.0,0.04653]
[1780279641719,58.6,73358.9,821.5,0.00073,0.0,0.04794]
[1780279642726,58.6,73363.99,821.5,0.00074,0.0,0.04865]
[1780279644740,58.6,73372.88,821.5,0.00076,0.0,0.0499]
[1780279645747,58.6,73381.93,821.5,0.00078,0.0,0.05121]
[1780279648768,58.6,73392.7,821.5,0.00081,0.0,0.0528]
[1780279649774,58.6,73398.06,821.5,0.00082,0.0,0.05361]
[1780279652795,58.6,73398.3,821.5,0.00081,0.0,0.05282]
[1780279655817,58.6,73405.15,821.5,0.00083,0.0,0.05386]
[1780279660852,58.6,73409.23,821.5,0.00084,0.0,0.05448]
[1780279665887,58.6,73409.03,821.5,0.00084,0.0,0.05445]
[1780279667901,58.6,73399.55,821.5,0.00082,0.0,0.05301]
[1780279673797,58.6,73399.1,821.5,0.00081,0.0,0.05294]
[1780279674951,58.6,73405.63,821.5,0.00083,0.0,0.05393]
[1780279676964,58.6,73412.37,821.5,0.00085,0.0,0.05497]
[1780279681999,58.6,73410.4,821.5,0.00084,0.0,0.05467]
[1780279688041,58.6,73411.38,821.5,0.00085,0.0,0.05482]
[1780279693077,58.6,73406.25,821.5,0.00083,0.0,0.05403]
[1780279698113,58.6,73416.84,821.5,0.00086,0.0,0.05567]
[1780279699760,58.6,73426.73,821.5,0.00089,0.0,0.05725]
[1780279701134,58.6,73436.22,821.5,0.00091,0.0,0.0588]
[1780279705165,58.6,73442.03,821.5,0.00093,0.0,0.05977]
[1780279710199,58.6,73446.41,821.5,0.00094,0.0,0.06051]
[1780279711206,58.6,73446.6,821.5,0.00093,0.0,0.05962]
[1780279716242,58.6,73443.51,821.5,0.00092,0.0,0.05911]
[1780279721277,58.6,73443.61,821.5,0.00092,0.0,0.05912]
[1780279726312,58.6,73441.87,821.5,0.00091,0.0,0.05883]
[1780279728326,58.6,73427.34,821.5,0.00087,0.0,0.05647]
[1780279729333,58.6,73417.06,821.5,0.00085,0.0,0.05485]
[1780279730609,58.6,73411.67,821.5,0.00083,0.0,0.05402]
[1780279731348,58.6,73401.88,821.5,0.00081,0.0,0.05253]
[1780279737390,58.6,73397.06,821.5,0.0008,0.0,0.05182]
[1780279741418,58.6,73388.87,821.5,0.00078,0.0,0.05062]
[1780279746453,58.6,73385.55,821.5,0.00077,0.0,0.05014]
[1780279751490,58.6,73386.06,821.5,0.00077,0.0,0.05021]
[1780279756525,58.6,73385.9,821.5,0.00077,0.0,0.05019]
[1780279761560,58.6,73390.56,821.5,0.00078,0.0,0.05086]
[1780279766595,58.6,73388.83,821.5,0.00078,0.0,0.05061]
[1780279771630,58.6,73386.28,821.5,0.00076,0.0,0.04945]
[1780279776665,58.6,73394.6,821.5,0.00078,0.0,0.05065]
[1780279781699,58.6,73397.74,821.5,0.00079,0.0,0.05111]
[1780279786735,58.6,73404.8,821.5,0.0008,0.0,0.05215]
[1780279790763,58.6,73409.88,821.5,0.00082,0.0,0.05291]
[1780279795798,58.6,73416.34,821.5,0.00083,0.0,0.05389]
[1780279798820,58.6,73422.05,821.5,0.00085,0.0,0.05477]
[1780279802848,58.6,73427.24,821.5,0.00086,0.0,0.05559]
[1780279807883,58.6,73426.13,821.5,0.00086,0.0,0.05541]
[1780279812918,58.6,73427.02,821.5,0.00086,0.0,0.05555]
[1780279817953,58.6,73427.85,821.5,0.00086,0.0,0.05568]
[1780279823995,58.6,73428.27,821.5,0.00086,0.0,0.05575]
[1780279830037,58.6,73428.28,821.5,0.00086,0.0,0.05575]
[1780279832051,58.6,73428.38,821.5,0.00085,0.0,0.05491]
[1780279837086,58.6,73425.13,821.5,0.00084,0.0,0.0544]
[1780279842121,58.6,73426.55,821.5,0.00085,0.0,0.05462]
[1780279847156,58.6,73425.64,821.5,0.00084,0.0,0.05448]
[1780279853197,58.6,73428.42,821.5,0.00085,0.0,0.05491]
[1780279858232,58.6,73428.19,821.5,0.00085,0.0,0.05488]
[1780279864275,58.6,73425.93,821.5,0.00084,0.0,0.05452]
[1780279869310,58.6,73420.07,821.5,0.00083,0.0,0.05362]
[1780279874345,58.6,73419.32,821.5,0.00083,0.0,0.05351]
[1780279878373,58.6,73413.44,821.5,0.00081,0.0,0.05262]
[1780279883408,58.6,73412.39,821.5,0.00081,0.0,0.05246]
[1780279888443,58.6,73418.12,821.5,0.00082,0.0,0.05332]
[1780279891464,58.6,73414.14,821.5,0.0008,0.0,0.0519]
[1780279896498,58.6,73413.07,821.5,0.0008,0.0,0.05174]
[1780279901533,58.6,73411.86,821.5,0.0008,0.0,0.05156]
[1780279904830,58.6,73409.33,821.5,0.00079,0.0,0.05119]
[1780279904931,58.6,73409.13,821.5,0.00079,0.0,0.05116]
[1780279906195,58.6,73408.85,821.5,0.00079,0.0,0.05112]
[1780279906569,58.6,73408.7,821.5,0.00079,0.0,0.05109]
[1780279911604,58.6,73415.04,821.5,0.0008,0.0,0.05203]
[1780279916639,58.6,73415.28,821.5,0.0008,0.0,0.05207]
[1780279921675,58.6,73416.93,821.5,0.00081,0.0,0.05231]
[1780279922682,58.6,73426.95,821.5,0.00083,0.0,0.05383]
[1780279926710,58.6,73431.9,821.5,0.00085,0.0,0.0546]
[1780279928724,58.6,73436.93,821.5,0.00086,0.0,0.05539]
[1780279933759,58.6,73436.95,821.5,0.00086,0.0,0.05539]
[1780279938794,58.6,73434.95,821.5,0.00085,0.0,0.05507]
[1780279943829,58.6,73434.97,821.5,0.00085,0.0,0.05508]
[1780279948863,58.6,73438.74,821.5,0.00086,0.0,0.05567]
[1780279951885,58.6,73434.0,821.5,0.00084,0.0,0.05407]
[1780279953899,58.6,73427.66,821.5,0.00082,0.0,0.0531]
[1780279955914,58.6,73422.21,821.5,0.00081,0.0,0.05228]
[1780279960949,58.6,73420.38,821.5,0.0008,0.0,0.052]
[1780279965984,58.6,73419.15,821.5,0.0008,0.0,0.05182]
[1780279971019,58.6,73418.85,821.5,0.0008,0.0,0.05178]
[1780279976054,58.6,73418.81,821.5,0.0008,0.0,0.05177]
[1780279981089,58.6,73418.81,821.5,0.0008,0.0,0.05177]
[1780279983103,58.6,73424.54,821.5,0.00081,0.0,0.05263]
[1780279988138,58.6,73429.49,821.5,0.00083,0.0,0.05338]
[1780279993173,58.6,73432.95,821.5,0.00084,0.0,0.05391]
[1780279997201,58.6,73441.14,821.5,0.00086,0.0,0.05518]
[1780280002236,58.6,73434.7,821.5,0.00084,0.0,0.05418]
[1780280005258,58.6,73428.93,821.5,0.00083,0.0,0.05329]
[1780280010293,58.6,73424.22,821.5,0.00081,0.0,0.05258]
[1780280011301,58.6,73423.2,821.5,0.0008,0.0,0.0516]
[1780280016335,58.6,73419.94,821.5,0.00079,0.0,0.05112]
[1780280021370,58.6,73416.81,821.5,0.00078,0.0,0.05066]
[1780280026405,58.6,73418.39,821.5,0.00079,0.0,0.05089]
[1780280031440,58.6,73419.55,821.5,0.00079,0.0,0.05106]
[1780280036475,58.6,73419.0,821.5,0.00079,0.0,0.05098]
[1780280041510,58.6,73417.19,821.5,0.00078,0.0,0.05072]
[1780280046546,58.6,73422.66,821.5,0.0008,0.0,0.05152]
[1780280051581,58.6,73426.95,821.5,0.00081,0.0,0.05216]
[1780280053595,58.6,73444.55,821.5,0.00085,0.0,0.05485]
[1780280058629,58.6,73447.07,821.5,0.00086,0.0,0.05525]
[1780280063668,58.6,73449.9,821.5,0.00087,0.0,0.0557]
[1780280067694,58.6,73458.24,821.5,0.00089,0.0,0.05704]
[1780280072729,58.6,73461.75,821.5,0.00089,0.0,0.05671]
[1780280073494,58.6,73461.75,821.5,0.00089,0.0,0.05671]
[1780280073512,58.6,73461.75,821.5,0.00089,0.0,0.05671]
[1780280082800,58.6,73455.72,821.5,0.00087,0.0,0.05575]
[1780280087835,58.6,73454.24,821.5,0.00087,0.0,0.05551]
[1780280092871,58.6,73450.57,821.5,0.00086,0.0,0.05493]
[1780280098913,58.6,73448.79,821.5,0.00085,0.0,0.05465]
[1780280103950,58.6,73451.45,821.5,0.00086,0.0,0.05507]
[1780280108985,58.6,73455.12,821.5,0.00087,0.0,0.05565]
[1780280114022,58.6,73450.86,821.5,0.00086,0.0,0.05498]
[1780280119056,58.6,73447.38,821.5,0.00085,0.0,0.05443]
[1780280120065,58.6,73440.69,821.5,0.00083,0.0,0.0534]
[1780280125100,58.6,73436.86,821.5,0.00082,0.0,0.05282]
[1780280130135,58.6,73428.49,821.5,0.0008,0.0,0.05156]
[1780280131142,58.6,73423.96,821.5,0.00078,0.0,0.05009]
[1780280136177,58.6,73422.79,821.5,0.00077,0.0,0.04992]
[1780280141212,58.6,73425.69,821.5,0.00078,0.0,0.05034]
[1780280146247,58.6,73427.94,821.5,0.00079,0.0,0.05066]
[1780280151282,58.6,73426.84,821.5,0.00078,0.0,0.0505]
[1780280157324,58.6,73424.91,821.5,0.00078,0.0,0.05022]
[1780280162359,58.6,73417.46,821.5,0.00076,0.0,0.04915]
[1780280164373,58.6,73409.25,821.5,0.00074,0.0,0.048]
[1780280167394,58.6,73403.16,821.5,0.00073,0.0,0.04716]
[1780280172429,58.6,73404.02,821.5,0.00073,0.0,0.04727]
[1780280177464,58.6,73402.3,821.5,0.00072,0.0,0.04704]
[1780280182499,58.6,73402.26,821.5,0.00072,0.0,0.04703]
[1780280187536,58.6,73394.24,821.5,0.00071,0.0,0.04595]
[1780280192571,58.6,73396.19,821.5,0.0007,0.0,0.04546]
[1780280197606,58.6,73397.12,821.5,0.0007,0.0,0.04558]
[1780280207676,58.6,73397.4,821.5,0.0007,0.0,0.04562]
[1780280210697,58.6,73403.7,821.5,0.00072,0.0,0.04647]
[1780280211704,58.6,73396.66,821.5,0.0007,0.0,0.04552]
[1780280216738,58.6,73392.18,821.5,0.00069,0.0,0.04493]
[1780280218753,58.6,73401.9,821.5,0.00071,0.0,0.04622]
[1780280222784,58.6,73407.26,821.5,0.00072,0.0,0.04695]
[1780280227819,58.6,73408.74,821.5,0.00073,0.0,0.04715]
[1780280232853,58.6,73413.73,821.5,0.00074,0.0,0.04784]
[1780280237889,58.6,73412.23,821.5,0.00074,0.0,0.04763]
[1780280241917,58.6,73418.44,821.5,0.00075,0.0,0.0485]
[1780280246952,58.6,73426.89,821.5,0.00077,0.0,0.0497]
[1780280252014,58.6,73428.8,821.5,0.00076,0.0,0.04918]
[1780280255031,58.6,73434.27,821.5,0.00078,0.0,0.04996]
[1780280260066,58.6,73435.45,821.5,0.00078,0.0,0.05014]
[1780280265101,58.6,73434.82,821.5,0.00078,0.0,0.05004]
[1780280267115,58.6,73428.52,821.5,0.00076,0.0,0.04914]
[1780280272150,58.6,73428.57,821.5,0.00076,0.0,0.04915]
[1780280277185,58.6,73426.5,821.5,0.00076,0.0,0.04885]
[1780280282220,58.6,73425.49,821.5,0.00076,0.0,0.04871]
[1780280288262,58.6,73425.43,821.5,0.00075,0.0,0.0487]
[1780280293297,58.6,73420.15,821.5,0.00074,0.0,0.04796]
[1780280298332,58.6,73419.57,821.5,0.00074,0.0,0.04788]
[1780280303367,58.6,73418.47,821.5,0.00074,0.0,0.04772]
[1780280308402,58.6,73416.21,821.5,0.00073,0.0,0.04741]
[1780280310416,58.6,73407.51,821.5,0.00071,0.0,0.04622]
[1780280311423,58.6,73405.49,821.5,0.0007,0.0,0.0452]
[1780280317485,58.6,73400.8,821.5,0.00069,0.0,0.04458]
[1780280322521,58.6,73380.28,821.5,0.00064,0.0,0.04197]
[1780280323528,58.6,73372.68,821.5,0.00063,0.0,0.04104]
[1780280328563,58.6,73377.31,821.5,0.00064,0.0,0.0416]
[1780280333598,58.6,73378.22,821.5,0.00064,0.0,0.04172]
[1780280338633,58.6,73377.97,821.5,0.00064,0.0,0.04168]
[1780280343668,58.6,73376.85,821.5,0.00064,0.0,0.04155]
[1780280347696,58.6,73371.27,821.5,0.00063,0.0,0.04087]
[1780280352732,58.6,73367.55,821.5,0.00062,0.0,0.04042]
[1780280353738,58.6,73360.91,821.5,0.00061,0.0,0.03963]
[1780280354745,58.6,73355.72,821.5,0.0006,0.0,0.03902]
[1780280356758,58.6,73350.73,821.5,0.00059,0.0,0.03845]
[1780280361794,58.6,73349.6,821.5,0.00058,0.0,0.03832]
[1780280366829,58.6,73349.77,821.5,0.00058,0.0,0.03834]
[1780280371864,58.6,73350.48,821.5,0.00058,0.0,0.03777]
[1780280375891,58.6,73360.2,821.5,0.00059,0.0,0.03888]
[1780280377906,58.6,73365.21,821.5,0.0006,0.0,0.03947]
[1780280382941,58.6,73366.23,821.5,0.00061,0.0,0.03959]
[1780280387977,58.6,73365.41,821.5,0.0006,0.0,0.03949]
[1780280393019,58.6,73367.27,821.5,0.00061,0.0,0.03971]
[1780280398060,58.6,73366.7,821.5,0.00061,0.0,0.03964]
[1780280403096,58.6,73366.92,821.5,0.00061,0.0,0.03967]
[1780280411151,58.6,73366.02,821.5,0.00061,0.0,0.03956]
[1780280416186,58.6,73366.62,821.5,0.00061,0.0,0.03963]
[1780280423235,58.6,73364.16,821.5,0.0006,0.0,0.03934]
[1780280428270,58.6,73364.78,821.5,0.0006,0.0,0.03942]
[1780280434312,58.6,73372.44,821.5,0.00061,0.0,0.03965]
[1780280437333,58.6,73378.04,821.5,0.00062,0.0,0.04031]
[1780280438340,58.6,73386.26,821.5,0.00063,0.0,0.04131]
[1780280439347,58.6,73395.3,821.5,0.00065,0.0,0.04243]
[1780280440354,58.6,73402.32,821.5,0.00067,0.0,0.04332]
[1780280446396,58.6,73404.57,821.5,0.00067,0.0,0.04361]
[1780280451432,58.6,73404.35,821.5,0.00067,0.0,0.04358]
[1780280455461,58.6,73416.98,821.5,0.0007,0.0,0.04523]
[1780280456468,58.6,73423.34,821.5,0.00071,0.0,0.04608]
[1780280461505,58.6,73426.78,821.5,0.00072,0.0,0.04655]
[1780280466541,58.6,73429.15,821.5,0.00073,0.0,0.04687]
[1780280471575,58.6,73428.06,821.5,0.00073,0.0,0.04672]
[1780280476611,58.6,73427.91,821.5,0.00072,0.0,0.0467]
[1780280480939,58.6,73431.12,821.5,0.00073,0.0,0.04714]
[1780280485673,58.6,73441.63,821.5,0.00076,0.0,0.04861]
[1780280487688,58.6,73449.1,821.5,0.00077,0.0,0.04968]
[1780280491716,58.6,73448.1,821.5,0.00076,0.0,0.04873]
[1780280496751,58.6,73447.84,821.5,0.00076,0.0,0.0487]
[1780280498571,58.6,73439.02,821.5,0.00074,0.0,0.04746]
[1780280498765,58.6,73433.23,821.5,0.00073,0.0,0.04666]
[1780280503801,58.6,73432.87,821.5,0.00072,0.0,0.04661]
[1780280508837,58.6,73432.88,821.5,0.00072,0.0,0.04661]
[1780280513872,58.6,73431.18,821.5,0.00072,0.0,0.04638]
[1780280517900,58.6,73421.22,821.5,0.0007,0.0,0.04504]
[1780280523942,58.6,73418.77,821.5,0.00069,0.0,0.04472]
[1780280528977,58.6,73419.53,821.5,0.00069,0.0,0.04482]
[1780280536025,58.6,73422.63,821.5,0.0007,0.0,0.04523]
[1780280538591,58.6,73429.13,821.5,0.00072,0.0,0.0461]
[1780280539047,58.6,73436.59,821.5,0.00073,0.0,0.04712]
[1780280544714,58.6,73432.59,821.5,0.00072,0.0,0.04657]
[1780280545089,58.6,73422.69,821.5,0.0007,0.0,0.04524]
[1780280550124,58.6,73418.56,821.5,0.00069,0.0,0.04469]
[1780280551130,58.6,73418.66,821.5,0.00068,0.0,0.04396]
[1780280556165,58.6,73420.38,821.5,0.00068,0.0,0.04418]
[1780280561200,58.6,73420.17,821.5,0.00068,0.0,0.04416]
[1780280566236,58.6,73415.93,821.5,0.00068,0.0,0.04361]
[1780280571271,58.6,73415.91,821.5,0.00068,0.0,0.04361]
[1780280576306,58.6,73416.13,821.5,0.00068,0.0,0.04363]
[1780280581341,58.6,73415.1,821.5,0.00067,0.0,0.0435]
[1780280586376,58.6,73412.27,821.5,0.00067,0.0,0.04314]
[1780280591411,58.6,73411.94,821.5,0.00067,0.0,0.0431]
[1780280596448,58.6,73415.56,821.5,0.00067,0.0,0.04356]
[1780280601483,58.6,73417.71,821.5,0.00068,0.0,0.04384]
[1780280606518,58.6,73416.86,821.5,0.00068,0.0,0.04373]
[1780280610546,58.6,73410.26,821.5,0.00066,0.0,0.04288]
[1780280611553,58.6,73410.0,821.5,0.00065,0.0,0.04213]
[1780280616588,58.6,73409.7,821.5,0.00065,0.0,0.04209]
[1780280621623,58.6,73404.74,821.5,0.00064,0.0,0.04148]
[1780280623636,58.6,73398.7,821.5,0.00063,0.0,0.04074]
[1780280631692,58.6,73397.55,821.5,0.00063,0.0,0.0406]
[1780280636728,58.6,73398.76,821.5,0.00063,0.0,0.04075]
[1780280641763,58.6,73398.27,821.5,0.00063,0.0,0.04069]
[1780280646798,58.6,73398.32,821.5,0.00063,0.0,0.04069]
[1780280651833,58.6,73400.59,821.5,0.00063,0.0,0.04097]
[1780280656868,58.6,73399.77,821.5,0.00063,0.0,0.04087]
[1780280659888,58.6,73392.48,821.5,0.00062,0.0,0.03999]
[1780280664925,58.6,73390.74,821.5,0.00061,0.0,0.03978]
[1780280669960,58.6,73388.94,821.5,0.00061,0.0,0.03957]
[1780280672981,58.6,73387.76,821.5,0.0006,0.0,0.03876]
[1780280678016,58.6,73389.41,821.5,0.0006,0.0,0.03895]
[1780280684494,58.6,73388.48,821.5,0.0006,0.0,0.03884]
[1780280684516,58.6,73388.48,821.5,0.0006,0.0,0.03884]
[1780280691108,58.6,73389.51,821.5,0.0006,0.0,0.03896]
[1780280695136,58.6,73388.27,821.5,0.0006,0.0,0.03882]
[1780280696143,58.6,73389.63,821.5,0.0006,0.0,0.03898]
[1780280697150,58.6,73397.89,821.5,0.00062,0.0,0.03995]
[1780280702185,58.6,73398.52,821.5,0.00062,0.0,0.04003]
[1780280706213,58.6,73391.62,821.5,0.0006,0.0,0.03921]
[1780280710262,58.6,73402.54,821.5,0.00063,0.0,0.04051]
[1780280711434,58.6,73418.82,821.5,0.00066,0.0,0.04252]
[1780280712269,58.6,73427.08,821.5,0.00068,0.0,0.04358]
[1780280717304,58.6,73431.87,821.5,0.00069,0.0,0.0442]
[1780280722339,58.6,73430.1,821.5,0.00068,0.0,0.04397]
[1780280725360,58.6,73424.46,821.5,0.00067,0.0,0.04324]
[1780280727374,58.6,73414.47,821.5,0.00065,0.0,0.04198]
[1780280732409,58.6,73409.5,821.5,0.00063,0.0,0.04066]
[1780280735430,58.6,73403.65,821.5,0.00062,0.0,0.03995]
[1780280736437,58.6,73393.98,821.5,0.0006,0.0,0.03881]
[1780280743486,58.6,73390.66,821.5,0.00059,0.0,0.03843]
[1780280748521,58.6,73389.58,821.5,0.00059,0.0,0.0383]
[1780280753556,58.6,73392.4,821.5,0.0006,0.0,0.03863]
[1780280757583,58.6,73405.12,821.5,0.00062,0.0,0.04013]
[1780280761614,58.6,73413.08,821.5,0.00064,0.0,0.0411]
[1780280764634,58.6,73419.39,821.5,0.00065,0.0,0.04188]
[1780280769676,58.6,73423.6,821.5,0.00066,0.0,0.0424]
[1780280774711,58.6,73421.22,821.5,0.00065,0.0,0.04211]
[1780280779745,58.6,73427.29,821.5,0.00067,0.0,0.04287]
[1780280784780,58.6,73428.18,821.5,0.00067,0.0,0.04299]
[1780280788808,58.6,73423.25,821.5,0.00066,0.0,0.04236]
[1780280791829,58.6,73423.3,821.5,0.00065,0.0,0.04165]
[1780280796870,58.6,73423.65,821.5,0.00065,0.0,0.04169]
[1780280803920,58.6,73420.32,821.5,0.00064,0.0,0.04128]
[1780280808957,58.6,73420.35,821.5,0.00064,0.0,0.04128]
[1780280811842,58.6,73420.43,821.5,0.00064,0.0,0.04129]
[1780280812486,58.6,73420.43,821.5,0.00064,0.0,0.04129]
[1780280819029,58.6,73420.58,821.5,0.00064,0.0,0.04131]
[1780280824064,58.6,73420.55,821.5,0.00064,0.0,0.04131]
[1780280829099,58.6,73404.68,821.5,0.00061,0.0,0.03939]
[1780280832120,58.6,73398.51,821.5,0.0006,0.0,0.03867]
[1780280837166,58.6,73399.47,821.5,0.0006,0.0,0.03878]
[1780280844217,58.6,73405.7,821.5,0.00061,0.0,0.03951]
[1780280849252,58.6,73409.0,821.5,0.00062,0.0,0.03991]
[1780280851268,58.6,73427.28,821.5,0.00064,0.0,0.04143]
[1780280856303,58.6,73429.72,821.5,0.00065,0.0,0.04173]
[1780280861338,58.6,73429.76,821.5,0.00065,0.0,0.04174]
[1780280866373,58.6,73427.09,821.5,0.00064,0.0,0.04141]
[1780280874430,58.6,73426.91,821.5,0.00064,0.0,0.04139]
[1780280876444,58.6,73419.63,821.5,0.00063,0.0,0.04049]
[1780280881481,58.6,73421.48,821.5,0.00063,0.0,0.04072]
[1780280886516,58.6,73425.98,821.5,0.00064,0.0,0.04127]
[1780280891551,58.6,73424.68,821.5,0.00064,0.0,0.04111]
[1780280896586,58.6,73422.91,821.5,0.00063,0.0,0.04089]
[1780280902628,58.6,73426.56,821.5,0.00064,0.0,0.04134]
[1780280907663,58.6,73423.77,821.5,0.00064,0.0,0.041]
[1780280912704,58.6,73429.66,821.5,0.00064,0.0,0.04102]
[1780280917739,58.6,73428.99,821.5,0.00064,0.0,0.04093]
[1780280922774,58.6,73428.76,821.5,0.00064,0.0,0.0409]
[1780280927810,58.6,73429.77,821.5,0.00064,0.0,0.04103]
[1780280932845,58.6,73430.61,821.5,0.00064,0.0,0.04113]
[1780280938887,58.6,73429.71,821.5,0.00064,0.0,0.04102]
[1780280943922,58.6,73429.33,821.5,0.00064,0.0,0.04097]
[1780280948957,58.6,73431.07,821.5,0.00064,0.0,0.04119]
[1780280956006,58.6,73428.48,821.5,0.00064,0.0,0.04087]
[1780280961045,58.6,73428.07,821.5,0.00063,0.0,0.04082]
[1780280966080,58.6,73428.94,821.5,0.00064,0.0,0.04093]
[1780280971115,58.6,73428.34,821.5,0.00062,0.0,0.04015]
[1780280976150,58.6,73429.91,821.5,0.00063,0.0,0.04034]
[1780280981185,58.6,73428.17,821.5,0.00062,0.0,0.04013]
[1780280986220,58.6,73428.01,821.5,0.00062,0.0,0.04011]
[1780280991255,58.6,73427.76,821.5,0.00062,0.0,0.04008]
[1780280996289,58.6,73427.9,821.5,0.00062,0.0,0.0401]
[1780281001325,58.6,73423.16,821.5,0.00061,0.0,0.03953]
[1780281003340,58.6,73430.18,821.5,0.00063,0.0,0.04037]
[1780281008375,58.6,73429.98,821.5,0.00063,0.0,0.04035]
[1780281010389,58.6,73422.42,821.5,0.00061,0.0,0.03944]
[1780281015424,58.6,73420.01,821.5,0.00061,0.0,0.03916]
[1780281020459,58.6,73419.92,821.5,0.00061,0.0,0.03915]
[1780281025494,58.6,73417.43,821.5,0.0006,0.0,0.03885]
[1780281030528,58.6,73414.05,821.5,0.0006,0.0,0.03846]
[1780281031536,58.6,73413.96,821.5,0.00059,0.0,0.03778]
[1780281034791,58.6,73407.19,821.5,0.00057,0.0,0.03701]
[1780281035563,58.6,73401.31,821.5,0.00056,0.0,0.03636]
[1780281040599,58.6,73397.42,821.5,0.00055,0.0,0.03593]
[1780281042613,58.6,73387.63,821.5,0.00054,0.0,0.03487]
[1780281043621,58.6,73381.85,821.5,0.00053,0.0,0.03426]
[1780281044628,58.6,73375.8,821.5,0.00052,0.0,0.03363]
[1780281049663,58.6,73374.53,821.5,0.00051,0.0,0.0335]
[1780281053092,58.6,73371.43,821.5,0.00051,0.0,0.03319]
[1780281058726,58.6,73368.15,821.5,0.0005,0.0,0.03285]
[1780281063761,58.6,73367.98,821.5,0.0005,0.0,0.03284]
[1780281068797,58.6,73371.38,821.5,0.00051,0.0,0.03318]
[1780281073832,58.6,73375.99,821.5,0.00052,0.0,0.03365]
[1780281075612,58.6,73375.92,821.5,0.00052,0.0,0.03365]
[1780281079874,58.6,73381.65,821.5,0.00053,0.0,0.03424]
[1780281082895,58.6,73388.05,821.5,0.00054,0.0,0.03492]
[1780281085916,58.6,73392.82,821.5,0.00055,0.0,0.03543]
[1780281090951,58.6,73398.85,821.5,0.00056,0.0,0.03609]
[1780281091958,58.6,73397.85,821.5,0.00055,0.0,0.03534]
[1780281096993,58.6,73405.32,821.5,0.00056,0.0,0.03616]
[1780281102030,58.6,73405.44,821.5,0.00056,0.0,0.03617]
[1780281107064,58.6,73404.29,821.5,0.00056,0.0,0.03604]
[1780281114114,58.6,73404.34,821.5,0.00056,0.0,0.03605]
[1780281119150,58.6,73400.03,821.5,0.00055,0.0,0.03558]
[1780281124184,58.6,73400.19,821.5,0.00055,0.0,0.03559]
[1780281130226,58.6,73397.51,821.5,0.00055,0.0,0.0353]
[1780281135261,58.6,73394.39,821.5,0.00054,0.0,0.03497]
[1780281143317,58.6,73394.05,821.5,0.00054,0.0,0.03493]
[1780281148352,58.6,73389.13,821.5,0.00053,0.0,0.03441]
[1780281151373,58.6,73389.83,821.5,0.00052,0.0,0.03387]
[1780281156408,58.6,73388.74,821.5,0.00052,0.0,0.03376]
[1780281161443,58.6,73386.89,821.5,0.00052,0.0,0.03357]
[1780281164465,58.6,73394.24,821.5,0.00053,0.0,0.03433]
[1780281166478,58.6,73402.4,821.5,0.00054,0.0,0.0352]
[1780281174534,58.6,73404.01,821.5,0.00055,0.0,0.03537]
[1780281179569,58.6,73403.86,821.5,0.00055,0.0,0.03536]
[1780281184604,58.6,73402.77,821.5,0.00055,0.0,0.03524]
[1780281189639,58.6,73400.61,821.5,0.00054,0.0,0.03501]
[1780281194673,58.6,73400.39,821.5,0.00054,0.0,0.03499]
[1780281198289,58.6,73394.14,821.5,0.00053,0.0,0.03432]
[1780281202730,58.6,73388.83,821.5,0.00052,0.0,0.03377]
[1780281207765,58.6,73385.78,821.5,0.00052,0.0,0.03345]
[1780281211793,58.6,73381.57,821.5,0.0005,0.0,0.03243]
[1780281216828,58.6,73380.52,821.5,0.0005,0.0,0.03232]
[1780281221863,58.6,73380.47,821.5,0.0005,0.0,0.03232]
[1780281226897,58.6,73384.94,821.5,0.0005,0.0,0.03277]
[1780281231934,58.6,73384.99,821.5,0.0005,0.0,0.03277]
[1780281236968,58.6,73386.98,821.5,0.00051,0.0,0.03297]
[1780281239990,58.6,73392.99,821.5,0.00052,0.0,0.03359]
[1780281245026,58.6,73392.78,821.5,0.00052,0.0,0.03357]
[1780281247040,58.6,73399.3,821.5,0.00053,0.0,0.03425]
[1780281247927,58.6,73399.3,821.5,0.00053,0.0,0.03425]
[1780281249805,58.6,73401.17,821.5,0.00053,0.0,0.03444]
[1780281255096,58.6,73402.39,821.5,0.00053,0.0,0.03457]
[1780281263152,58.6,73401.4,821.5,0.00053,0.0,0.03447]
[1780281270201,58.6,73403.31,821.5,0.00054,0.0,0.03467]
[1780281271208,58.6,73402.19,821.5,0.00052,0.0,0.03393]
[1780281274229,58.6,73396.47,821.5,0.00052,0.0,0.03334]
[1780281279264,58.6,73395.81,821.5,0.00051,0.0,0.03327]
[1780281284298,58.6,73394.96,821.5,0.00051,0.0,0.03319]
[1780281289334,58.6,73394.73,821.5,0.00051,0.0,0.03316]
[1780281294369,58.6,73394.62,821.5,0.00051,0.0,0.03315]
[1780281295494,58.6,73394.62,821.5,0.00051,0.0,0.03315]
[1780281295518,58.6,73394.62,821.5,0.00051,0.0,0.03315]
[1780281303432,58.6,73400.42,821.5,0.00052,0.0,0.03375]
[1780281309474,58.6,73401.15,821.5,0.00052,0.0,0.03382]
[1780281314509,58.6,73400.24,821.5,0.00052,0.0,0.03373]
[1780281317530,58.6,73394.57,821.5,0.00051,0.0,0.03315]
[1780281322565,58.6,73395.1,821.5,0.00051,0.0,0.0332]
[1780281327600,58.6,73397.03,821.5,0.00052,0.0,0.0334]
[1780281333642,58.6,73396.5,821.5,0.00051,0.0,0.03274]
[1780281338677,58.6,73399.53,821.5,0.00051,0.0,0.03305]
[1780281343712,58.6,73397.69,821.5,0.00051,0.0,0.03286]
[1780281348747,58.6,73398.38,821.5,0.00051,0.0,0.03293]
[1780281355796,58.6,73398.15,821.5,0.00051,0.0,0.03291]
[1780281356803,58.6,73391.55,821.5,0.0005,0.0,0.03224]
[1780281357810,58.6,73385.21,821.5,0.00049,0.0,0.03162]
[1780281361838,58.6,73380.47,821.5,0.00048,0.0,0.03115]
[1780281366873,58.6,73382.62,821.5,0.00048,0.0,0.03136]
[1780281371907,58.6,73381.37,821.5,0.00048,0.0,0.03124]
[1780281377949,58.6,73380.78,821.5,0.00048,0.0,0.03118]
[1780281382985,58.6,73379.29,821.5,0.00048,0.0,0.03104]
[1780281388020,58.6,73380.04,821.5,0.00048,0.0,0.03111]
[1780281391041,58.6,73381.37,821.5,0.00047,0.0,0.03067]
[1780281396076,58.6,73385.95,821.5,0.00048,0.0,0.03111]
[1780281401111,58.6,73388.96,821.5,0.00048,0.0,0.0314]
[1780281406146,58.6,73391.09,821.5,0.00049,0.0,0.03161]
[1780281411181,58.6,73395.36,821.5,0.00049,0.0,0.03203]
[1780281413195,58.6,73401.55,821.5,0.00051,0.0,0.03265]
[1780281419237,58.6,73403.99,821.5,0.00051,0.0,0.0329]
[1780281424272,58.6,73403.24,821.5,0.00051,0.0,0.03282]
[1780281429311,58.6,73403.97,821.5,0.00051,0.0,0.0329]
[1780281434346,58.6,73403.55,821.5,0.00051,0.0,0.03286]
[1780281438377,58.6,73410.04,821.5,0.00052,0.0,0.03352]
[1780281439384,58.6,73415.0,821.5,0.00053,0.0,0.03404]
[1780281442405,58.6,73424.14,821.5,0.00054,0.0,0.03501]
[1780281446641,58.6,73427.56,821.5,0.00055,0.0,0.03538]
[1780281446693,58.6,73437.26,821.5,0.00057,0.0,0.03645]
[1780281447442,58.6,73443.81,821.5,0.00058,0.0,0.03719]
[1780281448449,58.6,73448.73,821.5,0.00059,0.0,0.03775]
[1780281451071,58.6,73446.05,821.5,0.00059,0.0,0.03744]
[1780281451549,58.6,73446.4,821.5,0.00058,0.0,0.03682]
[1780281452477,58.6,73440.63,821.5,0.00056,0.0,0.03617]
[1780281457512,58.6,73440.26,821.5,0.00056,0.0,0.03613]
[1780281462547,58.6,73439.45,821.5,0.00056,0.0,0.03604]
[1780281467582,58.6,73440.89,821.5,0.00057,0.0,0.0362]
[1780281473623,58.6,73440.5,821.5,0.00056,0.0,0.03616]
[1780281479666,58.6,73435.8,821.5,0.00056,0.0,0.03564]
[1780281483694,58.6,73431.07,821.5,0.00055,0.0,0.03512]
[1780281489736,58.6,73429.9,821.5,0.00055,0.0,0.035]
[1780281495778,58.6,73438.91,821.5,0.00056,0.0,0.03598]
[1780281496785,58.6,73445.95,821.5,0.00057,0.0,0.03676]
[1780281501820,58.6,73447.05,821.5,0.00058,0.0,0.03689]
[1780281506855,58.6,73447.56,821.5,0.00058,0.0,0.03695]
[1780281511890,58.6,73447.33,821.5,0.00057,0.0,0.03626]
[1780281517956,58.6,73442.77,821.5,0.00056,0.0,0.03575]
[1780281520978,58.6,73436.96,821.5,0.00055,0.0,0.03512]
[1780281525007,58.6,73432.06,821.5,0.00054,0.0,0.03459]
[1780281530042,58.6,73430.72,821.5,0.00054,0.0,0.03445]
[1780281537090,58.6,73429.45,821.5,0.00053,0.0,0.03431]
[1780281541118,58.6,73438.19,821.5,0.00055,0.0,0.03525]
[1780281546331,58.6,73442.06,821.5,0.00056,0.0,0.03568]
[1780281552196,58.6,73444.59,821.5,0.00056,0.0,0.03595]
[1780281557231,58.6,73446.29,821.5,0.00057,0.0,0.03614]
[1780281562266,58.6,73446.84,821.5,0.00057,0.0,0.0362]
[1780281567301,58.6,73445.69,821.5,0.00056,0.0,0.03608]
[1780281571329,58.6,73446.0,821.5,0.00055,0.0,0.03546]
[1780281576364,58.6,73451.61,821.5,0.00057,0.0,0.03608]
[1780281581399,58.6,73457.73,821.5,0.00058,0.0,0.03676]
[1780281582406,58.6,73467.75,821.5,0.0006,0.0,0.03791]
[1780281583413,58.6,73474.06,821.5,0.00061,0.0,0.03865]
[1780281588448,58.6,73472.55,821.5,0.00061,0.0,0.03847]
[1780281593483,58.6,73474.93,821.5,0.00061,0.0,0.03875]
[1780281598521,58.6,73475.02,821.5,0.00061,0.0,0.03877]
[1780281603556,58.6,73467.57,821.5,0.0006,0.0,0.03789]
[1780281608591,58.6,73467.57,821.5,0.0006,0.0,0.03789]
[1780281613625,58.6,73470.15,821.5,0.0006,0.0,0.03819]
[1780281618661,58.6,73467.11,821.5,0.00059,0.0,0.03784]
[1780281623696,58.6,73463.78,821.5,0.00059,0.0,0.03745]
[1780281628731,58.6,73459.98,821.5,0.00058,0.0,0.03702]
[1780281631752,58.6,73458.57,821.5,0.00057,0.0,0.03619]
[1780281632759,58.6,73452.54,821.5,0.00056,0.0,0.03553]
[1780281637796,58.6,73453.81,821.5,0.00056,0.0,0.03567]
[1780281642830,58.6,73453.99,821.5,0.00056,0.0,0.03569]
[1780281647866,58.6,73451.0,821.5,0.00055,0.0,0.03536]
[1780281652900,58.6,73449.37,821.5,0.00055,0.0,0.03518]
[1780281657936,58.6,73449.36,821.5,0.00055,0.0,0.03518]
[1780281661963,58.6,73454.84,821.5,0.00056,0.0,0.03578]
[1780281663977,58.6,73461.98,821.5,0.00057,0.0,0.03658]
[1780281669014,58.6,73463.87,821.5,0.00058,0.0,0.03679]
[1780281674049,58.6,73462.74,821.5,0.00058,0.0,0.03666]
[1780281679086,58.6,73464.44,821.5,0.00058,0.0,0.03686]
[1780281684121,58.6,73466.49,821.5,0.00058,0.0,0.03709]
[1780281688150,58.6,73466.57,821.5,0.00058,0.0,0.0371]
[1780281689157,58.6,73470.12,821.5,0.00059,0.0,0.0375]
[1780281694193,58.6,73487.98,821.5,0.00062,0.0,0.03891]
[1780281699228,58.6,73489.92,821.5,0.00062,0.0,0.03914]
[1780281702814,58.6,73489.73,821.5,0.00062,0.0,0.03912]
[1780281706283,58.6,73498.16,821.5,0.00064,0.0,0.04014]
[1780281711315,58.6,73499.62,821.5,0.00064,0.0,0.04032]
[1780281716721,58.6,73502.05,821.5,0.00064,0.0,0.04062]
[1780281717357,58.6,73509.78,821.5,0.00066,0.0,0.04159]
[1780281718855,58.6,73509.78,821.5,0.00066,0.0,0.04159]
[1780281720842,58.6,73513.01,821.5,0.00067,0.0,0.042]
[1780281723408,58.6,73521.71,821.5,0.00069,0.0,0.04312]
[1780281727437,58.6,73527.91,821.5,0.0007,0.0,0.04394]
[1780281729450,58.6,73533.78,821.5,0.00071,0.0,0.04473]
[1780281734485,58.6,73535.13,821.5,0.00072,0.0,0.04491]
[1780281738514,58.6,73541.58,821.5,0.00073,0.0,0.04579]
[1780281739739,58.6,73541.58,821.5,0.00073,0.0,0.04579]
[1780281739743,58.6,73562.14,821.5,0.00078,0.0,0.04871]
[1780281740535,58.6,73571.15,821.5,0.00081,0.0,0.05004]
[1780281741544,58.6,73578.0,821.5,0.00083,0.0,0.05107]
[1780281746070,58.6,73579.24,821.5,0.00083,0.0,0.05126]
[1780281746578,58.6,73588.59,821.5,0.00085,0.0,0.05271]
[1780281748599,58.6,73606.21,821.5,0.0009,0.0,0.05553]
[1780281749604,58.6,73625.73,821.5,0.00096,0.0,0.05882]
[1780281750312,58.6,73625.73,821.5,0.00096,0.0,0.05882]
[1780281750612,58.6,73639.07,821.5,0.001,0.0,0.06117]
[1780281751619,58.6,73655.46,821.5,0.00104,0.0,0.06311]
[1780281752516,58.6,73655.46,821.5,0.00104,0.0,0.06311]
[1780281752626,58.6,73647.73,821.5,0.00101,0.0,0.0617]
[1780281753331,58.6,73647.73,821.5,0.00101,0.0,0.0617]
[1780281753650,58.6,73626.81,821.5,0.00095,0.0,0.05802]
[1780281754674,58.6,73618.22,821.5,0.00092,0.0,0.05657]
[1780281755691,58.6,73633.59,821.5,0.00097,0.0,0.05919]
[1780281756692,58.6,73649.04,821.5,0.00102,0.0,0.06194]
[1780281761731,58.6,73657.01,821.5,0.00104,0.0,0.06339]
[1780281764754,58.6,73662.03,821.5,0.00106,0.0,0.06433]
[1780281765896,58.6,73669.62,821.5,0.00109,0.0,0.06576]
[1780281766792,58.6,73679.94,821.5,0.00112,0.0,0.06776]
[1780281767791,58.6,73692.31,821.5,0.00117,0.0,0.07023]
[1780281771819,58.6,73707.54,821.5,0.00122,0.0,0.07337]
[1780281772827,58.6,73725.2,821.5,0.00129,0.0,0.07718]
[1780281773981,58.6,73742.1,821.5,0.00136,0.0,0.08098]
[1780281774845,58.6,73726.05,821.5,0.0013,0.0,0.07737]
[1780281775850,58.6,73715.89,821.5,0.00126,0.0,0.07515]
[1780281776857,58.6,73722.9,821.5,0.00128,0.0,0.07667]
[1780281777865,58.6,73737.21,821.5,0.00134,0.0,0.07986]
[1780281780889,58.6,73732.32,821.5,0.00132,0.0,0.07876]
[1780281783910,58.6,73746.16,821.5,0.00138,0.0,0.08192]
[1780281784917,58.6,73752.75,821.5,0.00141,0.0,0.08346]
[1780281787948,58.6,73764.61,821.5,0.00146,0.0,0.0863]
[1780281789960,58.6,73745.59,821.5,0.00138,0.0,0.08179]
[1780281790973,58.6,73722.3,821.5,0.00128,0.0,0.07654]
[1780281791979,58.6,73717.16,821.5,0.00126,0.0,0.07543]
[1780281792987,58.6,73729.36,821.5,0.00131,0.0,0.0781]
[1780281794009,58.6,73744.85,821.5,0.00137,0.0,0.08161]
[1780281799054,58.6,73728.12,821.5,0.00131,0.0,0.07782]
[1780281801069,58.6,73742.38,821.5,0.00136,0.0,0.08104]
[1780281806104,58.6,73752.05,821.5,0.00141,0.0,0.0833]
[1780281807111,58.6,73759.47,821.5,0.00144,0.0,0.08506]
[1780281811140,58.6,73757.22,821.5,0.00141,0.0,0.0832]
[1780281816188,58.6,73752.48,821.5,0.00139,0.0,0.08209]
[1780281818203,58.6,73758.14,821.5,0.00141,0.0,0.08342]
[1780281820217,58.6,73763.63,821.5,0.00143,0.0,0.08473]
[1780281823331,58.6,73746.99,821.5,0.00136,0.0,0.08082]
[1780281824254,58.6,73732.16,821.5,0.0013,0.0,0.07748]
[1780281829289,58.6,73735.51,821.5,0.00131,0.0,0.07822]
[1780281834326,58.6,73733.21,821.5,0.00131,0.0,0.07771]
[1780281839382,58.6,73726.34,821.5,0.00128,0.0,0.0762]
[1780281840380,58.6,73721.52,821.5,0.00126,0.0,0.07516]
[1780281844409,58.6,73705.31,821.5,0.0012,0.0,0.07174]
[1780281845415,58.6,73692.44,821.5,0.00115,0.0,0.06912]
[1780281850450,58.6,73690.3,821.5,0.00114,0.0,0.06869]
[1780281853471,58.6,73683.2,821.5,0.00112,0.0,0.06729]
[1780281858507,58.6,73689.39,821.5,0.00114,0.0,0.06851]
[1780281861528,58.6,73694.1,821.5,0.00116,0.0,0.06945]
[1780281866564,58.6,73700.22,821.5,0.00118,0.0,0.07069]
[1780281871599,58.6,73696.08,821.5,0.00114,0.0,0.06872]
[1780281876634,58.6,73691.86,821.5,0.00113,0.0,0.06788]
[1780281881670,58.6,73684.94,821.5,0.0011,0.0,0.06653]
[1780281883684,58.6,73679.34,821.5,0.00108,0.0,0.06545]
[1780281888724,58.6,73680.48,821.5,0.00109,0.0,0.06567]
[1780281893759,58.6,73677.75,821.5,0.00108,0.0,0.06515]
[1780281898794,58.6,73679.55,821.5,0.00109,0.0,0.06549]
[1780281900141,58.6,73679.55,821.5,0.00109,0.0,0.06549]
[1780281901816,58.6,73674.8,821.5,0.00107,0.0,0.06459]
[1780281904837,58.6,73684.91,821.5,0.0011,0.0,0.06652]
[1780281906524,58.6,73685.78,821.5,0.00111,0.0,0.06669]
[1780281907014,58.6,73685.78,821.5,0.00111,0.0,0.06669]
[1780281907074,58.6,73693.4,821.5,0.00113,0.0,0.06818]
[1780281908865,58.6,73698.21,821.5,0.00115,0.0,0.06914]
[1780281911889,58.6,73703.03,821.5,0.00117,0.0,0.07011]
[1780281912894,58.6,73711.62,821.5,0.0012,0.0,0.07187]
[1780281915915,58.6,73720.86,821.5,0.00124,0.0,0.07381]
[1780281919944,58.6,73713.82,821.5,0.00121,0.0,0.07233]
[1780281921959,58.6,73708.5,821.5,0.00119,0.0,0.07123]
[1780281923974,58.6,73714.56,821.5,0.00121,0.0,0.07249]
[1780281924979,58.6,73720.77,821.5,0.00124,0.0,0.07379]
[1780281930014,58.6,73721.02,821.5,0.00124,0.0,0.07385]
[1780281931021,58.6,73721.8,821.5,0.00122,0.0,0.07282]
[1780281936056,58.6,73721.69,821.5,0.00122,0.0,0.0728]
[1780281941091,58.6,73721.24,821.5,0.00122,0.0,0.0727]
[1780281946126,58.6,73722.44,821.5,0.00122,0.0,0.07295]
[1780281950253,58.6,73726.03,821.5,0.00124,0.0,0.07371]
[1780281950275,58.6,73737.43,821.5,0.00128,0.0,0.07617]
[1780281951161,58.6,73745.07,821.5,0.00131,0.0,0.07785]
[1780281952168,58.6,73760.99,821.5,0.00138,0.0,0.08147]
[1780281953952,58.6,73763.7,821.5,0.00139,0.0,0.0821]
[1780281959217,58.6,73752.29,821.5,0.00134,0.0,0.07948]
[1780281960224,58.6,73741.75,821.5,0.0013,0.0,0.07712]
[1780281965259,58.6,73743.58,821.5,0.00131,0.0,0.07752]
[1780281970294,58.6,73742.26,821.5,0.0013,0.0,0.07723]
[1780281975329,58.6,73745.84,821.5,0.00132,0.0,0.07803]
[1780281979357,58.6,73750.82,821.5,0.00134,0.0,0.07914]
[1780281984392,58.6,73755.49,821.5,0.00136,0.0,0.08021]
[1780281989427,58.6,73755.23,821.5,0.00135,0.0,0.08015]
[1780281990434,58.6,73749.17,821.5,0.00133,0.0,0.07877]
[1780281991441,58.6,73749.08,821.5,0.00131,0.0,0.0775]
[1780281996476,58.6,73750.34,821.5,0.00131,0.0,0.07778]
[1780281999497,58.6,73745.41,821.5,0.00129,0.0,0.07668]
[1780282001511,58.6,73740.59,821.5,0.00127,0.0,0.07563]
[1780282003525,58.6,73733.63,821.5,0.00125,0.0,0.07413]
[1780282008560,58.6,73731.39,821.5,0.00124,0.0,0.07365]
[1780282010574,58.6,73716.1,821.5,0.00118,0.0,0.07047]
[1780282011581,58.6,73710.98,821.5,0.00116,0.0,0.06943]
[1780282015609,58.6,73705.7,821.5,0.00114,0.0,0.06837]
[1780282020151,58.6,73706.05,821.5,0.00114,0.0,0.06844]
[1780282022658,58.6,73692.11,821.5,0.00109,0.0,0.06572]
[1780282023666,58.6,73682.17,821.5,0.00106,0.0,0.06383]
[1780282026689,58.6,73672.95,821.5,0.00103,0.0,0.06213]
[1780282031726,58.6,73669.77,821.5,0.00102,0.0,0.06155]
[1780282033742,58.6,73664.55,821.5,0.001,0.0,0.06061]
[1780282037770,58.6,73656.41,821.5,0.00098,0.0,0.05917]
[1780282042806,58.6,73659.42,821.5,0.00099,0.0,0.0597]
[1780282046759,58.6,73655.52,821.5,0.00097,0.0,0.05902]
[1780282051868,58.6,73658.24,821.5,0.00097,0.0,0.05849]
[1780282055896,58.6,73652.12,821.5,0.00095,0.0,0.05744]
[1780282060931,58.6,73658.31,821.5,0.00097,0.0,0.0585]
[1780282062944,58.6,73651.36,821.5,0.00094,0.0,0.05731]
[1780282067981,58.6,73649.74,821.5,0.00094,0.0,0.05703]
[1780282073017,58.6,73648.54,821.5,0.00094,0.0,0.05683]
[1780282075034,58.6,73642.07,821.5,0.00092,0.0,0.05575]
[1780282080069,58.6,73641.16,821.5,0.00091,0.0,0.0556]
[1780282084097,58.6,73659.46,821.5,0.00097,0.0,0.0587]
[1780282085104,58.6,73664.71,821.5,0.00099,0.0,0.05962]
[1780282090139,58.6,73663.05,821.5,0.00098,0.0,0.05933]
[1780282094167,58.6,73658.32,821.5,0.00097,0.0,0.0585]
[1780282099202,58.6,73660.48,821.5,0.00097,0.0,0.05888]
[1780282104237,58.6,73659.16,821.5,0.00097,0.0,0.05865]
[1780282109272,58.6,73663.87,821.5,0.00098,0.0,0.05947]
[1780282111286,58.6,73659.7,821.5,0.00095,0.0,0.05775]
[1780282112293,58.6,73654.95,821.5,0.00094,0.0,0.05694]
[1780282114307,58.6,73649.54,821.5,0.00092,0.0,0.05603]
[1780282119342,58.6,73647.62,821.5,0.00092,0.0,0.05571]
[1780282124377,58.6,73647.16,821.5,0.00092,0.0,0.05563]
[1780282125385,58.6,73654.27,821.5,0.00094,0.0,0.05682]
[1780282126391,58.6,73660.03,821.5,0.00095,0.0,0.0578]
[1780282130419,58.6,73667.77,821.5,0.00098,0.0,0.05914]
[1780282133440,58.6,73675.37,821.5,0.001,0.0,0.06049]
[1780282138475,58.6,73675.41,821.5,0.001,0.0,0.0605]
[1780282143523,58.6,73674.37,821.5,0.001,0.0,0.06031]
[1780282144526,58.6,73682.5,821.5,0.00103,0.0,0.06178]
[1780282147547,58.6,73687.57,821.5,0.00104,0.0,0.06271]
[1780282152589,58.6,73687.69,821.5,0.00104,0.0,0.06273]
[1780282157623,58.6,73685.13,821.5,0.00103,0.0,0.06226]
[1780282158630,58.6,73692.43,821.5,0.00106,0.0,0.06361]
[1780282159637,58.6,73697.19,821.5,0.00108,0.0,0.0645]
[1780282163665,58.6,73701.87,821.5,0.00109,0.0,0.0654]
[1780282168703,58.6,73693.04,821.5,0.00106,0.0,0.06372]
[1780282171724,58.6,73690.22,821.5,0.00103,0.0,0.06214]
[1780282174745,58.6,73695.33,821.5,0.00105,0.0,0.06308]
[1780282179780,58.6,73700.56,821.5,0.00107,0.0,0.06406]
[1780282183809,58.6,73706.09,821.5,0.00109,0.0,0.06511]
[1780282186832,58.6,73717.48,821.5,0.00113,0.0,0.06732]
[1780282191865,58.6,73713.66,821.5,0.00111,0.0,0.06657]
[1780282195896,58.6,73708.36,821.5,0.0011,0.0,0.06554]
[1780282199938,58.6,73702.54,821.5,0.00108,0.0,0.06443]
[1780282202959,58.6,73688.53,821.5,0.00103,0.0,0.06183]
[1780282203966,58.6,73696.17,821.5,0.00105,0.0,0.06324]
[1780282204975,58.6,73704.58,821.5,0.00108,0.0,0.06482]
[1780282206987,58.6,73709.54,821.5,0.0011,0.0,0.06577]
[1780282211017,58.6,73702.77,821.5,0.00108,0.0,0.06448]
[1780282216056,58.6,73692.64,821.5,0.00104,0.0,0.06258]
[1780282217059,58.6,73698.63,821.5,0.00106,0.0,0.06369]
[1780282220087,58.6,73706.17,821.5,0.00109,0.0,0.06512]
[1780282221094,58.6,73711.18,821.5,0.00111,0.0,0.06609]
[1780282226130,58.6,73710.79,821.5,0.0011,0.0,0.06601]
[1780282230158,58.6,73720.34,821.5,0.00114,0.0,0.06788]
[1780282233179,58.6,73732.23,821.5,0.00116,0.0,0.06912]
[1780282236201,58.6,73736.96,821.5,0.00118,0.0,0.07008]
[1780282240229,58.6,73746.5,821.5,0.00122,0.0,0.07205]
[1780282245265,58.6,73740.24,821.5,0.00119,0.0,0.07075]
[1780282246272,58.6,73735.02,821.5,0.00117,0.0,0.06968]
[1780282250302,58.6,73729.73,821.5,0.00115,0.0,0.06861]
[1780282255337,58.6,73733.25,821.5,0.00117,0.0,0.06932]
[1780282260149,58.6,73728.85,821.5,0.00115,0.0,0.06844]
[1780282265407,58.6,73728.02,821.5,0.00115,0.0,0.06827]
[1780282269438,58.6,73718.42,821.5,0.00111,0.0,0.06638]
[1780282270444,58.6,73708.46,821.5,0.00108,0.0,0.06447]
[1780282272459,58.6,73718.41,821.5,0.00111,0.0,0.06638]
[1780282275090,58.6,73717.75,821.5,0.00111,0.0,0.06625]
[1780282280515,58.6,73715.4,821.5,0.0011,0.0,0.06579]
[1780282285550,58.6,73714.55,821.5,0.0011,0.0,0.06563]
[1780282290588,58.6,73714.04,821.5,0.0011,0.0,0.06553]
[1780282291595,58.6,73714.35,821.5,0.00108,0.0,0.06449]
[1780282296630,58.6,73711.81,821.5,0.00107,0.0,0.06401]
[1780282301665,58.6,73707.98,821.5,0.00106,0.0,0.06329]
[1780282304686,58.6,73697.98,821.5,0.00102,0.0,0.06145]
[1780282305693,58.6,73690.08,821.5,0.001,0.0,0.06002]
[1780282310728,58.6,73690.73,821.5,0.001,0.0,0.06014]
[1780282315763,58.6,73688.98,821.5,0.001,0.0,0.05983]
[1780282318788,58.6,73683.1,821.5,0.00098,0.0,0.05879]
[1780282319791,58.6,73677.15,821.5,0.00096,0.0,0.05776]
[1780282320798,58.6,73671.97,821.5,0.00094,0.0,0.05687]
[1780282325833,58.6,73670.15,821.5,0.00094,0.0,0.05656]
[1780282331670,58.6,73668.88,821.5,0.00093,0.0,0.05635]
[1780282331678,58.6,73668.88,821.5,0.00093,0.0,0.05635]
[1780282334149,58.6,73672.64,821.5,0.00094,0.0,0.05698]
[1780282337917,58.6,73682.75,821.5,0.00098,0.0,0.05873]
[1780282342952,58.6,73683.07,821.5,0.00098,0.0,0.05878]
[1780282354033,58.6,73692.5,821.5,0.00099,0.0,0.05942]
[1780282357054,58.6,73698.99,821.5,0.00101,0.0,0.06058]
[1780282357882,58.6,73698.99,821.5,0.00101,0.0,0.06058]
[1780282364103,58.6,73695.48,821.5,0.001,0.0,0.05995]
[1780282370150,58.6,73696.15,821.5,0.001,0.0,0.06007]
[1780282373171,58.6,73701.51,821.5,0.00102,0.0,0.06104]
[1780282376192,58.6,73706.92,821.5,0.00104,0.0,0.06202]
[1780282379213,58.6,73712.17,821.5,0.00105,0.0,0.063]
[1780282382235,58.6,73717.9,821.5,0.00107,0.0,0.06407]
[1780282387270,58.6,73718.16,821.5,0.00108,0.0,0.06412]
[1780282392309,58.6,73714.94,821.5,0.00106,0.0,0.06351]
[1780282396336,58.6,73720.35,821.5,0.00108,0.0,0.06454]
[1780282401372,58.6,73718.62,821.5,0.00108,0.0,0.06421]
[1780282407414,58.6,73718.82,821.5,0.00108,0.0,0.06425]
[1780282411442,58.6,73717.74,821.5,0.00106,0.0,0.06296]
[1780282416477,58.6,73717.92,821.5,0.00106,0.0,0.06299]
[1780282419738,58.6,73718.92,821.5,0.00106,0.0,0.06318]
[1780282419805,58.6,73729.26,821.5,0.0011,0.0,0.06514]
[1780282421514,58.6,73733.96,821.5,0.00111,0.0,0.06605]
[1780282424352,58.6,73734.37,821.5,0.00111,0.0,0.06613]
[1780282424360,58.6,73734.37,821.5,0.00111,0.0,0.06613]
[1780282424438,58.6,73734.37,821.5,0.00111,0.0,0.06613]
[1780282428562,58.6,73725.4,821.5,0.00108,0.0,0.0644]
[1780282431583,58.6,73720.05,821.5,0.00106,0.0,0.06339]
[1780282435612,58.6,73714.18,821.5,0.00104,0.0,0.06229]
[1780282436619,58.6,73707.75,821.5,0.00102,0.0,0.06112]
[1780282439640,58.6,73714.3,821.5,0.00104,0.0,0.06232]
[1780282444675,58.6,73718.16,821.5,0.00106,0.0,0.06303]
[1780282449711,58.6,73711.54,821.5,0.00104,0.0,0.06181]
[1780282454747,58.6,73710.17,821.5,0.00103,0.0,0.06156]
[1780282459782,58.6,73708.38,821.5,0.00102,0.0,0.06123]
[1780282464817,58.6,73707.26,821.5,0.00102,0.0,0.06103]
[1780282467838,58.6,73712.5,821.5,0.00104,0.0,0.06199]
[1780282470789,58.6,73715.84,821.5,0.00105,0.0,0.0626]
[1780282471866,58.6,73716.14,821.5,0.00103,0.0,0.06159]
[1780282476902,58.6,73717.14,821.5,0.00104,0.0,0.06177]
[1780282481937,58.6,73716.87,821.5,0.00104,0.0,0.06172]
[1780282486972,58.6,73719.43,821.5,0.00104,0.0,0.06219]
[1780282489993,58.6,73713.67,821.5,0.00102,0.0,0.06114]
[1780282495048,58.6,73710.77,821.5,0.00102,0.0,0.06061]
[1780282495104,58.6,73706.11,821.5,0.001,0.0,0.05978]
[1780282496036,58.6,73693.54,821.5,0.00096,0.0,0.05757]
[1780282501071,58.6,73683.35,821.5,0.00093,0.0,0.05584]
[1780282502844,58.6,73683.35,821.5,0.00093,0.0,0.05584]
[1780282504092,58.6,73674.38,821.5,0.0009,0.0,0.05435]
[1780282506106,58.6,73668.55,821.5,0.00088,0.0,0.0534]
[1780282507113,58.6,73661.72,821.5,0.00087,0.0,0.05231]
[1780282510135,58.6,73655.86,821.5,0.00085,0.0,0.05139]
[1780282515171,58.6,73660.17,821.5,0.00086,0.0,0.05207]
[1780282517495,58.6,73660.7,821.5,0.00086,0.0,0.05215]
[1780282517567,58.6,73665.64,821.5,0.00088,0.0,0.05293]
[1780282518074,58.6,73665.64,821.5,0.00088,0.0,0.05293]
[1780282521213,58.6,73674.6,821.5,0.0009,0.0,0.05439]
[1780282526248,58.6,73672.97,821.5,0.0009,0.0,0.05412]
[1780282531282,58.6,73671.1,821.5,0.00088,0.0,0.05287]
[1780282535499,58.6,73667.96,821.5,0.00087,0.0,0.05237]
[1780282536546,58.6,73666.21,821.5,0.00086,0.0,0.05209]
[1780282543367,58.6,73661.54,821.5,0.00085,0.0,0.05136]
[1780282548403,58.6,73667.14,821.5,0.00087,0.0,0.05224]
[1780282549410,58.6,73671.85,821.5,0.00088,0.0,0.05299]
[1780282554445,58.6,73672.73,821.5,0.00088,0.0,0.05313]
[1780282559480,58.6,73674.76,821.5,0.00089,0.0,0.05346]
[1780282561495,58.6,73680.29,821.5,0.0009,0.0,0.05436]
[1780282566530,58.6,73686.78,821.5,0.00092,0.0,0.05543]
[1780282571565,58.6,73690.13,821.5,0.00093,0.0,0.05599]
[1780282579621,58.6,73690.33,821.5,0.00093,0.0,0.05603]
[1780282584656,58.6,73689.33,821.5,0.00093,0.0,0.05586]
[1780282589690,58.6,73686.88,821.5,0.00092,0.0,0.05545]
[1780282592712,58.6,73688.0,821.5,0.00091,0.0,0.05466]
[1780282598754,58.6,73687.84,821.5,0.00091,0.0,0.05463]
[1780282601774,58.6,73692.54,821.5,0.00092,0.0,0.05541]
[1780282603790,58.6,73697.42,821.5,0.00094,0.0,0.05623]
[1780282604798,58.6,73705.11,821.5,0.00096,0.0,0.05755]
[1780282608825,58.6,73709.72,821.5,0.00098,0.0,0.05835]
[1780282613860,58.6,73711.63,821.5,0.00098,0.0,0.05869]
[1780282615874,58.6,73703.05,821.5,0.00096,0.0,0.05719]
[1780282617888,58.6,73697.99,821.5,0.00094,0.0,0.05633]
[1780282619901,58.6,73703.17,821.5,0.00096,0.0,0.05721]
[1780282623929,58.6,73697.36,821.5,0.00094,0.0,0.05622]
[1780282625800,58.6,73696.48,821.5,0.00094,0.0,0.05607]
[1780282626352,58.6,73696.2,821.5,0.00094,0.0,0.05603]
[1780282631986,58.6,73694.68,821.5,0.00093,0.0,0.05577]
[1780282636019,58.6,73688.88,821.5,0.00091,0.0,0.0548]
[1780282641050,58.6,73685.03,821.5,0.0009,0.0,0.05417]
[1780282643064,58.6,73691.08,821.5,0.00092,0.0,0.05517]
[1780282648099,58.6,73690.88,821.5,0.00092,0.0,0.05514]
[1780282651120,58.6,73691.28,821.5,0.0009,0.0,0.05423]
[1780282657162,58.6,73690.56,821.5,0.0009,0.0,0.05411]
[1780282662197,58.6,73688.34,821.5,0.0009,0.0,0.05375]
[1780282671260,58.6,73689.2,821.5,0.0009,0.0,0.05389]
[1780282676295,58.6,73689.09,821.5,0.0009,0.0,0.05387]
[1780282681332,58.6,73692.64,821.5,0.00091,0.0,0.05445]
[1780282683346,58.6,73697.21,821.5,0.00092,0.0,0.05521]
[1780282688382,58.6,73691.0,821.5,0.0009,0.0,0.05418]
[1780282690396,58.6,73686.15,821.5,0.00089,0.0,0.05339]
[1780282695431,58.6,73685.76,821.5,0.00089,0.0,0.05333]
[1780282700466,58.6,73685.97,821.5,0.00089,0.0,0.05336]
[1780282705503,58.6,73686.18,821.5,0.00089,0.0,0.0534]
[1780282711545,58.6,73686.12,821.5,0.00087,0.0,0.05244]
[1780282716580,58.6,73686.59,821.5,0.00087,0.0,0.05251]
[1780282721616,58.6,73688.24,821.5,0.00088,0.0,0.05278]
[1780282726650,58.6,73689.47,821.5,0.00088,0.0,0.05297]
[1780282731686,58.6,73689.02,821.5,0.00088,0.0,0.0529]
[1780282736720,58.6,73688.46,821.5,0.00088,0.0,0.05281]
[1780282741755,58.6,73696.17,821.5,0.0009,0.0,0.05406]
[1780282743769,58.6,73701.67,821.5,0.00092,0.0,0.05497]
[1780282748804,58.6,73698.16,821.5,0.00091,0.0,0.05439]
[1780282753839,58.6,73699.27,821.5,0.00091,0.0,0.05457]
[1780282756859,58.6,73703.86,821.5,0.00093,0.0,0.05534]
[1780282761896,58.6,73704.96,821.5,0.00093,0.0,0.05552]
[1780282766972,58.6,73699.94,821.5,0.00091,0.0,0.05468]
[1780282772015,58.6,73702.42,821.5,0.00091,0.0,0.05412]
[1780282774029,58.6,73696.93,821.5,0.00089,0.0,0.05322]
[1780282779064,58.6,73695.0,821.5,0.00088,0.0,0.05291]
[1780282784098,58.6,73695.04,821.5,0.00088,0.0,0.05292]
[1780282787119,58.6,73690.01,821.5,0.00087,0.0,0.05211]
[1780282792156,58.6,73693.74,821.5,0.00088,0.0,0.05271]
[1780282795178,58.6,73699.79,821.5,0.0009,0.0,0.05369]
[1780282797199,58.6,73709.47,821.5,0.00093,0.0,0.05529]
[1780282798207,58.6,73699.89,821.5,0.0009,0.0,0.0537]
[1780282800114,58.6,73692.24,821.5,0.00088,0.0,0.05247]
[1780282801418,58.6,73700.18,821.5,0.0009,0.0,0.05375]
[1780282803121,58.6,73712.98,821.5,0.00094,0.0,0.05588]
[1780282804269,58.6,73718.35,821.5,0.00095,0.0,0.05679]
[1780282809304,58.6,73718.86,821.5,0.00096,0.0,0.05688]
[1780282814339,58.6,73721.77,821.5,0.00096,0.0,0.05738]
[1780282816354,58.6,73726.88,821.5,0.00098,0.0,0.05828]
[1780282821389,58.6,73724.23,821.5,0.00097,0.0,0.05781]
[1780282823402,58.6,73729.44,821.5,0.00099,0.0,0.05873]
[1780282828438,58.6,73731.03,821.5,0.00099,0.0,0.05901]
[1780282831459,58.6,73726.65,821.5,0.00096,0.0,0.05721]
[1780282837501,58.6,73726.93,821.5,0.00096,0.0,0.05726]
[1780282841161,58.6,73728.95,821.5,0.00097,0.0,0.05761]
[1780282840522,58.6,73735.55,821.5,0.00099,0.0,0.05877]
[1780282842536,58.6,73743.46,821.5,0.00102,0.0,0.06018]
[1780282844061,58.6,73743.46,821.5,0.00102,0.0,0.06018]
[1780282845557,58.6,73737.56,821.5,0.001,0.0,0.05912]
[1780282850592,58.6,73732.05,821.5,0.00098,0.0,0.05815]
[1780282852606,58.6,73738.2,821.5,0.001,0.0,0.05924]
[1780282857641,58.6,73734.43,821.5,0.00099,0.0,0.05857]
[1780282861669,58.6,73742.58,821.5,0.00101,0.0,0.06002]
[1780282864690,58.6,73747.45,821.5,0.00103,0.0,0.06091]
[1780282867711,58.6,73752.45,821.5,0.00105,0.0,0.06183]
[1780282868718,58.6,73764.82,821.5,0.00109,0.0,0.06416]
[1780282870731,58.6,73755.16,821.5,0.00106,0.0,0.06233]
[1780282875773,58.6,73745.48,821.5,0.00102,0.0,0.06055]
[1780282876777,58.6,73738.21,821.5,0.001,0.0,0.05924]
[1780282881812,58.6,73736.17,821.5,0.00099,0.0,0.05888]
[1780282886847,58.6,73735.17,821.5,0.00099,0.0,0.0587]
[1780282891882,58.6,73734.06,821.5,0.00097,0.0,0.05747]
[1780282895910,58.6,73740.14,821.5,0.00099,0.0,0.05854]
[1780282900945,58.6,73739.37,821.5,0.00099,0.0,0.0584]
[1780282905980,58.6,73745.21,821.5,0.00101,0.0,0.05944]
[1780282909001,58.6,73739.65,821.5,0.00099,0.0,0.05845]
[1780282914036,58.6,73740.28,821.5,0.00099,0.0,0.05856]
[1780282917057,58.6,73734.93,821.5,0.00097,0.0,0.05762]
[1780282922092,58.6,73741.37,821.5,0.00099,0.0,0.05876]
[1780282927127,58.6,73741.28,821.5,0.00099,0.0,0.05874]
[1780282929142,58.6,73736.46,821.5,0.00098,0.0,0.05789]
[1780282934177,58.6,73736.06,821.5,0.00098,0.0,0.05782]
[1780282939212,58.6,73736.94,821.5,0.00098,0.0,0.05797]
[1780282944247,58.6,73739.25,821.5,0.00099,0.0,0.05838]
[1780282949283,58.6,73741.2,821.5,0.00099,0.0,0.05872]
[1780282951296,58.6,73741.82,821.5,0.00098,0.0,0.05779]
[1780282956331,58.6,73744.86,821.5,0.00099,0.0,0.05833]
[1780282960359,58.6,73739.36,821.5,0.00097,0.0,0.05737]
[1780282965399,58.6,73736.27,821.5,0.00096,0.0,0.05683]
[1780282970434,58.6,73734.97,821.5,0.00096,0.0,0.05661]
[1780282975468,58.6,73734.51,821.5,0.00095,0.0,0.05653]
[1780282980506,58.6,73735.76,821.5,0.00096,0.0,0.05674]
[1780282981513,58.6,73746.97,821.5,0.00099,0.0,0.0587]
[1780282982520,58.6,73751.92,821.5,0.00101,0.0,0.05959]
[1780282987554,58.6,73753.77,821.5,0.00102,0.0,0.05992]
[1780282993597,58.6,73757.18,821.5,0.00103,0.0,0.06054]
[1780282998632,58.6,73757.58,821.5,0.00103,0.0,0.06061]
[1780283003667,58.6,73757.96,821.5,0.00103,0.0,0.06068]
[1780283008702,58.6,73760.05,821.5,0.00104,0.0,0.06107]
[1780283011723,58.6,73759.0,821.5,0.00102,0.0,0.0598]
[1780283017765,58.6,73760.05,821.5,0.00102,0.0,0.05999]
[1780283022800,58.6,73761.6,821.5,0.00102,0.0,0.06027]
[1780283028418,58.6,73763.42,821.5,0.00103,0.0,0.0606]
[1780283030858,58.6,73778.64,821.5,0.00108,0.0,0.06344]
[1780283032882,58.6,73782.14,821.5,0.0011,0.0,0.06411]
[1780283032948,58.6,73795.44,821.5,0.00114,0.0,0.06672]
[1780283034422,58.6,73795.44,821.5,0.00114,0.0,0.06672]
[1780283033882,58.6,73809.84,821.5,0.0012,0.0,0.06964]
[1780283034890,58.6,73813.89,821.5,0.00121,0.0,0.07048]
[1780283040080,58.6,73814.37,821.5,0.00122,0.0,0.07058]
[1780283041949,58.6,73824.97,821.5,0.00126,0.0,0.07283]
[1780283042953,58.6,73838.39,821.5,0.00131,0.0,0.07578]
[1780283044988,58.6,73843.75,821.5,0.00134,0.0,0.07698]
[1780283045986,58.6,73857.04,821.5,0.00139,0.0,0.08004]
[1780283048000,58.6,73876.46,821.5,0.00148,0.0,0.0847]
[1780283049007,58.6,73882.47,821.5,0.00151,0.0,0.08619]
[1780283051021,58.6,73890.35,821.5,0.00155,0.0,0.08818]
[1780283052031,58.6,73895.9,821.5,0.00158,0.0,0.08961]
[1780283054042,58.6,73911.04,821.5,0.00165,1e-05,0.0936]
[1780283055050,58.6,73903.75,821.5,0.00162,1e-05,0.09166]
[1780283056453,58.6,73890.42,821.5,0.00155,0.0,0.0882]
[1780283058145,58.6,73904.58,821.5,0.00162,1e-05,0.09188]
[1780283059078,58.6,73910.26,821.5,0.00165,1e-05,0.09339]
[1780283061213,58.6,73904.11,821.5,0.00162,1e-05,0.09175]
[1780283064114,58.6,73911.93,821.5,0.00166,1e-05,0.09384]
[1780283066129,58.6,73897.5,821.5,0.00159,0.0,0.09002]
[1780283067136,58.6,73889.4,821.5,0.00155,0.0,0.08794]
[1780283071164,58.6,73881.89,821.5,0.00148,0.0,0.08462]
[1780283076200,58.6,73877.29,821.5,0.00146,0.0,0.0835]
[1780283079220,58.6,73872.42,821.5,0.00144,0.0,0.08232]
[1780283081234,58.6,73878.22,821.5,0.00147,0.0,0.08372]
[1780283086268,58.6,73885.35,821.5,0.0015,0.0,0.08548]
[1780283089290,58.6,73877.96,821.5,0.00147,0.0,0.08366]
[1780283094325,58.6,73873.48,821.5,0.00145,0.0,0.08257]
[1780283099361,58.6,73873.59,821.5,0.00145,0.0,0.0826]
[1780283104395,58.6,73871.7,821.5,0.00144,0.0,0.08215]
[1780283109430,58.6,73871.13,821.5,0.00143,0.0,0.08201]
[1780283114465,58.6,73870.08,821.5,0.00143,0.0,0.08176]
[1780283119500,58.6,73863.35,821.5,0.0014,0.0,0.08016]
[1780283119807,58.6,73863.35,821.5,0.0014,0.0,0.08016]
[1780283120508,58.6,73871.39,821.5,0.00144,0.0,0.08207]
[1780283121514,58.6,73877.3,821.5,0.00146,0.0,0.0835]
[1780283124535,58.6,73869.55,821.5,0.00143,0.0,0.08163]
[1780283125542,58.6,73862.97,821.5,0.0014,0.0,0.08008]
[1780283128495,58.6,73863.84,821.5,0.0014,0.0,0.08028]
[1780283128524,58.6,73863.84,821.5,0.0014,0.0,0.08028]
[1780283134606,58.6,73864.36,821.5,0.00138,0.0,0.07905]
[1780283135613,58.6,73859.19,821.5,0.00136,0.0,0.07786]
[1780283138634,58.6,73852.03,821.5,0.00133,0.0,0.07623]
[1780283140678,58.6,73847.57,821.5,0.00131,0.0,0.07524]
[1780283141671,58.6,73833.47,821.5,0.00125,0.0,0.07216]
[1780283142678,58.6,73822.9,821.5,0.00121,0.0,0.06993]
[1780283147713,58.6,73819.93,821.5,0.0012,0.0,0.06931]
[1780283148782,58.6,73819.93,821.5,0.0012,0.0,0.06931]
[1780283154762,58.6,73818.51,821.5,0.00119,0.0,0.06902]
[1780283159538,58.6,73822.41,821.5,0.00121,0.0,0.06982]
[1780283168862,58.6,73825.01,821.5,0.00122,0.0,0.07037]
[1780283173899,58.6,73823.05,821.5,0.00121,0.0,0.06996]
[1780283174905,58.6,73828.11,821.5,0.00123,0.0,0.07102]
[1780283180947,58.6,73827.93,821.5,0.00123,0.0,0.07098]
[1780283185982,58.6,73829.66,821.5,0.00124,0.0,0.07135]
[1780283188005,58.6,73824.79,821.5,0.00122,0.0,0.07032]
[1780283190014,58.6,73820.33,821.5,0.0012,0.0,0.06939]
[1780283191021,58.6,73817.88,821.5,0.00117,0.0,0.06769]
[1780283196328,58.6,73817.11,821.5,0.00117,0.0,0.06753]
[1780283202097,58.6,73815.95,821.5,0.00116,0.0,0.0673]
[1780283207132,58.6,73819.51,821.5,0.00117,0.0,0.06802]
[1780283209147,58.6,73827.8,821.5,0.00121,0.0,0.06973]
[1780283213175,58.6,73822.36,821.5,0.00119,0.0,0.0686]
[1780283218210,58.6,73821.99,821.5,0.00118,0.0,0.06853]
[1780283221238,58.6,73829.79,821.5,0.00121,0.0,0.07014]
[1780283226275,58.6,73839.57,821.5,0.00125,0.0,0.07222]
[1780283227282,58.6,73847.5,821.5,0.00129,0.0,0.07394]
[1780283229296,58.6,73839.43,821.5,0.00125,0.0,0.07219]
[1780283234331,58.6,73840.65,821.5,0.00126,0.0,0.07245]
[1780283236345,58.6,73853.27,821.5,0.00131,0.0,0.07521]
[1780283238359,58.6,73859.01,821.5,0.00133,0.0,0.0765]
[1780283243393,58.6,73860.19,821.5,0.00134,0.0,0.07676]
[1780283248429,58.6,73858.77,821.5,0.00133,0.0,0.07644]
[1780283251450,58.6,73857.15,821.5,0.0013,0.0,0.07478]
[1780283255478,58.6,73848.49,821.5,0.00127,0.0,0.07288]
[1780283260513,58.6,73844.21,821.5,0.00125,0.0,0.07196]
[1780283265548,58.6,73846.51,821.5,0.00126,0.0,0.07245]
[1780283271590,58.6,73846.37,821.5,0.00126,0.0,0.07242]
[1780283272597,58.6,73854.47,821.5,0.00129,0.0,0.07418]
[1780283273604,58.6,73859.18,821.5,0.00131,0.0,0.07523]
[1780283276625,58.6,73865.73,821.5,0.00134,0.0,0.0767]
[1780283280653,58.6,73870.2,821.5,0.00136,0.0,0.07772]
[1780283281660,58.6,73877.25,821.5,0.00139,0.0,0.07935]
[1780283283088,58.6,73878.02,821.5,0.0014,0.0,0.07953]
[1780283283674,58.6,73887.23,821.5,0.00144,0.0,0.08171]
[1780283285095,58.6,73890.32,821.5,0.00145,0.0,0.08246]
[1780283290722,58.6,73886.1,821.5,0.00143,0.0,0.08144]
[1780283292738,58.6,73879.16,821.5,0.0014,0.0,0.0798]
[1780283297773,58.6,73875.78,821.5,0.00139,0.0,0.07901]
[1780283302808,58.6,73878.27,821.5,0.0014,0.0,0.07959]
[1780283304822,58.6,73883.97,821.5,0.00142,0.0,0.08094]
[1780283308850,58.6,73890.56,821.5,0.00145,0.0,0.08252]
[1780283313885,58.6,73895.27,821.5,0.00145,0.0,0.08225]
[1780283318929,58.6,73891.17,821.5,0.00143,0.0,0.08127]
[1780283322957,58.6,73884.83,821.5,0.0014,0.0,0.07977]
[1780283323964,58.6,73879.64,821.5,0.00138,0.0,0.07855]
[1780283326986,58.6,73869.13,821.5,0.00133,0.0,0.07615]
[1780283329010,58.6,73864.38,821.5,0.00131,0.0,0.07509]
[1780283334046,58.6,73862.22,821.5,0.0013,0.0,0.07461]
[1780283339081,58.6,73857.75,821.5,0.00128,0.0,0.07362]
[1780283342101,58.6,73868.35,821.5,0.00133,0.0,0.07597]
[1780283343109,58.6,73875.48,821.5,0.00136,0.0,0.0776]
[1780283348144,58.6,73871.82,821.5,0.00134,0.0,0.07676]
[1780283349150,58.6,73865.05,821.5,0.00132,0.0,0.07524]
[1780283354186,58.6,73871.35,821.5,0.00134,0.0,0.07665]
[1780283357207,58.6,73881.33,821.5,0.00139,0.0,0.07895]
[1780283361235,58.6,73872.05,821.5,0.00135,0.0,0.07681]
[1780283366270,58.6,73871.35,821.5,0.00134,0.0,0.07665]
[1780283369293,58.6,73877.19,821.5,0.00137,0.0,0.07799]
[1780283371309,58.6,73877.2,821.5,0.00135,0.0,0.07666]
[1780283376346,58.6,73877.53,821.5,0.00135,0.0,0.07673]
[1780283379372,58.6,73887.55,821.5,0.00139,0.0,0.07904]
[1780283384406,58.6,73888.98,821.5,0.0014,0.0,0.07937]
[1780283388435,58.6,73880.65,821.5,0.00136,0.0,0.07744]
[1780283392463,58.6,73875.7,821.5,0.00134,0.0,0.07632]
[1780283397497,58.6,73875.64,821.5,0.00134,0.0,0.0763]
[1780283402533,58.6,73879.59,821.5,0.00136,0.0,0.0772]
[1780283405554,58.6,73874.66,821.5,0.00133,0.0,0.07608]
[1780283406561,58.6,73864.68,821.5,0.00129,0.0,0.07386]
[1780283411596,58.6,73861.18,821.5,0.00128,0.0,0.07309]
[1780283414617,58.6,73855.7,821.5,0.00125,0.0,0.0719]
[1780283419652,58.6,73854.52,821.5,0.00125,0.0,0.07165]
[1780283422516,58.6,73853.56,821.5,0.00125,0.0,0.07145]
[1780283422673,58.6,73847.75,821.5,0.00122,0.0,0.07022]
[1780283423680,58.6,73839.52,821.5,0.00119,0.0,0.0685]
[1780283424581,58.6,73839.52,821.5,0.00119,0.0,0.0685]
[1780283424687,58.6,73834.19,821.5,0.00117,0.0,0.06742]
[1780283429722,58.6,73832.61,821.5,0.00116,0.0,0.0671]
[1780283432744,58.6,73833.17,821.5,0.00115,0.0,0.06602]
[1780283437779,58.6,73833.4,821.5,0.00115,0.0,0.06607]
[1780283438786,58.6,73837.85,821.5,0.00116,0.0,0.06696]
[1780283443821,58.6,73840.0,821.5,0.00117,0.0,0.06739]
[1780283448856,58.6,73839.46,821.5,0.00117,0.0,0.06729]
[1780283451877,58.6,73834.4,821.5,0.00115,0.0,0.06627]
[1780283457920,58.6,73832.81,821.5,0.00114,0.0,0.06595]
[1780283461948,58.6,73837.62,821.5,0.00116,0.0,0.06691]
[1780283464969,58.6,73847.53,821.5,0.0012,0.0,0.06894]
[1780283470007,58.6,73849.54,821.5,0.00121,0.0,0.06936]
[1780283474038,58.6,73844.08,821.5,0.00119,0.0,0.06823]
[1780283477060,58.6,73835.63,821.5,0.00115,0.0,0.06651]
[1780283478066,58.6,73830.79,821.5,0.00114,0.0,0.06555]
[1780283483101,58.6,73827.94,821.5,0.00113,0.0,0.06499]
[1780283488137,58.6,73832.09,821.5,0.00114,0.0,0.06581]
[1780283491159,58.6,73832.35,821.5,0.00112,0.0,0.06468]
[1780283496194,58.6,73833.85,821.5,0.00113,0.0,0.06498]
[1780283498207,58.6,73845.35,821.5,0.00117,0.0,0.06728]
[1780283500222,58.6,73850.68,821.5,0.00119,0.0,0.06837]
[1780283506264,58.6,73849.5,821.5,0.00119,0.0,0.06813]
[1780283511299,58.6,73849.3,821.5,0.00119,0.0,0.06809]
[1780283516337,58.6,73850.54,821.5,0.00119,0.0,0.06834]
[1780283521372,58.6,73846.08,821.5,0.00117,0.0,0.06743]
[1780283522378,58.6,73841.65,821.5,0.00116,0.0,0.06653]
[1780283525400,58.6,73836.47,821.5,0.00114,0.0,0.0655]
[1780283530435,58.6,73832.78,821.5,0.00112,0.0,0.06477]
[1780283532882,58.6,73832.58,821.5,0.00112,0.0,0.06473]
[1780283534599,58.6,73830.12,821.5,0.00111,0.0,0.06425]
[1780283540505,58.6,73826.47,821.5,0.0011,0.0,0.06354]
[1780283546547,58.6,73826.17,821.5,0.0011,0.0,0.06348]
[1780283551582,58.6,73824.18,821.5,0.00107,0.0,0.06196]
[1780283556617,58.6,73820.44,821.5,0.00106,0.0,0.06126]
[1780283561652,58.6,73819.96,821.5,0.00106,0.0,0.06117]
[1780283566687,58.6,73816.19,821.5,0.00104,0.0,0.06047]
[1780283571722,58.6,73811.39,821.5,0.00103,0.0,0.05959]
[1780283577764,58.6,73811.3,821.5,0.00103,0.0,0.05957]
[1780283582800,58.6,73811.24,821.5,0.00103,0.0,0.05956]
[1780283587835,58.6,73807.74,821.5,0.00102,0.0,0.05893]
[1780283590856,58.6,73796.5,821.5,0.00098,0.0,0.05693]
[1780283595891,58.6,73792.01,821.5,0.00096,0.0,0.05614]
[1780283600926,58.6,73789.4,821.5,0.00096,0.0,0.05569]
[1780283605961,58.6,73788.61,821.5,0.00095,0.0,0.05556]
[1780283613011,58.6,73788.99,821.5,0.00094,0.0,0.05459]
[1780283618046,58.6,73788.93,821.5,0.00094,0.0,0.05458]
[1780283623080,58.6,73791.21,821.5,0.00094,0.0,0.05497]
[1780283628116,58.6,73793.44,821.5,0.00095,0.0,0.05535]
[1780283633152,58.6,73796.11,821.5,0.00096,0.0,0.05581]
[1780283638187,58.6,73794.47,821.5,0.00095,0.0,0.05553]
[1780283643222,58.6,73791.49,821.5,0.00094,0.0,0.05502]
[1780283648257,58.6,73788.04,821.5,0.00093,0.0,0.05443]
[1780283651278,58.6,73783.07,821.5,0.00092,0.0,0.0536]
[1780283652463,58.6,73783.07,821.5,0.00092,0.0,0.0536]
[1780283658327,58.6,73778.98,821.5,0.00091,0.0,0.05293]
[1780283659357,58.6,73778.98,821.5,0.00091,0.0,0.05293]
[1780283665376,58.6,73779.36,821.5,0.00091,0.0,0.05299]
[1780283670413,58.6,73775.14,821.5,0.00089,0.0,0.0523]
[1780283671421,58.6,73775.02,821.5,0.00088,0.0,0.0513]
[1780283676456,58.6,73775.2,821.5,0.00088,0.0,0.05133]
[1780283681490,58.6,73775.48,821.5,0.00088,0.0,0.05137]
[1780283682497,58.6,73783.33,821.5,0.0009,0.0,0.05264]
[1780283687532,58.6,73785.96,821.5,0.00091,0.0,0.05308]
[1780283693574,58.6,73786.11,821.5,0.00091,0.0,0.0531]
[1780283699616,58.6,73786.18,821.5,0.00091,0.0,0.05311]
[1780283702641,58.6,73791.84,821.5,0.00093,0.0,0.05406]
[1780283703648,58.6,73803.73,821.5,0.00097,0.0,0.05608]
[1780283704655,58.6,73795.62,821.5,0.00094,0.0,0.05469]
[1780283705662,58.6,73791.11,821.5,0.00093,0.0,0.05393]
[1780283711706,58.6,73796.63,821.5,0.00094,0.0,0.05486]
[1780283715734,58.6,73801.5,821.5,0.00096,0.0,0.0557]
[1780283720769,58.6,73800.36,821.5,0.00096,0.0,0.0555]
[1780283725804,58.6,73805.14,821.5,0.00097,0.0,0.05633]
[1780283730839,58.6,73804.77,821.5,0.00097,0.0,0.05626]
[1780283733860,58.6,73805.74,821.5,0.00096,0.0,0.05539]
[1780283738895,58.6,73807.74,821.5,0.00096,0.0,0.05573]
[1780283739493,58.6,73807.74,821.5,0.00096,0.0,0.05573]
[1780283739525,58.6,73807.74,821.5,0.00096,0.0,0.05573]
[1780283747450,58.6,73810.23,821.5,0.00097,0.0,0.05616]
[1780283747958,58.6,73816.05,821.5,0.00099,0.0,0.05718]
[1780283754001,58.6,73817.92,821.5,0.001,0.0,0.05751]
[1780283759228,58.6,73820.05,821.5,0.001,0.0,0.05789]
[1780283763064,58.6,73825.32,821.5,0.00102,0.0,0.05884]
[1780283765078,58.6,73820.82,821.5,0.001,0.0,0.05803]
[1780283768099,58.6,73812.54,821.5,0.00098,0.0,0.05656]
[1780283770110,58.6,73808.93,821.5,0.00097,0.0,0.05594]
[1780283774203,58.6,73811.15,821.5,0.00097,0.0,0.05632]
[1780283783204,58.6,73807.7,821.5,0.00096,0.0,0.05572]
[1780283788243,58.6,73802.55,821.5,0.00095,0.0,0.05484]
[1780283789252,58.6,73790.94,821.5,0.00091,0.0,0.0529]
[1780283790257,58.6,73784.64,821.5,0.00089,0.0,0.05187]
[1780283791264,58.6,73779.62,821.5,0.00086,0.0,0.05009]
[1780283797311,58.6,73777.81,821.5,0.00085,0.0,0.04981]
[1780283800329,58.6,73771.12,821.5,0.00083,0.0,0.04877]
[1780283803350,58.6,73777.9,821.5,0.00085,0.0,0.04982]
[1780283806371,58.6,73782.43,821.5,0.00087,0.0,0.05053]
[1780283811407,58.6,73784.58,821.5,0.00087,0.0,0.05088]
[1780283816442,58.6,73788.78,821.5,0.00089,0.0,0.05155]
[1780283821477,58.6,73791.5,821.5,0.00089,0.0,0.05199]
[1780283826512,58.6,73801.07,821.5,0.00092,0.0,0.05357]
[1780283829533,58.6,73806.84,821.5,0.00094,0.0,0.05454]
[1780283837589,58.6,73810.22,821.5,0.00095,0.0,0.05511]
[1780283842681,58.6,73808.08,821.5,0.00095,0.0,0.05475]
[1780283847660,58.6,73814.62,821.5,0.00097,0.0,0.05587]
[1780283851694,58.6,73805.87,821.5,0.00092,0.0,0.05335]
[1780283855722,58.6,73800.5,821.5,0.0009,0.0,0.05246]
[1780283861764,58.6,73798.07,821.5,0.0009,0.0,0.05207]
[1780283866801,58.6,73798.48,821.5,0.0009,0.0,0.05213]
[1780283871835,58.6,73798.17,821.5,0.0009,0.0,0.05208]
[1780283876870,58.6,73800.1,821.5,0.0009,0.0,0.0524]
[1780283881904,58.6,73800.1,821.5,0.0009,0.0,0.0524]
[1780283889961,58.6,73800.1,821.5,0.0009,0.0,0.0524]
[1780283895009,58.6,73799.87,821.5,0.0009,0.0,0.05236]
[1780283900042,58.6,73798.73,821.5,0.0009,0.0,0.05217]
[1780283901222,58.6,73798.73,821.5,0.0009,0.0,0.05217]
[1780283901288,58.6,73786.7,821.5,0.00086,0.0,0.05024]
[1780283902098,58.6,73757.66,821.5,0.00078,0.0,0.04584]
[1780283903092,58.6,73743.54,821.5,0.00074,0.0,0.04383]
[1780283904101,58.6,73733.23,821.5,0.00072,0.0,0.04241]
[1780283905109,58.6,73716.34,821.5,0.00068,0.0,0.04017]
[1780283906306,58.6,73708.96,821.5,0.00066,0.0,0.03923]
[1780283909428,58.6,73716.15,821.5,0.00068,0.0,0.04015]
[1780283910175,58.6,73727.22,821.5,0.0007,0.0,0.0416]
[1780283911169,58.6,73729.12,821.5,0.00069,0.0,0.04102]
[1780283912176,58.6,73733.89,821.5,0.00071,0.0,0.04166]
[1780283914194,58.6,73749.51,821.5,0.00074,0.0,0.04379]
[1780283915347,58.6,73755.12,821.5,0.00076,0.0,0.04458]
[1780283916211,58.6,73747.79,821.5,0.00074,0.0,0.04355]
[1780283917218,58.6,73740.27,821.5,0.00072,0.0,0.04252]
[1780283918406,58.6,73735.32,821.5,0.00071,0.0,0.04185]
[1780283921246,58.6,73726.7,821.5,0.00069,0.0,0.04071]
[1780283923262,58.6,73720.1,821.5,0.00067,0.0,0.03985]
[1780283924283,58.6,73730.46,821.5,0.0007,0.0,0.0412]
[1780283925277,58.6,73751.85,821.5,0.00075,0.0,0.04412]
[1780283926283,58.6,73757.68,821.5,0.00077,0.0,0.04495]
[1780283929304,58.6,73765.99,821.5,0.00079,0.0,0.04615]
[1780283931318,58.6,73761.4,821.5,0.00078,0.0,0.04548]
[1780283932325,58.6,73754.79,821.5,0.00076,0.0,0.04454]
[1780283936355,58.6,73748.21,821.5,0.00074,0.0,0.04361]
[1780283941395,58.6,73746.38,821.5,0.00074,0.0,0.04336]
[1780283946433,58.6,73759.3,821.5,0.00077,0.0,0.04518]
[1780283947440,58.6,73768.17,821.5,0.00079,0.0,0.04647]
[1780283948454,58.6,73778.6,821.5,0.00082,0.0,0.04803]
[1780283949459,58.6,73784.85,821.5,0.00084,0.0,0.04899]
[1780283954497,58.6,73788.36,821.5,0.00085,0.0,0.04954]
[1780283959529,58.6,73791.68,821.5,0.00086,0.0,0.05006]
[1780283960536,58.6,73801.07,821.5,0.00089,0.0,0.05156]
[1780283961543,58.6,73805.67,821.5,0.0009,0.0,0.05231]
[1780283966578,58.6,73807.35,821.5,0.00091,0.0,0.05258]
[1780283970607,58.6,73813.12,821.5,0.00093,0.0,0.05354]
[1780283971614,58.6,73814.22,821.5,0.00091,0.0,0.05271]
[1780283973628,58.6,73820.21,821.5,0.00093,0.0,0.05371]
[1780283974635,58.6,73824.86,821.5,0.00095,0.0,0.05449]
[1780283977656,58.6,73830.13,821.5,0.00096,0.0,0.0554]
[1780283981684,58.6,73839.62,821.5,0.00099,0.0,0.05706]
[1780283982691,58.6,73850.7,821.5,0.00103,0.0,0.05906]
[1780283986720,58.6,73842.33,821.5,0.001,0.0,0.05754]
[1780283987726,58.6,73836.32,821.5,0.00098,0.0,0.05648]
[1780283988733,58.6,73828.42,821.5,0.00096,0.0,0.0551]
[1780283989740,58.6,73819.54,821.5,0.00093,0.0,0.05359]
[1780283992761,58.6,73813.42,821.5,0.00091,0.0,0.05258]
[1780283994776,58.6,73817.92,821.5,0.00092,0.0,0.05332]
[1780283997797,58.6,73824.51,821.5,0.00094,0.0,0.05443]
[1780284002832,58.6,73825.63,821.5,0.00095,0.0,0.05462]
[1780284007867,58.6,73826.13,821.5,0.00095,0.0,0.05471]
[1780284012902,58.6,73826.79,821.5,0.00095,0.0,0.05482]
[1780284015923,58.6,73820.72,821.5,0.00093,0.0,0.05379]
[1780284020547,58.6,73822.25,821.5,0.00094,0.0,0.05405]
[1780284030021,58.6,73824.56,821.5,0.00094,0.0,0.05444]
[1780284031028,58.6,73824.7,821.5,0.00093,0.0,0.05343]
[1780284036063,58.6,73822.68,821.5,0.00092,0.0,0.05309]
[1780284041099,58.6,73819.91,821.5,0.00091,0.0,0.05263]
[1780284044120,58.6,73824.83,821.5,0.00093,0.0,0.05345]
[1780284049155,58.6,73829.39,821.5,0.00094,0.0,0.05422]
[1780284050162,58.6,73834.88,821.5,0.00096,0.0,0.05516]
[1780284052176,58.6,73840.3,821.5,0.00098,0.0,0.0561]
[1780284057213,58.6,73844.35,821.5,0.00099,0.0,0.05682]
[1780284058220,58.6,73838.64,821.5,0.00097,0.0,0.05581]
[1780284063255,58.6,73839.46,821.5,0.00097,0.0,0.05596]
[1780284068290,58.6,73838.74,821.5,0.00097,0.0,0.05583]
[1780284074333,58.6,73839.11,821.5,0.00097,0.0,0.0559]
[1780284080375,58.6,73838.93,821.5,0.00097,0.0,0.05586]
[1780284081384,58.6,73828.84,821.5,0.00094,0.0,0.05413]
[1780284085412,58.6,73833.39,821.5,0.00095,0.0,0.05491]
[1780284090447,58.6,73835.92,821.5,0.00096,0.0,0.05534]
[1780284091454,58.6,73835.89,821.5,0.00095,0.0,0.05429]
[1780284096489,58.6,73834.37,821.5,0.00094,0.0,0.05403]
[1780284099510,58.6,73823.16,821.5,0.0009,0.0,0.05216]
[1780284100517,58.6,73817.11,821.5,0.00089,0.0,0.05117]
[1780284105552,58.6,73816.16,821.5,0.00088,0.0,0.05102]
[1780284110588,58.6,73815.45,821.5,0.00088,0.0,0.0509]
[1780284112405,58.6,73815.38,821.5,0.00088,0.0,0.05089]
[1780284118644,58.6,73815.62,821.5,0.00088,0.0,0.05093]
[1780284123679,58.6,73815.39,821.5,0.00088,0.0,0.05089]
[1780284125693,58.6,73820.99,821.5,0.0009,0.0,0.0518]
[1780284127707,58.6,73825.74,821.5,0.00091,0.0,0.05258]
[1780284132743,58.6,73826.24,821.5,0.00091,0.0,0.05266]
[1780284136770,58.6,73820.48,821.5,0.0009,0.0,0.05172]
[1780284141805,58.6,73817.56,821.5,0.00089,0.0,0.05124]
[1780284146840,58.6,73817.52,821.5,0.00089,0.0,0.05124]
[1780284150868,58.6,73824.08,821.5,0.00091,0.0,0.05231]
[1780284157331,58.6,73830.33,821.5,0.00091,0.0,0.05232]
[1780284157917,58.6,73849.35,821.5,0.00097,0.0,0.05555]
[1780284158924,58.6,73856.85,821.5,0.001,0.0,0.05687]
[1780284163959,58.6,73857.04,821.5,0.001,0.0,0.0569]
[1780284166980,58.6,73862.14,821.5,0.00101,0.0,0.05781]
[1780284172015,58.6,73862.82,821.5,0.00102,0.0,0.05794]
[1780284173800,58.6,73862.92,821.5,0.00102,0.0,0.05795]
[1780284174030,58.6,73870.83,821.5,0.00104,0.0,0.0594]
[1780284175037,58.6,73876.52,821.5,0.00106,0.0,0.06046]
[1780284175805,58.6,73876.52,821.5,0.00106,0.0,0.06046]
[1780284181079,58.6,73876.45,821.5,0.00106,0.0,0.06045]
[1780284183093,58.6,73880.91,821.5,0.00108,0.0,0.06129]
[1780284188128,58.6,73881.65,821.5,0.00108,0.0,0.06143]
[1780284193163,58.6,73881.6,821.5,0.00108,0.0,0.06142]
[1780284199205,58.6,73881.68,821.5,0.00108,0.0,0.06143]
[1780284204240,58.6,73881.59,821.5,0.00108,0.0,0.06142]
[1780284209276,58.6,73871.31,821.5,0.00105,0.0,0.05949]
[1780284210282,58.6,73863.37,821.5,0.00102,0.0,0.05804]
[1780284211289,58.6,73863.38,821.5,0.001,0.0,0.05694]
[1780284216324,58.6,73863.84,821.5,0.001,0.0,0.05702]
[1780284222366,58.6,73862.5,821.5,0.001,0.0,0.05678]
[1780284225388,58.6,73852.96,821.5,0.00096,0.0,0.05511]
[1780284230424,58.6,73849.89,821.5,0.00095,0.0,0.05458]
[1780284236466,58.6,73849.87,821.5,0.00095,0.0,0.05458]
[1780284238480,58.6,73844.79,821.5,0.00094,0.0,0.05371]
[1780284241501,58.6,73840.33,821.5,0.00092,0.0,0.05296]
[1780284246537,58.6,73840.23,821.5,0.00092,0.0,0.05294]
[1780284251572,58.6,73839.35,821.5,0.00092,0.0,0.0528]
[1780284256608,58.6,73838.78,821.5,0.00092,0.0,0.0527]
[1780284262650,58.6,73839.83,821.5,0.00092,0.0,0.05288]
[1780284267685,58.6,73839.73,821.5,0.00092,0.0,0.05286]
[1780284272734,58.6,73848.42,821.5,0.00093,0.0,0.05328]
[1780284278776,58.6,73854.63,821.5,0.00095,0.0,0.05434]
[1780284283811,58.6,73854.56,821.5,0.00095,0.0,0.05432]
[1780284289853,58.6,73852.79,821.5,0.00095,0.0,0.05402]
[1780284295895,58.6,73853.02,821.5,0.00095,0.0,0.05406]
[1780284300930,58.6,73853.48,821.5,0.00095,0.0,0.05414]
[1780284302944,58.6,73847.01,821.5,0.00093,0.0,0.05305]
[1780284303952,58.6,73838.3,821.5,0.0009,0.0,0.0516]
[1780284308987,58.6,73836.84,821.5,0.0009,0.0,0.05137]
[1780284314023,58.6,73840.25,821.5,0.00091,0.0,0.05192]
[1780284319058,58.6,73835.94,821.5,0.00089,0.0,0.05122]
[1780284324093,58.6,73837.98,821.5,0.0009,0.0,0.05155]
[1780284330135,58.6,73837.89,821.5,0.0009,0.0,0.05154]
[1780284332149,58.6,73838.2,821.5,0.00088,0.0,0.05058]
[1780284338192,58.6,73837.87,821.5,0.00088,0.0,0.05053]
[1780284339199,58.6,73827.52,821.5,0.00085,0.0,0.04889]
[1780284341213,58.6,73822.75,821.5,0.00084,0.0,0.04815]
[1780284347255,58.6,73821.07,821.5,0.00083,0.0,0.04789]
[1780284350494,58.6,73819.61,821.5,0.00083,0.0,0.04767]
[1780284350507,58.6,73819.61,821.5,0.00083,0.0,0.04767]
[1780284350899,58.6,73819.61,821.5,0.00083,0.0,0.04767]
[1780284350595,58.6,73810.72,821.5,0.0008,0.0,0.04633]
[1780284352290,58.6,73806.01,821.5,0.00079,0.0,0.04564]
[1780284358332,58.6,73805.49,821.5,0.00079,0.0,0.04556]
[1780284360436,58.6,73805.02,821.5,0.00079,0.0,0.04549]
[1780284360536,58.6,73798.69,821.5,0.00077,0.0,0.04457]
[1780284366389,58.6,73801.73,821.5,0.00078,0.0,0.04501]
[1780284370417,58.6,73797.32,821.5,0.00077,0.0,0.04438]
[1780284373438,58.6,73792.15,821.5,0.00075,0.0,0.04364]
[1780284378473,58.6,73790.72,821.5,0.00075,0.0,0.04344]
[1780284383507,58.6,73787.67,821.5,0.00074,0.0,0.04302]
[1780284388543,58.6,73795.6,821.5,0.00076,0.0,0.04413]
[1780284393579,58.6,73798.37,821.5,0.00075,0.0,0.04363]
[1780284400628,58.6,73798.3,821.5,0.00075,0.0,0.04362]
[1780284408684,58.6,73798.3,821.5,0.00075,0.0,0.04362]
[1780284411707,58.6,73805.51,821.5,0.00077,0.0,0.04465]
[1780284415735,58.6,73811.2,821.5,0.00079,0.0,0.04548]
[1780284417749,58.6,73816.59,821.5,0.0008,0.0,0.04627]
[1780284420770,58.6,73825.93,821.5,0.00083,0.0,0.04768]
[1780284421777,58.6,73830.76,821.5,0.00084,0.0,0.04842]
[1780284425805,58.6,73835.92,821.5,0.00086,0.0,0.04923]
[1780284430840,58.6,73836.07,821.5,0.00086,0.0,0.04925]
[1780284435875,58.6,73836.39,821.5,0.00086,0.0,0.0493]
[1780284439806,58.6,73836.5,821.5,0.00086,0.0,0.04932]
[1780284440327,58.6,73836.51,821.5,0.00086,0.0,0.04932]
[1780284444947,58.6,73825.68,821.5,0.00083,0.0,0.04764]
[1780284451996,58.6,73823.44,821.5,0.00081,0.0,0.04636]
[1780284457031,58.6,73822.06,821.5,0.0008,0.0,0.04615]
[1780284462067,58.6,73824.48,821.5,0.00081,0.0,0.04652]
[1780284467101,58.6,73824.3,821.5,0.00081,0.0,0.04649]
[1780284473144,58.6,73824.09,821.5,0.00081,0.0,0.04646]
[1780284478179,58.6,73824.17,821.5,0.00081,0.0,0.04647]
[1780284483214,58.6,73825.18,821.5,0.00081,0.0,0.04662]
[1780284488248,58.6,73824.43,821.5,0.00081,0.0,0.04651]
[1780284493284,58.6,73825.9,821.5,0.00081,0.0,0.04673]
[1780284498319,58.6,73826.85,821.5,0.00082,0.0,0.04687]
[1780284503354,58.6,73827.22,821.5,0.00082,0.0,0.04693]
[1780284510403,58.6,73827.11,821.5,0.00082,0.0,0.04691]
[1780284512417,58.6,73826.71,821.5,0.0008,0.0,0.04591]
[1780284517452,58.6,73823.26,821.5,0.00079,0.0,0.0454]
[1780284522486,58.6,73820.26,821.5,0.00078,0.0,0.04497]
[1780284531550,58.6,73820.79,821.5,0.00078,0.0,0.04504]
[1780284536585,58.6,73817.38,821.5,0.00077,0.0,0.04455]
[1780284541620,58.6,73824.72,821.5,0.00079,0.0,0.04562]
[1780284542627,58.6,73829.95,821.5,0.00081,0.0,0.04639]
[1780284547679,58.6,73829.84,821.5,0.00081,0.0,0.04638]
[1780284552714,58.6,73830.7,821.5,0.00081,0.0,0.04651]
[1780284557749,58.6,73832.44,821.5,0.00081,0.0,0.04677]
[1780284562784,58.6,73832.59,821.5,0.00082,0.0,0.04679]
[1780284567820,58.6,73833.44,821.5,0.00082,0.0,0.04692]
[1780284571848,58.6,73831.84,821.5,0.0008,0.0,0.04574]
[1780284576883,58.6,73829.25,821.5,0.00079,0.0,0.04536]
[1780284581918,58.6,73827.43,821.5,0.00078,0.0,0.04509]
[1780284585950,58.6,73823.0,821.5,0.00077,0.0,0.04445]
[1780284590985,58.6,73822.67,821.5,0.00077,0.0,0.0444]
[1780284596021,58.6,73823.9,821.5,0.00078,0.0,0.04458]
[1780284601056,58.6,73823.06,821.5,0.00077,0.0,0.04446]
[1780284606092,58.6,73827.85,821.5,0.00079,0.0,0.04515]
[1780284609113,58.6,73833.07,821.5,0.0008,0.0,0.04592]
[1780284611131,58.6,73837.76,821.5,0.00081,0.0,0.04662]
[1780284615158,58.6,73832.5,821.5,0.0008,0.0,0.04584]
[1780284620192,58.6,73832.44,821.5,0.0008,0.0,0.04583]
[1780284622206,58.6,73839.02,821.5,0.00082,0.0,0.04681]
[1780284627241,58.6,73843.52,821.5,0.00083,0.0,0.0475]
[1780284631269,58.6,73843.79,821.5,0.00081,0.0,0.04658]
[1780284632823,58.6,73843.79,821.5,0.00081,0.0,0.04658]
[1780284633283,58.6,73859.54,821.5,0.00086,0.0,0.04901]
[1780284634846,58.6,73859.54,821.5,0.00086,0.0,0.04901]
[1780284634941,58.6,73867.79,821.5,0.00089,0.0,0.05032]
[1780284640332,58.6,73867.97,821.5,0.00089,0.0,0.05035]
[1780284644360,58.6,73872.37,821.5,0.0009,0.0,0.05107]
[1780284649395,58.6,73872.83,821.5,0.0009,0.0,0.05114]
[1780284654432,58.6,73872.02,821.5,0.0009,0.0,0.05101]
[1780284659467,58.6,73871.19,821.5,0.0009,0.0,0.05087]
[1780284664501,58.6,73872.0,821.5,0.0009,0.0,0.05101]
[1780284667524,58.6,73866.82,821.5,0.00088,0.0,0.05017]
[1780284669537,58.6,73858.23,821.5,0.00086,0.0,0.0488]
[1780284674572,58.6,73861.96,821.5,0.00087,0.0,0.04939]
[1780284679607,58.6,73864.72,821.5,0.00088,0.0,0.04983]
[1780284684642,58.6,73864.98,821.5,0.00088,0.0,0.04987]
[1780284686656,58.6,73859.62,821.5,0.00086,0.0,0.04902]
[1780284687663,58.6,73866.23,821.5,0.00088,0.0,0.05007]
[1780284692698,58.6,73867.72,821.5,0.00087,0.0,0.04931]
[1780284694712,58.6,73874.42,821.5,0.00089,0.0,0.05038]
[1780284695719,58.6,73880.01,821.5,0.00091,0.0,0.05129]
[1780284698223,58.6,73884.37,821.5,0.00092,0.0,0.05201]
[1780284701761,58.6,73876.0,821.5,0.00089,0.0,0.05064]
[1780284705248,58.6,73870.61,821.5,0.00088,0.0,0.04977]
[1780284710824,58.6,73870.21,821.5,0.00088,0.0,0.0497]
[1780284714852,58.6,73865.57,821.5,0.00086,0.0,0.04897]
[1780284719887,58.6,73863.41,821.5,0.00085,0.0,0.04863]
[1780284721901,58.6,73869.69,821.5,0.00087,0.0,0.04962]
[1780284726936,58.6,73870.4,821.5,0.00088,0.0,0.04973]
[1780284733987,58.6,73870.4,821.5,0.00088,0.0,0.04973]
[1780284739022,58.6,73870.92,821.5,0.00088,0.0,0.04982]
[1780284744057,58.6,73878.4,821.5,0.0009,0.0,0.05103]
[1780284749092,58.6,73878.29,821.5,0.0009,0.0,0.05101]
[1780284751106,58.6,73879.2,821.5,0.00089,0.0,0.05014]
[1780284756143,58.6,73881.03,821.5,0.00089,0.0,0.05043]
[1780284761177,58.6,73881.97,821.5,0.00089,0.0,0.05058]
[1780284763192,58.6,73875.74,821.5,0.00087,0.0,0.04958]
[1780284768227,58.6,73873.76,821.5,0.00087,0.0,0.04927]
[1780284773263,58.6,73875.09,821.5,0.00087,0.0,0.04948]
[1780284778298,58.6,73875.58,821.5,0.00087,0.0,0.04956]
[1780284783332,58.6,73875.01,821.5,0.00087,0.0,0.04946]
[1780284788368,58.6,73873.79,821.5,0.00087,0.0,0.04927]
[1780284793403,58.6,73874.26,821.5,0.00087,0.0,0.04934]
[1780284798439,58.6,73872.99,821.5,0.00087,0.0,0.04914]
[1780284799447,58.6,73867.11,821.5,0.00085,0.0,0.04822]
[1780284800453,58.6,73862.74,821.5,0.00084,0.0,0.04754]
[1780284803474,58.6,73869.82,821.5,0.00086,0.0,0.04864]
[1780284806495,58.6,73876.66,821.5,0.00088,0.0,0.04973]
[1780284811530,58.6,73872.52,821.5,0.00085,0.0,0.04808]
[1780284815558,58.6,73867.78,821.5,0.00083,0.0,0.04735]
[1780284820593,58.6,73870.21,821.5,0.00084,0.0,0.04772]
[1780284825628,58.6,73872.88,821.5,0.00085,0.0,0.04813]
[1780284829655,58.6,73868.6,821.5,0.00084,0.0,0.04747]
[1780284834691,58.6,73864.46,821.5,0.00082,0.0,0.04684]
[1780284840737,58.6,73862.8,821.5,0.00082,0.0,0.04659]
[1780284843758,58.6,73855.91,821.5,0.0008,0.0,0.04555]
[1780284848793,58.6,73851.98,821.5,0.00079,0.0,0.04497]
[1780284850807,58.6,73847.55,821.5,0.00078,0.0,0.04433]
[1780284855842,58.6,73845.81,821.5,0.00077,0.0,0.04408]
[1780284860877,58.6,73843.91,821.5,0.00077,0.0,0.04381]
[1780284863910,58.6,73839.54,821.5,0.00075,0.0,0.04318]
[1780284868943,58.6,73840.56,821.5,0.00076,0.0,0.04333]
[1780284871964,58.6,73841.21,821.5,0.00074,0.0,0.04252]
[1780284877008,58.6,73844.39,821.5,0.00075,0.0,0.04297]
[1780284878010,58.6,73851.81,821.5,0.00077,0.0,0.04402]
[1780284883045,58.6,73852.92,821.5,0.00078,0.0,0.04418]
[1780284888080,58.6,73852.33,821.5,0.00077,0.0,0.0441]
[1780284893115,58.6,73850.99,821.5,0.00077,0.0,0.04391]
[1780284898150,58.6,73851.01,821.5,0.00077,0.0,0.04391]
[1780284902179,58.6,73856.65,821.5,0.00079,0.0,0.04473]
[1780284907213,58.6,73858.59,821.5,0.00079,0.0,0.04501]
[1780284912249,58.6,73859.34,821.5,0.00079,0.0,0.04512]
[1780284917283,58.6,73855.9,821.5,0.00078,0.0,0.04462]
[1780284922317,58.6,73855.29,821.5,0.00078,0.0,0.04453]
[1780284931382,58.6,73858.2,821.5,0.00077,0.0,0.04402]
[1780284936416,58.6,73858.58,821.5,0.00077,0.0,0.04408]
[1780284941450,58.6,73855.1,821.5,0.00077,0.0,0.04358]
[1780284946486,58.6,73853.7,821.5,0.00076,0.0,0.04338]
[1780284949507,58.6,73847.49,821.5,0.00074,0.0,0.0425]
[1780284953535,58.6,73841.47,821.5,0.00073,0.0,0.04167]
[1780284959577,58.6,73841.95,821.5,0.00073,0.0,0.04174]
[1780284961496,58.6,73841.61,821.5,0.00073,0.0,0.04169]
[1780284962514,58.6,73841.61,821.5,0.00073,0.0,0.04169]
[1780284971663,58.6,73843.97,821.5,0.00074,0.0,0.04201]
[1780284974684,58.6,73851.21,821.5,0.00075,0.0,0.04303]
[1780284975691,58.6,73856.65,821.5,0.00077,0.0,0.0438]
[1780284980726,58.6,73860.51,821.5,0.00078,0.0,0.04436]
[1780284985761,58.6,73861.17,821.5,0.00078,0.0,0.04446]
[1780284990796,58.6,73861.24,821.5,0.00078,0.0,0.04447]
[1780284991803,58.6,73861.18,821.5,0.00077,0.0,0.04353]
[1780284996838,58.6,73861.24,821.5,0.00077,0.0,0.04354]
[1780285002883,58.6,73861.24,821.5,0.00077,0.0,0.04354]
[1780285008925,58.6,73861.03,821.5,0.00077,0.0,0.04351]
[1780285014967,58.6,73861.03,821.5,0.00077,0.0,0.04351]
[1780285020010,58.6,73860.41,821.5,0.00076,0.0,0.04342]
[1780285025040,58.6,73857.39,821.5,0.00076,0.0,0.04299]
[1780285031082,58.6,73859.12,821.5,0.00076,0.0,0.04324]
[1780285033097,58.6,73864.85,821.5,0.00078,0.0,0.04406]
[1780285035111,58.6,73871.8,821.5,0.0008,0.0,0.04508]
[1780285037125,58.6,73876.5,821.5,0.00081,0.0,0.04578]
[1780285042160,58.6,73877.18,821.5,0.00081,0.0,0.04588]
[1780285047195,58.6,73874.51,821.5,0.0008,0.0,0.04548]
[1780285050217,58.6,73870.27,821.5,0.00079,0.0,0.04485]
[1780285051223,58.6,73867.09,821.5,0.00077,0.0,0.04346]
[1780285057265,58.6,73863.89,821.5,0.00076,0.0,0.043]
[1780285062306,58.6,73863.63,821.5,0.00076,0.0,0.04297]
[1780285067341,58.6,73862.3,821.5,0.00075,0.0,0.04278]
[1780285068348,58.6,73855.7,821.5,0.00074,0.0,0.04186]
[1780285074390,58.6,73855.36,821.5,0.00073,0.0,0.04181]
[1780285080433,58.6,73855.69,821.5,0.00074,0.0,0.04186]
[1780285085468,58.6,73850.58,821.5,0.00072,0.0,0.04115]
[1780285090503,58.6,73849.9,821.5,0.00072,0.0,0.04106]
[1780285093524,58.6,73845.21,821.5,0.00071,0.0,0.04043]
[1780285098559,58.6,73841.93,821.5,0.0007,0.0,0.03999]
[1780285103595,58.6,73849.51,821.5,0.00072,0.0,0.04101]
[1780285108630,58.6,73848.89,821.5,0.00072,0.0,0.04093]
[1780285111652,58.6,73845.66,821.5,0.00069,0.0,0.03963]
[1780285116692,58.6,73846.07,821.5,0.0007,0.0,0.03968]
[1780285123742,58.6,73845.89,821.5,0.0007,0.0,0.03966]
[1780285128784,58.6,73844.94,821.5,0.00069,0.0,0.03953]
[1780285133813,58.6,73842.75,821.5,0.00069,0.0,0.03925]
[1780285138848,58.6,73843.24,821.5,0.00069,0.0,0.03931]
[1780285141869,58.6,73839.05,821.5,0.00068,0.0,0.03877]
[1780285146905,58.6,73834.28,821.5,0.00067,0.0,0.03815]
[1780285148918,58.6,73829.94,821.5,0.00066,0.0,0.0376]
[1780285153956,58.6,73829.52,821.5,0.00066,0.0,0.03755]
[1780285156977,58.6,73823.46,821.5,0.00064,0.0,0.0368]
[1780285159001,58.6,73813.1,821.5,0.00062,0.0,0.03554]
[1780285160015,58.6,73803.47,821.5,0.0006,0.0,0.0344]
[1780285164859,58.6,73802.46,821.5,0.00059,0.0,0.03428]
[1780285165049,58.6,73796.97,821.5,0.00058,0.0,0.03365]
[1780285166874,58.6,73795.0,821.5,0.00058,0.0,0.03343]
[1780285171092,58.6,73797.66,821.5,0.00057,0.0,0.03299]
[1780285173106,58.6,73803.84,821.5,0.00058,0.0,0.03369]
[1780285178145,58.6,73810.8,821.5,0.0006,0.0,0.03449]
[1780285183176,58.6,73809.52,821.5,0.0006,0.0,0.03434]
[1780285188211,58.6,73806.29,821.5,0.00059,0.0,0.03397]
[1780285191232,58.6,73801.8,821.5,0.00058,0.0,0.03346]
[1780285192239,58.6,73793.93,821.5,0.00056,0.0,0.03257]
[1780285198281,58.6,73793.72,821.5,0.00056,0.0,0.03255]
[1780285203316,58.6,73790.55,821.5,0.00056,0.0,0.0322]
[1780285209358,58.6,73790.29,821.5,0.00056,0.0,0.03217]
[1780285213388,58.6,73797.1,821.5,0.00057,0.0,0.03293]
[1780285215400,58.6,73802.0,821.5,0.00058,0.0,0.03348]
[1780285217415,58.6,73810.75,821.5,0.0006,0.0,0.03449]
[1780285220438,58.6,73806.19,821.5,0.00059,0.0,0.03396]
[1780285221445,58.6,73801.4,821.5,0.00058,0.0,0.03341]
[1780285226480,58.6,73800.71,821.5,0.00058,0.0,0.03333]
[1780285232524,58.6,73799.76,821.5,0.00056,0.0,0.03249]
[1780285234552,58.6,73787.28,821.5,0.00054,0.0,0.03113]
[1780285235557,58.6,73775.46,821.5,0.00051,0.0,0.0299]
[1780285240592,58.6,73774.11,821.5,0.00051,0.0,0.02976]
[1780285242605,58.6,73769.24,821.5,0.0005,0.0,0.02927]
[1780285246634,58.6,73762.81,821.5,0.00049,0.0,0.02862]
[1780285248648,58.6,73756.88,821.5,0.00048,0.0,0.02804]
[1780285253683,58.6,73755.76,821.5,0.00048,0.0,0.02794]
[1780285258718,58.6,73756.37,821.5,0.00048,0.0,0.028]
[1780285263753,58.6,73757.04,821.5,0.00048,0.0,0.02806]
[1780285268788,58.6,73753.19,821.5,0.00047,0.0,0.02769]
[1780285270307,58.6,73753.14,821.5,0.00047,0.0,0.02768]
[1780285271809,58.6,73741.58,821.5,0.00045,0.0,0.0266]
[1780285272816,58.6,73737.26,821.5,0.00045,0.0,0.0262]
[1780285273185,58.6,73737.26,821.5,0.00045,0.0,0.0262]
[1780285273823,58.6,73731.22,821.5,0.00044,0.0,0.02566]
[1780285278860,58.6,73731.26,821.5,0.00044,0.0,0.02566]
[1780285281880,58.6,73723.57,821.5,0.00042,0.0,0.02498]
[1780285285909,58.6,73716.8,821.5,0.00041,0.0,0.0244]
[1780285286916,58.6,73711.49,821.5,0.00041,0.0,0.02395]
[1780285288930,58.6,73704.29,821.5,0.00039,0.0,0.02335]
[1780285290944,58.6,73709.52,821.5,0.0004,0.0,0.02378]
[1780285295980,58.6,73720.06,821.5,0.00041,0.0,0.0241]
[1780285301017,58.6,73725.72,821.5,0.00042,0.0,0.02458]
[1780285306051,58.6,73728.01,821.5,0.00042,0.0,0.02478]
[1780285311085,58.6,73727.21,821.5,0.00042,0.0,0.02471]
[1780285317128,58.6,73728.36,821.5,0.00042,0.0,0.02481]
[1780285321156,58.6,73733.22,821.5,0.00043,0.0,0.02524]
[1780285322163,58.6,73725.74,821.5,0.00042,0.0,0.02458]
[1780285324177,58.6,73720.04,821.5,0.00041,0.0,0.0241]
[1780285329212,58.6,73719.52,821.5,0.00041,0.0,0.02405]
[1780285334249,58.6,73720.92,821.5,0.00041,0.0,0.02417]
[1780285339284,58.6,73725.48,821.5,0.00042,0.0,0.02456]
[1780285344319,58.6,73729.41,821.5,0.00042,0.0,0.0249]
[1780285346841,58.6,73728.58,821.5,0.00042,0.0,0.02483]
[1780285349420,58.6,73728.56,821.5,0.00042,0.0,0.02483]
[1780285351367,58.6,73729.17,821.5,0.00041,0.0,0.0243]
[1780285356403,58.6,73729.49,821.5,0.00041,0.0,0.02433]
[1780285361438,58.6,73729.22,821.5,0.00041,0.0,0.0243]
[1780285368487,58.6,73731.11,821.5,0.00042,0.0,0.02446]
[1780285373522,58.6,73729.0,821.5,0.00041,0.0,0.02428]
[1780285378557,58.6,73727.84,821.5,0.00041,0.0,0.02419]
[1780285383592,58.6,73728.36,821.5,0.00041,0.0,0.02423]
[1780285388627,58.6,73728.63,821.5,0.00041,0.0,0.02425]
[1780285393661,58.6,73730.45,821.5,0.00042,0.0,0.02441]
[1780285398697,58.6,73731.98,821.5,0.00042,0.0,0.02454]
[1780285402725,58.6,73737.81,821.5,0.00043,0.0,0.02505]
[1780285407761,58.6,73739.44,821.5,0.00043,0.0,0.02519]
[1780285411789,58.6,73739.3,821.5,0.00042,0.0,0.02459]
[1780285416824,58.6,73738.51,821.5,0.00042,0.0,0.02452]
[1780285421858,58.6,73737.54,821.5,0.00042,0.0,0.02444]
[1780285426894,58.6,73731.69,821.5,0.00041,0.0,0.02394]
[1780285432936,58.6,73730.86,821.5,0.00041,0.0,0.02387]
[1780285437972,58.6,73729.33,821.5,0.0004,0.0,0.02374]
[1780285443007,58.6,73727.46,821.5,0.0004,0.0,0.02358]
[1780285448043,58.6,73729.86,821.5,0.0004,0.0,0.02378]
[1780285453079,58.6,73729.72,821.5,0.0004,0.0,0.02377]
[1780285459121,58.6,73731.11,821.5,0.00041,0.0,0.02389]
[1780285464157,58.6,73735.58,821.5,0.00041,0.0,0.02427]
[1780285469192,58.6,73738.07,821.5,0.00042,0.0,0.02448]
[1780285471206,58.6,73738.53,821.5,0.00041,0.0,0.02394]
[1780285472213,58.6,73743.41,821.5,0.00042,0.0,0.02436]
[1780285473220,58.6,73752.63,821.5,0.00043,0.0,0.02516]
[1780285477248,58.6,73757.44,821.5,0.00044,0.0,0.02559]
[1780285482283,58.6,73759.07,821.5,0.00044,0.0,0.02574]
[1780285487318,58.6,73756.79,821.5,0.00044,0.0,0.02553]
[1780285492353,58.6,73756.87,821.5,0.00044,0.0,0.02554]
[1780285497388,58.6,73756.77,821.5,0.00044,0.0,0.02553]
[1780285501416,58.6,73763.88,821.5,0.00045,0.0,0.02617]
[1780285506451,58.6,73766.58,821.5,0.00045,0.0,0.02642]
[1780285512493,58.6,73766.47,821.5,0.00045,0.0,0.02641]
[1780285517243,58.6,73766.46,821.5,0.00045,0.0,0.02641]
[1780285517528,58.6,73773.34,821.5,0.00047,0.0,0.02705]
[1780285519262,58.6,73776.31,821.5,0.00047,0.0,0.02733]
[1780285524578,58.6,73777.5,821.5,0.00047,0.0,0.02745]
[1780285529613,58.6,73771.91,821.5,0.00046,0.0,0.02692]
[1780285531627,58.6,73772.45,821.5,0.00045,0.0,0.02634]
[1780285536662,58.6,73772.98,821.5,0.00045,0.0,0.02639]
[1780285542704,58.6,73770.74,821.5,0.00045,0.0,0.02618]
[1780285549755,58.6,73771.06,821.5,0.00045,0.0,0.02621]
[1780285554791,58.6,73771.6,821.5,0.00045,0.0,0.02626]
[1780285559826,58.6,73770.77,821.5,0.00045,0.0,0.02618]
[1780285560833,58.6,73763.09,821.5,0.00044,0.0,0.02549]
[1780285565868,58.6,73760.12,821.5,0.00043,0.0,0.02522]
[1780285569897,58.6,73754.63,821.5,0.00042,0.0,0.02474]
[1780285570902,58.6,73748.82,821.5,0.00041,0.0,0.02424]
[1780285572494,58.6,73748.06,821.5,0.00041,0.0,0.02417]
[1780285572550,58.6,73748.06,821.5,0.00041,0.0,0.02417]
[1780285580974,58.6,73748.1,821.5,0.00041,0.0,0.02418]
[1780285585008,58.6,73753.86,821.5,0.00042,0.0,0.02467]
[1780285590045,58.6,73757.24,821.5,0.00043,0.0,0.02497]
[1780285591051,58.6,73754.1,821.5,0.00041,0.0,0.02411]
[1780285595079,58.6,73760.53,821.5,0.00042,0.0,0.02466]
[1780285600114,58.6,73759.15,821.5,0.00042,0.0,0.02454]
[1780285605149,58.6,73759.63,821.5,0.00042,0.0,0.02458]
[1780285610184,58.6,73758.44,821.5,0.00042,0.0,0.02448]
[1780285613205,58.6,73763.29,821.5,0.00043,0.0,0.0249]
[1780285616226,58.6,73768.31,821.5,0.00044,0.0,0.02535]
[1780285621262,58.6,73771.16,821.5,0.00044,0.0,0.0256]
[1780285626297,58.6,73771.2,821.5,0.00044,0.0,0.02561]
[1780285631332,58.6,73772.87,821.5,0.00044,0.0,0.02576]
[1780285636367,58.6,73772.92,821.5,0.00044,0.0,0.02576]
[1780285641402,58.6,73774.84,821.5,0.00045,0.0,0.02594]
[1780285646437,58.6,73779.27,821.5,0.00045,0.0,0.02634]
[1780285651472,58.6,73781.99,821.5,0.00045,0.0,0.02597]
[1780285656507,58.6,73785.51,821.5,0.00045,0.0,0.02629]
[1780285657514,58.6,73792.25,821.5,0.00047,0.0,0.02692]
[1780285661825,58.6,73801.14,821.5,0.00048,0.0,0.02777]
[1780285666579,58.6,73810.51,821.5,0.0005,0.0,0.0287]
[1780285667586,58.6,73817.04,821.5,0.00051,0.0,0.02936]
[1780285672621,58.6,73818.79,821.5,0.00052,0.0,0.02954]
[1780285676649,58.6,73809.09,821.5,0.0005,0.0,0.02856]
[1780285682161,58.6,73805.25,821.5,0.00049,0.0,0.02818]
[1780285687726,58.6,73802.91,821.5,0.00049,0.0,0.02795]
[1780285692761,58.6,73801.62,821.5,0.00048,0.0,0.02782]
[1780285698803,58.6,73801.75,821.5,0.00048,0.0,0.02783]
[1780285701824,58.6,73805.96,821.5,0.00049,0.0,0.02825]
[1780285706859,58.6,73805.56,821.5,0.00049,0.0,0.02821]
[1780285712902,58.6,73804.95,821.5,0.00048,0.0,0.02749]
[1780285717937,58.6,73803.39,821.5,0.00048,0.0,0.02734]
[1780285722972,58.6,73804.99,821.5,0.00048,0.0,0.02749]
[1780285728007,58.6,73803.65,821.5,0.00048,0.0,0.02736]
[1780285733042,58.6,73803.05,821.5,0.00047,0.0,0.0273]
[1780285743112,58.6,73802.44,821.5,0.00047,0.0,0.02725]
[1780285748147,58.6,73803.1,821.5,0.00047,0.0,0.02731]
[1780285754189,58.6,73803.07,821.5,0.00047,0.0,0.02731]
[1780285759224,58.6,73804.11,821.5,0.00048,0.0,0.02741]
[1780285764259,58.6,73800.6,821.5,0.00047,0.0,0.02707]
[1780285769293,58.6,73800.47,821.5,0.00047,0.0,0.02706]
[1780285773322,58.6,73800.02,821.5,0.00046,0.0,0.02638]
[1780285778358,58.6,73800.76,821.5,0.00046,0.0,0.02644]
[1780285781379,58.6,73791.48,821.5,0.00044,0.0,0.02559]
[1780285782386,58.6,73782.33,821.5,0.00043,0.0,0.02477]
[1780285787421,58.6,73779.09,821.5,0.00042,0.0,0.02449]
[1780285788428,58.6,73790.04,821.5,0.00044,0.0,0.02546]
[1780285792456,58.6,73794.93,821.5,0.00045,0.0,0.02591]
[1780285797491,58.6,73791.74,821.5,0.00044,0.0,0.02562]
[1780285802526,58.6,73792.42,821.5,0.00045,0.0,0.02568]
[1780285807561,58.6,73794.41,821.5,0.00045,0.0,0.02586]
[1780285813603,58.6,73795.31,821.5,0.00045,0.0,0.02594]
[1780285818638,58.6,73796.51,821.5,0.00045,0.0,0.02605]
[1780285820652,58.6,73800.62,821.5,0.00046,0.0,0.02643]
[1780285823673,58.6,73805.27,821.5,0.00047,0.0,0.02687]
[1780285828709,58.6,73805.44,821.5,0.00047,0.0,0.02688]
[1780285831731,58.6,73803.4,821.5,0.00045,0.0,0.02606]
[1780285836765,58.6,73799.24,821.5,0.00045,0.0,0.02567]
[1780285841801,58.6,73796.13,821.5,0.00044,0.0,0.02539]
[1780285850864,58.6,73793.04,821.5,0.00044,0.0,0.02512]
[1780285854892,58.6,73797.32,821.5,0.00044,0.0,0.0255]
[1780285859927,58.6,73798.7,821.5,0.00045,0.0,0.02563]
[1780285864965,58.6,73790.83,821.5,0.00043,0.0,0.02492]
[1780285865972,58.6,73786.57,821.5,0.00042,0.0,0.02455]
[1780285871007,58.6,73783.85,821.5,0.00042,0.0,0.02431]
[1780285877050,58.6,73784.21,821.5,0.00042,0.0,0.02434]
[1780285882085,58.6,73789.08,821.5,0.00043,0.0,0.02477]
[1780285887120,58.6,73789.07,821.5,0.00043,0.0,0.02476]
[1780285891148,58.6,73790.78,821.5,0.00042,0.0,0.02431]
[1780285896185,58.6,73792.63,821.5,0.00042,0.0,0.02447]
[1780285901220,58.6,73793.02,821.5,0.00043,0.0,0.02451]
[1780285906255,58.6,73793.27,821.5,0.00043,0.0,0.02453]
[1780285911289,58.6,73796.71,821.5,0.00043,0.0,0.02483]
[1780285913304,58.6,73802.87,821.5,0.00044,0.0,0.02538]
[1780285918339,58.6,73806.08,821.5,0.00045,0.0,0.02567]
[1780285923374,58.6,73796.62,821.5,0.00043,0.0,0.02482]
[1780285924381,58.6,73790.19,821.5,0.00042,0.0,0.02426]
[1780285929416,58.6,73787.03,821.5,0.00042,0.0,0.02399]
[1780285931430,58.6,73780.92,821.5,0.00041,0.0,0.02347]
[1780285935458,58.6,73775.31,821.5,0.0004,0.0,0.023]
[1780285937472,58.6,73770.59,821.5,0.00039,0.0,0.02262]
[1780285942507,58.6,73767.19,821.5,0.00038,0.0,0.02234]
[1780285947542,58.6,73767.91,821.5,0.00039,0.0,0.0224]
[1780285948240,58.6,73767.91,821.5,0.00039,0.0,0.0224]
[1780285948549,58.6,73747.03,821.5,0.00036,0.0,0.02078]
[1780285949557,58.6,73735.89,821.5,0.00034,0.0,0.01995]
[1780285950563,58.6,73742.03,821.5,0.00035,0.0,0.0204]
[1780285951570,58.6,73741.7,821.5,0.00034,0.0,0.01987]
[1780285956606,58.6,73739.26,821.5,0.00034,0.0,0.01969]
[1780285960634,58.6,73744.34,821.5,0.00034,0.0,0.02006]
[1780285965683,58.6,73745.64,821.5,0.00035,0.0,0.02015]
[1780285971717,58.6,73744.49,821.5,0.00034,0.0,0.02007]
[1780285977760,58.6,73743.46,821.5,0.00034,0.0,0.02]
[1780285983802,58.6,73743.73,821.5,0.00034,0.0,0.02002]
[1780285988837,58.6,73746.16,821.5,0.00035,0.0,0.02019]
[1780285993872,58.6,73745.9,821.5,0.00035,0.0,0.02017]
[1780285998908,58.6,73743.65,821.5,0.00034,0.0,0.02001]
[1780286003943,58.6,73737.71,821.5,0.00033,0.0,0.01958]
[1780286006964,58.6,73733.22,821.5,0.00033,0.0,0.01926]
[1780286011999,58.6,73728.65,821.5,0.00031,0.0,0.01846]
[1780286017034,58.6,73725.11,821.5,0.00031,0.0,0.01822]
[1780286022069,58.6,73726.09,821.5,0.00031,0.0,0.01829]
[1780286027103,58.6,73726.36,821.5,0.00031,0.0,0.01831]
[1780286027843,58.6,73726.36,821.5,0.00031,0.0,0.01831]
[1780286028111,58.6,73717.76,821.5,0.0003,0.0,0.01774]
[1780286029118,58.6,73710.03,821.5,0.00029,0.0,0.01724]
[1780286034242,58.6,73707.86,821.5,0.00029,0.0,0.0171]
[1780286040549,58.6,73708.41,821.5,0.00029,0.0,0.01714]
[1780286041207,58.6,73691.15,821.5,0.00027,0.0,0.01607]
[1780286042211,58.6,73674.67,821.5,0.00025,0.0,0.01512]
[1780286045235,58.6,73669.81,821.5,0.00025,0.0,0.01484]
[1780286046245,58.6,73669.81,821.5,0.00025,0.0,0.01484]
[1780286048473,58.6,73670.25,821.5,0.00025,0.0,0.01487]
[1780286054299,58.6,73666.8,821.5,0.00025,0.0,0.01468]
[1780286059334,58.6,73665.3,821.5,0.00024,0.0,0.0146]
[1780286064369,58.6,73666.09,821.5,0.00025,0.0,0.01464]
[1780286069404,58.6,73668.16,821.5,0.00025,0.0,0.01475]
[1780286071418,58.6,73666.71,821.5,0.00024,0.0,0.01428]
[1780286074438,58.6,73660.72,821.5,0.00023,0.0,0.01397]
[1780286075446,58.6,73656.17,821.5,0.00023,0.0,0.01373]
[1780286080481,58.6,73663.75,821.5,0.00024,0.0,0.01413]
[1780286085516,58.6,73663.18,821.5,0.00024,0.0,0.0141]
[1780286087530,58.6,73658.79,821.5,0.00023,0.0,0.01386]
[1780286092565,58.6,73658.24,821.5,0.00023,0.0,0.01384]
[1780286097600,58.6,73657.96,821.5,0.00023,0.0,0.01382]
[1780286102635,58.6,73656.92,821.5,0.00023,0.0,0.01377]
[1780286107686,58.6,73656.41,821.5,0.00023,0.0,0.01374]
[1780286110707,58.6,73651.82,821.5,0.00023,0.0,0.0135]
[1780286112721,58.6,73645.99,821.5,0.00022,0.0,0.01321]
[1780286117756,58.6,73647.76,821.5,0.00022,0.0,0.0133]
[1780286122791,58.6,73644.25,821.5,0.00022,0.0,0.01312]
[1780286127826,58.6,73641.99,821.5,0.00022,0.0,0.01301]
[1780286130847,58.6,73647.22,821.5,0.00022,0.0,0.01327]
[1780286131854,58.6,73650.84,821.5,0.00022,0.0,0.01309]
[1780286137896,58.6,73654.59,821.5,0.00022,0.0,0.01328]
[1780286138903,58.6,73659.31,821.5,0.00023,0.0,0.01352]
[1780286143938,58.6,73660.35,821.5,0.00023,0.0,0.01357]
[1780286149988,58.6,73656.87,821.5,0.00022,0.0,0.01339]
[1780286155025,58.6,73654.89,821.5,0.00022,0.0,0.01329]
[1780286161071,58.6,73656.46,821.5,0.00022,0.0,0.01337]
[1780286166107,58.6,73654.9,821.5,0.00022,0.0,0.01329]
[1780286171143,58.6,73655.35,821.5,0.00022,0.0,0.01332]
[1780286174163,58.6,73644.77,821.5,0.00021,0.0,0.01279]
[1780286179773,58.6,73642.41,821.5,0.00021,0.0,0.01268]
[1780286183495,58.6,73642.38,821.5,0.00021,0.0,0.01268]
[1780286183558,58.6,73642.38,821.5,0.00021,0.0,0.01268]
[1780286185242,58.6,73638.26,821.5,0.00021,0.0,0.01248]
[1780286190277,58.6,73638.66,821.5,0.00021,0.0,0.0125]
[1780286191284,58.6,73638.77,821.5,0.0002,0.0,0.01216]
[1780286194305,58.6,73645.61,821.5,0.00021,0.0,0.01248]
[1780286195312,58.6,73651.0,821.5,0.00021,0.0,0.01274]
[1780286200347,58.6,73652.84,821.5,0.00021,0.0,0.01283]
[1780286206389,58.6,73654.92,821.5,0.00022,0.0,0.01293]
[1780286208403,58.6,73661.19,821.5,0.00022,0.0,0.01325]
[1780286213438,58.6,73661.49,821.5,0.00022,0.0,0.01326]
[1780286216459,58.6,73656.04,821.5,0.00022,0.0,0.01299]
[1780286221495,58.6,73655.39,821.5,0.00022,0.0,0.01296]
[1780286227536,58.6,73653.46,821.5,0.00022,0.0,0.01286]
[1780286230557,58.6,73647.71,821.5,0.00021,0.0,0.01258]
[1780286232574,58.6,73639.42,821.5,0.0002,0.0,0.01219]
[1780286237608,58.6,73643.99,821.5,0.00021,0.0,0.01241]
[1780286238616,58.6,73649.46,821.5,0.00021,0.0,0.01267]
[1780286241637,58.6,73654.25,821.5,0.00022,0.0,0.0129]
[1780286246673,58.6,73652.62,821.5,0.00021,0.0,0.01282]
[1780286251707,58.6,73653.5,821.5,0.00021,0.0,0.01251]
[1780286253844,58.6,73653.18,821.5,0.00021,0.0,0.0125]
[1780286255735,58.6,73660.09,821.5,0.00022,0.0,0.01283]
[1780286256090,58.6,73660.09,821.5,0.00022,0.0,0.01283]
[1780286261777,58.6,73661.46,821.5,0.00022,0.0,0.0129]
[1780286268825,58.6,73662.5,821.5,0.00022,0.0,0.01295]
[1780286274868,58.6,73661.74,821.5,0.00022,0.0,0.01291]
[1780286279903,58.6,73661.82,821.5,0.00022,0.0,0.01292]
[1780286284938,58.6,73664.11,821.5,0.00022,0.0,0.01303]
[1780286287961,58.6,73659.75,821.5,0.00021,0.0,0.01281]
[1780286292996,58.6,73658.6,821.5,0.00021,0.0,0.01276]
[1780286298031,58.6,73659.64,821.5,0.00021,0.0,0.01281]
[1780286303066,58.6,73660.92,821.5,0.00022,0.0,0.01287]
[1780286308101,58.6,73660.82,821.5,0.00022,0.0,0.01287]
[1780286311122,58.6,73655.81,821.5,0.00021,0.0,0.01228]
[1780286312129,58.6,73648.03,821.5,0.0002,0.0,0.01191]
[1780286317165,58.6,73647.54,821.5,0.0002,0.0,0.01189]
[1780286319178,58.6,73654.13,821.5,0.0002,0.0,0.0122]
[1780286324213,58.6,73654.68,821.5,0.0002,0.0,0.01222]
[1780286327234,58.6,73658.89,821.5,0.00021,0.0,0.01242]
[1780286334283,58.6,73659.15,821.5,0.00021,0.0,0.01243]
[1780286340325,58.6,73662.97,821.5,0.00021,0.0,0.01262]
[1780286345362,58.6,73665.33,821.5,0.00021,0.0,0.01273]
[1780286351405,58.6,73663.51,821.5,0.00021,0.0,0.01264]
[1780286358454,58.6,73663.66,821.5,0.00021,0.0,0.01265]
[1780286365503,58.6,73663.23,821.5,0.00021,0.0,0.01263]
[1780286370538,58.6,73666.53,821.5,0.00022,0.0,0.01279]
[1780286372552,58.6,73666.58,821.5,0.00021,0.0,0.01244]
[1780286377586,58.6,73664.73,821.5,0.00021,0.0,0.01235]
[1780286382622,58.6,73666.93,821.5,0.00021,0.0,0.01246]
[1780286384637,58.6,73675.99,821.5,0.00022,0.0,0.0129]
[1780286388663,58.6,73669.53,821.5,0.00021,0.0,0.01258]
[1780286393699,58.6,73669.23,821.5,0.00021,0.0,0.01257]
[1780286398734,58.6,73670.04,821.5,0.00021,0.0,0.01261]
[1780286403773,58.6,73666.03,821.5,0.00021,0.0,0.01241]
[1780286405788,58.6,73670.72,821.5,0.00021,0.0,0.01264]
[1780286410823,58.6,73668.8,821.5,0.00021,0.0,0.01255]
[1780286412837,58.6,73674.76,821.5,0.00022,0.0,0.01284]
[1780286416865,58.6,73682.04,821.5,0.00022,0.0,0.0132]
[1780286421900,58.6,73684.44,821.5,0.00022,0.0,0.01332]
[1780286422906,58.6,73697.18,821.5,0.00024,0.0,0.01398]
[1780286423914,58.6,73708.34,821.5,0.00025,0.0,0.01459]
[1780286428949,58.6,73712.09,821.5,0.00025,0.0,0.0148]
[1780286431970,58.6,73712.04,821.5,0.00024,0.0,0.01439]
[1780286437013,58.6,73710.1,821.5,0.00024,0.0,0.01429]
[1780286443057,58.6,73712.78,821.5,0.00025,0.0,0.01443]
[1780286444066,58.6,73718.27,821.5,0.00025,0.0,0.01474]
[1780286449101,58.6,73720.49,821.5,0.00025,0.0,0.01486]
[1780286454136,58.6,73723.46,821.5,0.00026,0.0,0.01503]
[1780286459171,58.6,73722.38,821.5,0.00026,0.0,0.01497]
[1780286460178,58.6,73714.31,821.5,0.00025,0.0,0.01452]
[1780286465213,58.6,73710.79,821.5,0.00024,0.0,0.01432]
[1780286470248,58.6,73710.98,821.5,0.00024,0.0,0.01433]
[1780286476291,58.6,73713.67,821.5,0.00025,0.0,0.01448]
[1780286480338,58.6,73714.3,821.5,0.00025,0.0,0.01452]
[1780286484068,58.6,73719.44,821.5,0.00025,0.0,0.0148]
[1780286489381,58.6,73716.61,821.5,0.00025,0.0,0.01464]
[1780286491395,58.6,73716.04,821.5,0.00024,0.0,0.01421]
[1780286496431,58.6,73715.87,821.5,0.00024,0.0,0.0142]
[1780286501466,58.6,73717.94,821.5,0.00024,0.0,0.01432]
[1780286506501,58.6,73720.98,821.5,0.00025,0.0,0.01448]
[1780286511536,58.6,73723.09,821.5,0.00025,0.0,0.0146]
[1780286515564,58.6,73727.21,821.5,0.00025,0.0,0.01483]
[1780286519592,58.6,73732.32,821.5,0.00026,0.0,0.01512]
[1780286521606,58.6,73736.89,821.5,0.00026,0.0,0.01538]
[1780286524627,58.6,73741.99,821.5,0.00027,0.0,0.01568]
[1780286529662,58.6,73743.57,821.5,0.00027,0.0,0.01578]
[1780286535704,58.6,73743.68,821.5,0.00027,0.0,0.01578]
[1780286540739,58.6,73739.38,821.5,0.00027,0.0,0.01553]
[1780286541746,58.6,73730.45,821.5,0.00026,0.0,0.01501]
[1780286544767,58.6,73724.76,821.5,0.00025,0.0,0.01469]
[1780286548795,58.6,73730.8,821.5,0.00026,0.0,0.01503]
[1780286549802,58.6,73735.3,821.5,0.00026,0.0,0.01529]
[1780286551816,58.6,73735.65,821.5,0.00026,0.0,0.0149]
[1780286556851,58.6,73732.47,821.5,0.00025,0.0,0.01472]
[1780286561886,58.6,73732.31,821.5,0.00025,0.0,0.01471]
[1780286566921,58.6,73729.09,821.5,0.00025,0.0,0.01453]
[1780286573972,58.6,73725.95,821.5,0.00025,0.0,0.01436]
[1780286579007,58.6,73725.51,821.5,0.00024,0.0,0.01433]
[1780286581030,58.6,73735.47,821.5,0.00025,0.0,0.01488]
[1780286582037,58.6,73742.26,821.5,0.00026,0.0,0.01527]
[1780286587072,58.6,73739.89,821.5,0.00026,0.0,0.01514]
[1780286592106,58.6,73740.41,821.5,0.00026,0.0,0.01517]
[1780286597142,58.6,73740.43,821.5,0.00026,0.0,0.01517]
[1780286602177,58.6,73737.83,821.5,0.00026,0.0,0.01502]
[1780286604191,58.6,73731.4,821.5,0.00025,0.0,0.01466]
[1780286609227,58.6,73725.11,821.5,0.00024,0.0,0.01431]
[1780286611240,58.6,73725.22,821.5,0.00024,0.0,0.01392]
[1780286615269,58.6,73721.14,821.5,0.00023,0.0,0.0137]
[1780286620304,58.6,73718.51,821.5,0.00023,0.0,0.01357]
[1780286625339,58.6,73713.04,821.5,0.00023,0.0,0.01328]
[1780286626346,58.6,73707.62,821.5,0.00022,0.0,0.01301]
[1780286630379,58.6,73702.94,821.5,0.00022,0.0,0.01278]
[1780286635409,58.6,73702.35,821.5,0.00022,0.0,0.01275]
[1780286640447,58.6,73699.79,821.5,0.00021,0.0,0.01262]
[1780286645482,58.6,73697.02,821.5,0.00021,0.0,0.01249]
[1780286650517,58.6,73700.37,821.5,0.00021,0.0,0.01265]
[1780286655553,58.6,73700.37,821.5,0.00021,0.0,0.01265]
[1780286660588,58.6,73700.58,821.5,0.00021,0.0,0.01266]
[1780286665623,58.6,73698.6,821.5,0.00021,0.0,0.01257]
[1780286670658,58.6,73696.8,821.5,0.00021,0.0,0.01248]
[1780286671665,58.6,73695.39,821.5,0.0002,0.0,0.01206]
[1780286676701,58.6,73694.21,821.5,0.0002,0.0,0.012]
[1780286678715,58.6,73689.96,821.5,0.0002,0.0,0.01181]
[1780286683750,58.6,73688.99,821.5,0.0002,0.0,0.01176]
[1780286687784,58.6,73682.41,821.5,0.00019,0.0,0.01147]
[1780286691812,58.6,73688.99,821.5,0.0002,0.0,0.01176]
[1780286693826,58.6,73693.53,821.5,0.0002,0.0,0.01197]
[1780286697854,58.6,73688.57,821.5,0.0002,0.0,0.01174]
[1780286702890,58.6,73687.63,821.5,0.0002,0.0,0.0117]
[1780286707925,58.6,73689.65,821.5,0.0002,0.0,0.01179]
[1780286712960,58.6,73682.72,821.5,0.00019,0.0,0.01148]
[1780286718004,58.6,73680.52,821.5,0.00019,0.0,0.01138]
[1780286721029,58.6,73675.16,821.5,0.00019,0.0,0.01115]
[1780286722036,58.6,73669.16,821.5,0.00018,0.0,0.01089]
[1780286724050,58.6,73665.04,821.5,0.00018,0.0,0.01071]
[1780286728099,58.6,73660.18,821.5,0.00018,0.0,0.01051]
[1780286730110,58.6,73655.85,821.5,0.00017,0.0,0.01033]
[1780286730693,58.6,73655.85,821.5,0.00017,0.0,0.01033]
[1780286731117,58.6,73655.47,821.5,0.00017,0.0,0.01002]
[1780286734662,58.6,73652.96,821.5,0.00017,0.0,0.00992]
[1780286740180,58.6,73651.05,821.5,0.00017,0.0,0.00984]
[1780286741187,58.6,73656.78,821.5,0.00017,0.0,0.01007]
[1780286746221,58.6,73653.33,821.5,0.00017,0.0,0.00993]
[1780286753271,58.6,73653.98,821.5,0.00017,0.0,0.00996]
[1780286758306,58.6,73650.43,821.5,0.00016,0.0,0.00982]
[1780286760320,58.6,73645.81,821.5,0.00016,0.0,0.00964]
[1780286765355,58.6,73643.32,821.5,0.00016,0.0,0.00955]
[1780286767369,58.6,73636.09,821.5,0.00015,0.0,0.00928]
[1780286768376,58.6,73631.77,821.5,0.00015,0.0,0.00912]
[1780286772403,58.6,73625.85,821.5,0.00015,0.0,0.00891]
[1780286773415,58.6,73619.31,821.5,0.00014,0.0,0.00868]
[1780286778446,58.6,73617.11,821.5,0.00014,0.0,0.0086]
[1780286781467,58.6,73623.83,821.5,0.00015,0.0,0.00883]
[1780286782474,58.6,73618.28,821.5,0.00014,0.0,0.00864]
[1780286787509,58.6,73617.45,821.5,0.00014,0.0,0.00861]
[1780286791537,58.6,73621.22,821.5,0.00014,0.0,0.00848]
[1780286794494,58.6,73623.09,821.5,0.00014,0.0,0.00854]
[1780286794963,58.6,73620.17,821.5,0.00014,0.0,0.00844]
[1780286798587,58.6,73612.5,821.5,0.00014,0.0,0.00819]
[1780286799593,58.6,73608.31,821.5,0.00013,0.0,0.00805]
[1780286802614,58.6,73613.15,821.5,0.00014,0.0,0.00821]
[1780286807650,58.6,73615.52,821.5,0.00014,0.0,0.00829]
[1780286812686,58.6,73613.49,821.5,0.00014,0.0,0.00822]
[1780286817721,58.6,73616.48,821.5,0.00014,0.0,0.00832]
[1780286822756,58.6,73621.76,821.5,0.00014,0.0,0.0085]
[1780286827791,58.6,73620.75,821.5,0.00014,0.0,0.00846]
[1780286832830,58.6,73616.6,821.5,0.00014,0.0,0.00832]
[1780286839879,58.6,73615.3,821.5,0.00014,0.0,0.00828]
[1780286841893,58.6,73621.16,821.5,0.00014,0.0,0.00848]
[1780286846928,58.6,73620.23,821.5,0.00014,0.0,0.00845]
[1780286848941,58.6,73615.84,821.5,0.00014,0.0,0.0083]
[1780286850956,58.6,73611.74,821.5,0.00014,0.0,0.00816]
[1780286852222,58.6,73611.74,821.5,0.00014,0.0,0.00816]
[1780286852292,58.6,73607.83,821.5,0.00013,0.0,0.00779]
[1780286852970,58.6,73602.35,821.5,0.00013,0.0,0.00762]
[1780286853977,58.6,73598.23,821.5,0.00012,0.0,0.00749]
[1780286855001,58.6,73598.23,821.5,0.00012,0.0,0.00749]
[1780286855012,58.6,73598.23,821.5,0.00012,0.0,0.00749]
[1780286858005,58.6,73588.81,821.5,0.00012,0.0,0.00721]
[1780286858986,58.6,73588.81,821.5,0.00012,0.0,0.00721]
[1780286858997,58.6,73588.81,821.5,0.00012,0.0,0.00721]
[1780286866061,58.6,73590.88,821.5,0.00012,0.0,0.00727]
[1780286872108,58.6,73592.4,821.5,0.00012,0.0,0.00732]
[1780286876136,58.6,73579.19,821.5,0.00011,0.0,0.00694]
[1780286881171,58.6,73577.44,821.5,0.00011,0.0,0.00689]
[1780286882630,58.6,73576.44,821.5,0.00011,0.0,0.00686]
[1780286882640,58.6,73576.44,821.5,0.00011,0.0,0.00686]
[1780286885838,58.6,73578.73,821.5,0.00011,0.0,0.00692]
[1780286885849,58.6,73578.73,821.5,0.00011,0.0,0.00692]
[1780286891245,58.6,73577.38,821.5,0.00011,0.0,0.00688]
[1780286894257,58.6,73577.53,821.5,0.00011,0.0,0.00689]
[1780286894267,58.6,73577.53,821.5,0.00011,0.0,0.00689]
[1780286896988,58.6,73577.33,821.5,0.00011,0.0,0.00688]
[1780286896998,58.6,73577.33,821.5,0.00011,0.0,0.00688]
[1780286899043,58.6,73578.74,821.5,0.00011,0.0,0.00692]
[1780286899053,58.6,73578.74,821.5,0.00011,0.0,0.00692]
[1780286901277,58.6,73581.25,821.5,0.00012,0.0,0.00699]
[1780286901285,58.6,73581.25,821.5,0.00012,0.0,0.00699]
[1780286904250,58.6,73583.36,821.5,0.00012,0.0,0.00705]
[1780286904259,58.6,73583.36,821.5,0.00012,0.0,0.00705]
[1780286907273,58.6,73582.6,821.5,0.00012,0.0,0.00703]
[1780286907283,58.6,73582.6,821.5,0.00012,0.0,0.00703]
[1780286911385,58.6,73582.55,821.5,0.00011,0.0,0.00681]
[1780286913449,58.6,73580.79,821.5,0.00011,0.0,0.00676]
[1780286913456,58.6,73580.79,821.5,0.00011,0.0,0.00676]
[1780286920120,58.6,73580.25,821.5,0.00011,0.0,0.00675]
[1780286920129,58.6,73580.25,821.5,0.00011,0.0,0.00675]
[1780286922160,58.6,73580.27,821.5,0.00011,0.0,0.00675]
[1780286922168,58.6,73580.27,821.5,0.00011,0.0,0.00675]
[1780286931528,58.6,73580.42,821.5,0.00011,0.0,0.00675]
[1780286931820,58.6,73580.42,821.5,0.00011,0.0,0.00675]
[1780286931827,58.6,73580.42,821.5,0.00011,0.0,0.00675]
[1780286934732,58.6,73580.95,821.5,0.00011,0.0,0.00677]
[1780286934739,58.6,73580.95,821.5,0.00011,0.0,0.00677]
[1780286935554,58.6,73586.81,821.5,0.00011,0.0,0.00693]
[1780286936760,58.6,73587.54,821.5,0.00011,0.0,0.00695]
[1780286936771,58.6,73587.54,821.5,0.00011,0.0,0.00695]
[1780286943346,58.6,73587.84,821.5,0.00011,0.0,0.00696]
[1780286943355,58.6,73587.84,821.5,0.00011,0.0,0.00696]
[1780286948247,58.6,73585.15,821.5,0.00011,0.0,0.00689]
[1780286948259,58.6,73585.15,821.5,0.00011,0.0,0.00689]
[1780286955694,58.6,73583.7,821.5,0.00011,0.0,0.00684]
[1780286961736,58.6,73583.24,821.5,0.00011,0.0,0.00683]
[1780286966770,58.6,73582.82,821.5,0.00011,0.0,0.00682]
[1780286971806,58.6,73581.93,821.5,0.00011,0.0,0.00658]
[1780286977847,58.6,73582.58,821.5,0.00011,0.0,0.0066]
[1780286982883,58.6,73582.36,821.5,0.00011,0.0,0.00659]
[1780286988925,58.6,73580.76,821.5,0.00011,0.0,0.00655]
[1780286993960,58.6,73581.84,821.5,0.00011,0.0,0.00658]
[1780287001009,58.6,73579.38,821.5,0.00011,0.0,0.00651]
[1780287006044,58.6,73580.09,821.5,0.00011,0.0,0.00653]
[1780287011079,58.6,73566.21,821.5,0.0001,0.0,0.00617]
[1780287012171,58.6,73566.21,821.5,0.0001,0.0,0.00617]
[1780287012184,58.6,73566.21,821.5,0.0001,0.0,0.00617]
[1780287012194,58.6,73559.42,821.5,0.0001,0.0,0.006]
[1780287014100,58.6,73554.67,821.5,0.0001,0.0,0.00588]
[1780287019135,58.6,73555.59,821.5,0.0001,0.0,0.0059]
[1780287021148,58.6,73559.7,821.5,0.0001,0.0,0.00601]
[1780287026184,58.6,73559.04,821.5,0.0001,0.0,0.00599]
[1780287027818,58.6,73559.42,821.5,0.0001,0.0,0.006]
[1780287027826,58.6,73559.42,821.5,0.0001,0.0,0.006]
[1780287029205,58.6,73566.49,821.5,0.0001,0.0,0.00618]
[1780287029836,58.6,73566.49,821.5,0.0001,0.0,0.00618]
[1780287029843,58.6,73566.49,821.5,0.0001,0.0,0.00618]
[1780287031219,58.6,73566.16,821.5,0.0001,0.0,0.00597]
[1780287036254,58.6,73567.42,821.5,0.0001,0.0,0.006]
[1780287041289,58.6,73567.79,821.5,0.0001,0.0,0.00601]
[1780287046324,58.6,73568.3,821.5,0.0001,0.0,0.00602]
[1780287049029,58.6,73568.32,821.5,0.0001,0.0,0.00602]
[1780287049037,58.6,73568.32,821.5,0.0001,0.0,0.00602]
[1780287052100,58.6,73568.51,821.5,0.0001,0.0,0.00603]
[1780287052107,58.6,73568.51,821.5,0.0001,0.0,0.00603]
[1780287059415,58.6,73558.13,821.5,9e-05,0.0,0.00577]
[1780287060707,58.6,73558.13,821.5,9e-05,0.0,0.00577]
[1780287060715,58.6,73558.13,821.5,9e-05,0.0,0.00577]
[1780287060789,58.6,73547.32,821.5,9e-05,0.0,0.00552]
[1780287061429,58.6,73541.28,821.5,9e-05,0.0,0.00538]
[1780287063348,58.6,73539.79,821.5,9e-05,0.0,0.00535]
[1780287063356,58.6,73539.79,821.5,9e-05,0.0,0.00535]
[1780287066657,58.6,73538.86,821.5,9e-05,0.0,0.00533]
[1780287066667,58.6,73538.86,821.5,9e-05,0.0,0.00533]
[1780287068478,58.6,73531.39,821.5,8e-05,0.0,0.00516]
[1780287069303,58.6,73531.39,821.5,8e-05,0.0,0.00516]
[1780287069311,58.6,73531.39,821.5,8e-05,0.0,0.00516]
[1780287075528,58.6,73514.2,821.5,8e-05,0.0,0.0048]
[1780287079557,58.6,73507.53,821.5,8e-05,0.0,0.00467]
[1780287084592,58.6,73503.42,821.5,7e-05,0.0,0.00459]
[1780287086606,58.6,73497.23,821.5,7e-05,0.0,0.00447]
[1780287090651,58.6,73494.16,821.5,7e-05,0.0,0.00441]
[1780287090658,58.6,73494.16,821.5,7e-05,0.0,0.00441]
[1780287091641,58.6,73496.31,821.5,7e-05,0.0,0.0043]
[1780287092660,58.6,73496.31,821.5,7e-05,0.0,0.0043]
[1780287092669,58.6,73496.31,821.5,7e-05,0.0,0.0043]
[1780287094669,58.6,73496.74,821.5,7e-05,0.0,0.00431]
[1780287094678,58.6,73496.74,821.5,7e-05,0.0,0.00431]
[1780287100188,58.6,73495.72,821.5,7e-05,0.0,0.00429]
[1780287100198,58.6,73495.72,821.5,7e-05,0.0,0.00429]
[1780287100705,58.6,73500.56,821.5,7e-05,0.0,0.00438]
[1780287102222,58.6,73501.78,821.5,7e-05,0.0,0.00441]
[1780287102230,58.6,73501.78,821.5,7e-05,0.0,0.00441]
[1780287105800,58.6,73504.26,821.5,7e-05,0.0,0.00445]
[1780287105808,58.6,73504.26,821.5,7e-05,0.0,0.00445]
[1780287109603,58.6,73500.87,821.5,7e-05,0.0,0.00439]
[1780287109614,58.6,73500.87,821.5,7e-05,0.0,0.00439]
[1780287116990,58.6,73504.44,821.5,7e-05,0.0,0.00446]
[1780287117001,58.6,73504.44,821.5,7e-05,0.0,0.00446]
[1780287119587,58.6,73503.66,821.5,7e-05,0.0,0.00444]
[1780287119597,58.6,73503.66,821.5,7e-05,0.0,0.00444]
[1780287120845,58.6,73508.18,821.5,7e-05,0.0,0.00453]
[1780287121632,58.6,73508.18,821.5,7e-05,0.0,0.00453]
[1780287121642,58.6,73508.18,821.5,7e-05,0.0,0.00453]
[1780287121852,58.6,73512.36,821.5,7e-05,0.0,0.00461]
[1780287123687,58.6,73512.27,821.5,7e-05,0.0,0.00461]
[1780287123696,58.6,73512.27,821.5,7e-05,0.0,0.00461]
[1780287123866,58.6,73518.25,821.5,8e-05,0.0,0.00473]
[1780287126481,58.6,73520.41,821.5,8e-05,0.0,0.00477]
[1780287126489,58.6,73520.41,821.5,8e-05,0.0,0.00477]
[1780287129427,58.6,73524.38,821.5,8e-05,0.0,0.00485]
[1780287129436,58.6,73524.38,821.5,8e-05,0.0,0.00485]
[1780287131446,58.6,73524.68,821.5,8e-05,0.0,0.00486]
[1780287131452,58.6,73524.68,821.5,8e-05,0.0,0.00486]
[1780287133526,58.6,73526.89,821.5,8e-05,0.0,0.0049]
[1780287133535,58.6,73526.89,821.5,8e-05,0.0,0.0049]
[1780287136137,58.6,73529.26,821.5,8e-05,0.0,0.00495]
[1780287136148,58.6,73529.26,821.5,8e-05,0.0,0.00495]
[1780287136957,58.6,73524.6,821.5,8e-05,0.0,0.00485]
[1780287137964,58.6,73518.03,821.5,8e-05,0.0,0.00472]
[1780287139186,58.6,73518.03,821.5,8e-05,0.0,0.00472]
[1780287139196,58.6,73518.03,821.5,8e-05,0.0,0.00472]
[1780287142322,58.6,73517.49,821.5,8e-05,0.0,0.00471]
[1780287142332,58.6,73517.49,821.5,8e-05,0.0,0.00471]
[1780287144350,58.6,73517.99,821.5,8e-05,0.0,0.00472]
[1780287144360,58.6,73517.99,821.5,8e-05,0.0,0.00472]
[1780287146748,58.6,73518.67,821.5,8e-05,0.0,0.00473]
[1780287146755,58.6,73518.67,821.5,8e-05,0.0,0.00473]
[1780287148037,58.6,73522.9,821.5,8e-05,0.0,0.00482]
[1780287150487,58.6,73523.49,821.5,8e-05,0.0,0.00483]
[1780287150496,58.6,73523.49,821.5,8e-05,0.0,0.00483]
[1780287151057,58.6,73522.24,821.5,8e-05,0.0,0.00465]
[1780287153662,58.6,73522.26,821.5,8e-05,0.0,0.00465]
[1780287153672,58.6,73522.26,821.5,8e-05,0.0,0.00465]
[1780287156496,58.6,73522.02,821.5,8e-05,0.0,0.00464]
[1780287156506,58.6,73522.02,821.5,8e-05,0.0,0.00464]
[1780287157100,58.6,73515.55,821.5,7e-05,0.0,0.00452]
[1780287158531,58.6,73515.55,821.5,7e-05,0.0,0.00452]
[1780287158540,58.6,73515.55,821.5,7e-05,0.0,0.00452]
[1780287160567,58.6,73512.44,821.5,7e-05,0.0,0.00446]
[1780287160578,58.6,73512.44,821.5,7e-05,0.0,0.00446]
[1780287160856,58.6,73512.44,821.5,7e-05,0.0,0.00446]
[1780287161583,58.6,73511.66,821.5,7e-05,0.0,0.00444]
[1780287163098,58.6,73511.83,821.5,7e-05,0.0,0.00444]
[1780287163105,58.6,73511.83,821.5,7e-05,0.0,0.00444]
[1780287169515,58.6,73509.94,821.5,7e-05,0.0,0.00441]
[1780287169530,58.6,73509.94,821.5,7e-05,0.0,0.00441]
[1780287170191,58.6,73504.16,821.5,7e-05,0.0,0.0043]
[1780287171831,58.6,73504.16,821.5,7e-05,0.0,0.0043]
[1780287171839,58.6,73504.16,821.5,7e-05,0.0,0.0043]
[1780287181269,58.6,73503.2,821.5,7e-05,0.0,0.00428]
[1780287182276,58.6,73508.87,821.5,7e-05,0.0,0.00439]
[1780287183067,58.6,73508.87,821.5,7e-05,0.0,0.00439]
[1780287183076,58.6,73508.87,821.5,7e-05,0.0,0.00439]
[1780287183283,58.6,73515.42,821.5,7e-05,0.0,0.00451]
[1780287188318,58.6,73516.14,821.5,7e-05,0.0,0.00453]
[1780287191929,58.6,73515.66,821.5,7e-05,0.0,0.00452]
[1780287191939,58.6,73515.66,821.5,7e-05,0.0,0.00452]
[1780287197456,58.6,73513.18,821.5,7e-05,0.0,0.00447]
[1780287197463,58.6,73513.18,821.5,7e-05,0.0,0.00447]
[1780287202025,58.6,73512.89,821.5,7e-05,0.0,0.00446]
[1780287202031,58.6,73512.89,821.5,7e-05,0.0,0.00446]
[1780287204217,58.6,73515.47,821.5,7e-05,0.0,0.00451]
[1780287204226,58.6,73515.47,821.5,7e-05,0.0,0.00451]
[1780287206281,58.6,73514.33,821.5,7e-05,0.0,0.00449]
[1780287206290,58.6,73514.33,821.5,7e-05,0.0,0.00449]
[1780287208337,58.6,73512.71,821.5,7e-05,0.0,0.00446]
[1780287208347,58.6,73512.71,821.5,7e-05,0.0,0.00446]
[1780287210382,58.6,73512.58,821.5,7e-05,0.0,0.00446]
[1780287210392,58.6,73512.58,821.5,7e-05,0.0,0.00446]
[1780287211480,58.6,73511.98,821.5,7e-05,0.0,0.0043]
[1780287216516,58.6,73511.97,821.5,7e-05,0.0,0.0043]
[1780287221551,58.6,73511.77,821.5,7e-05,0.0,0.00429]
[1780287225579,58.6,73504.54,821.5,7e-05,0.0,0.00416]
[1780287227593,58.6,73500.28,821.5,7e-05,0.0,0.00409]
[1780287230614,58.6,73495.88,821.5,6e-05,0.0,0.00401]
[1780287235649,58.6,73491.14,821.5,6e-05,0.0,0.00393]
[1780287238577,58.6,73490.96,821.5,6e-05,0.0,0.00393]
[1780287238587,58.6,73490.96,821.5,6e-05,0.0,0.00393]
[1780287239677,58.6,73496.03,821.5,6e-05,0.0,0.00401]
[1780287240787,58.6,73496.03,821.5,6e-05,0.0,0.00401]
[1780287240797,58.6,73496.03,821.5,6e-05,0.0,0.00401]
[1780287243156,58.6,73499.62,821.5,7e-05,0.0,0.00408]
[1780287243165,58.6,73499.62,821.5,7e-05,0.0,0.00408]
[1780287246079,58.6,73495.06,821.5,6e-05,0.0,0.004]
[1780287246087,58.6,73495.06,821.5,6e-05,0.0,0.004]
[1780287248098,58.6,73494.4,821.5,6e-05,0.0,0.00399]
[1780287248106,58.6,73494.4,821.5,6e-05,0.0,0.00399]
[1780287250643,58.6,73496.72,821.5,7e-05,0.0,0.00403]
[1780287250654,58.6,73496.72,821.5,7e-05,0.0,0.00403]
[1780287252768,58.6,73501.88,821.5,7e-05,0.0,0.00412]
[1780287257803,58.6,73503.21,821.5,7e-05,0.0,0.00414]
[1780287258564,58.6,73503.21,821.5,7e-05,0.0,0.00414]
[1780287258573,58.6,73503.21,821.5,7e-05,0.0,0.00414]
[1780287259817,58.6,73508.61,821.5,7e-05,0.0,0.00424]
[1780287264277,58.6,73509.22,821.5,7e-05,0.0,0.00425]
[1780287264288,58.6,73509.22,821.5,7e-05,0.0,0.00425]
[1780287264852,58.6,73504.3,821.5,7e-05,0.0,0.00416]
[1780287266373,58.6,73502.31,821.5,7e-05,0.0,0.00412]
[1780287266382,58.6,73502.31,821.5,7e-05,0.0,0.00412]
[1780287269447,58.6,73502.26,821.5,7e-05,0.0,0.00412]
[1780287269456,58.6,73502.26,821.5,7e-05,0.0,0.00412]
[1780287271902,58.6,73502.57,821.5,6e-05,0.0,0.00399]
[1780287275826,58.6,73504.23,821.5,7e-05,0.0,0.00402]
[1780287275836,58.6,73504.23,821.5,7e-05,0.0,0.00402]
[1780287280471,58.6,73505.75,821.5,7e-05,0.0,0.00404]
[1780287280478,58.6,73505.75,821.5,7e-05,0.0,0.00404]
[1780287287007,58.6,73507.4,821.5,7e-05,0.0,0.00407]
[1780287292044,58.6,73507.23,821.5,7e-05,0.0,0.00407]
[1780287297079,58.6,73506.95,821.5,7e-05,0.0,0.00406]
[1780287302114,58.6,73510.5,821.5,7e-05,0.0,0.00413]
[1780287304427,58.6,73510.84,821.5,7e-05,0.0,0.00413]
[1780287304437,58.6,73510.84,821.5,7e-05,0.0,0.00413]
[1780287306452,58.6,73509.98,821.5,7e-05,0.0,0.00412]
[1780287306463,58.6,73509.98,821.5,7e-05,0.0,0.00412]
[1780287309047,58.6,73511.57,821.5,7e-05,0.0,0.00414]
[1780287309054,58.6,73511.57,821.5,7e-05,0.0,0.00414]
[1780287314606,58.6,73511.47,821.5,7e-05,0.0,0.00414]
[1780287314613,58.6,73511.47,821.5,7e-05,0.0,0.00414]
[1780287317708,58.6,73512.26,821.5,7e-05,0.0,0.00416]
[1780287317719,58.6,73512.26,821.5,7e-05,0.0,0.00416]
[1780287319752,58.6,73514.09,821.5,7e-05,0.0,0.00419]
[1780287319759,58.6,73514.09,821.5,7e-05,0.0,0.00419]
[1780287326802,58.6,73516.51,821.5,7e-05,0.0,0.00423]
[1780287326810,58.6,73516.51,821.5,7e-05,0.0,0.00423]
[1780287330007,58.6,73516.62,821.5,7e-05,0.0,0.00424]
[1780287330016,58.6,73516.62,821.5,7e-05,0.0,0.00424]
[1780287331317,58.6,73516.87,821.5,7e-05,0.0,0.0041]
[1780287336353,58.6,73517.48,821.5,7e-05,0.0,0.00411]
[1780287341388,58.6,73517.95,821.5,7e-05,0.0,0.00411]
[1780287346423,58.6,73519.15,821.5,7e-05,0.0,0.00414]
[1780287349329,58.6,73519.3,821.5,7e-05,0.0,0.00414]
[1780287349335,58.6,73519.3,821.5,7e-05,0.0,0.00414]
[1780287349444,58.6,73523.57,821.5,7e-05,0.0,0.00421]
[1780287354480,58.6,73525.06,821.5,7e-05,0.0,0.00424]
[1780287359515,58.6,73522.79,821.5,7e-05,0.0,0.0042]
[1780287360205,58.6,73522.79,821.5,7e-05,0.0,0.0042]
[1780287360215,58.6,73522.79,821.5,7e-05,0.0,0.0042]
[1780287362292,58.6,73522.9,821.5,7e-05,0.0,0.0042]
[1780287362300,58.6,73522.9,821.5,7e-05,0.0,0.0042]
[1780287364614,58.6,73523.16,821.5,7e-05,0.0,0.00421]
[1780287364621,58.6,73523.16,821.5,7e-05,0.0,0.00421]
[1780287370592,58.6,73524.57,821.5,7e-05,0.0,0.00423]
[1780287374527,58.6,73522.62,821.5,7e-05,0.0,0.0042]
[1780287374537,58.6,73522.62,821.5,7e-05,0.0,0.0042]
[1780287380662,58.6,73522.33,821.5,7e-05,0.0,0.00419]
[1780287385697,58.6,73522.43,821.5,7e-05,0.0,0.00419]
[1780287390731,58.6,73522.78,821.5,7e-05,0.0,0.0042]
[1780287391739,58.6,73522.77,821.5,7e-05,0.0,0.00406]
[1780287396774,58.6,73522.52,821.5,7e-05,0.0,0.00405]
[1780287401809,58.6,73523.95,821.5,7e-05,0.0,0.00408]
[1780287405495,58.6,73524.67,821.5,7e-05,0.0,0.00409]
[1780287405511,58.6,73524.67,821.5,7e-05,0.0,0.00409]
[1780287405525,58.6,73524.67,821.5,7e-05,0.0,0.00409]
[1780287405533,58.6,73524.67,821.5,7e-05,0.0,0.00409]
[1780287408977,58.6,73521.92,821.5,7e-05,0.0,0.00404]
[1780287408984,58.6,73521.92,821.5,7e-05,0.0,0.00404]
[1780287411015,58.6,73520.93,821.5,7e-05,0.0,0.00402]
[1780287411024,58.6,73520.93,821.5,7e-05,0.0,0.00402]
[1780287411075,58.6,73516.55,821.5,6e-05,0.0,0.00395]
[1780287417925,58.6,73514.62,821.5,6e-05,0.0,0.00392]
[1780287419127,58.6,73514.62,821.5,6e-05,0.0,0.00392]
[1780287419135,58.6,73514.62,821.5,6e-05,0.0,0.00392]
[1780287421144,58.6,73512.3,821.5,6e-05,0.0,0.00388]
[1780287421155,58.6,73512.3,821.5,6e-05,0.0,0.00388]
[1780287421955,58.6,73503.91,821.5,6e-05,0.0,0.00374]
[1780287423807,58.6,73502.92,821.5,6e-05,0.0,0.00372]
[1780287423817,58.6,73502.92,821.5,6e-05,0.0,0.00372]
[1780287425862,58.6,73497.38,821.5,6e-05,0.0,0.00363]
[1780287425872,58.6,73497.38,821.5,6e-05,0.0,0.00363]
[1780287427999,58.6,73496.7,821.5,6e-05,0.0,0.00362]
[1780287428012,58.6,73496.7,821.5,6e-05,0.0,0.00362]
[1780287430042,58.6,73496.09,821.5,6e-05,0.0,0.00361]
[1780287430053,58.6,73496.09,821.5,6e-05,0.0,0.00361]
[1780287430143,58.6,73501.98,821.5,6e-05,0.0,0.00371]
[1780287433033,58.6,73497.29,821.5,6e-05,0.0,0.00363]
[1780287437567,58.6,73494.76,821.5,6e-05,0.0,0.00359]
[1780287437574,58.6,73494.76,821.5,6e-05,0.0,0.00359]
[1780287440620,58.6,73494.71,821.5,6e-05,0.0,0.00359]
[1780287440630,58.6,73494.71,821.5,6e-05,0.0,0.00359]
[1780287442674,58.6,73494.97,821.5,6e-05,0.0,0.0036]
[1780287442685,58.6,73494.97,821.5,6e-05,0.0,0.0036]
[1780287444904,58.6,73494.26,821.5,6e-05,0.0,0.00358]
[1780287444915,58.6,73494.26,821.5,6e-05,0.0,0.00358]
[1780287451164,58.6,73495.48,821.5,6e-05,0.0,0.00348]
[1780287452966,58.6,73495.41,821.5,6e-05,0.0,0.00348]
[1780287452975,58.6,73495.41,821.5,6e-05,0.0,0.00348]
[1780287458927,58.6,73496.14,821.5,6e-05,0.0,0.00349]
[1780287458935,58.6,73496.14,821.5,6e-05,0.0,0.00349]
[1780287465552,58.6,73496.69,821.5,6e-05,0.0,0.00349]
[1780287465560,58.6,73496.69,821.5,6e-05,0.0,0.00349]
[1780287467993,58.6,73496.54,821.5,6e-05,0.0,0.00349]
[1780287468014,58.6,73496.54,821.5,6e-05,0.0,0.00349]
[1780287468283,58.6,73488.27,821.5,5e-05,0.0,0.00337]
[1780287470008,58.6,73488.27,821.5,5e-05,0.0,0.00337]
[1780287470015,58.6,73488.27,821.5,5e-05,0.0,0.00337]
[1780287470097,58.6,73481.22,821.5,5e-05,0.0,0.00327]
[1780287472151,58.6,73479.35,821.5,5e-05,0.0,0.00324]
[1780287472159,58.6,73479.35,821.5,5e-05,0.0,0.00324]
[1780287474610,58.6,73476.97,821.5,5e-05,0.0,0.00321]
[1780287481683,58.6,73479.42,821.5,5e-05,0.0,0.00324]
[1780287481693,58.6,73479.42,821.5,5e-05,0.0,0.00324]
[1780287483730,58.6,73480.61,821.5,5e-05,0.0,0.00326]
[1780287483742,58.6,73480.61,821.5,5e-05,0.0,0.00326]
[1780287484396,58.6,73475.97,821.5,5e-05,0.0,0.00319]
[1780287485891,58.6,73475.97,821.5,5e-05,0.0,0.00319]
[1780287485898,58.6,73475.97,821.5,5e-05,0.0,0.00319]
[1780287487417,58.6,73467.29,821.5,5e-05,0.0,0.00307]
[1780287489987,58.6,73463.84,821.5,5e-05,0.0,0.00302]
[1780287489996,58.6,73463.84,821.5,5e-05,0.0,0.00302]
[1780287495475,58.6,73463.54,821.5,5e-05,0.0,0.00302]
[1780287500047,58.6,73459.73,821.5,5e-05,0.0,0.00297]
[1780287500057,58.6,73459.73,821.5,5e-05,0.0,0.00297]
[1780287505545,58.6,73458.91,821.5,5e-05,0.0,0.00296]
[1780287506552,58.6,73450.17,821.5,5e-05,0.0,0.00285]
[1780287508568,58.6,73445.06,821.5,4e-05,0.0,0.00278]
[1780287509997,58.6,73445.06,821.5,4e-05,0.0,0.00278]
[1780287510006,58.6,73445.06,821.5,4e-05,0.0,0.00278]
[1780287511589,58.6,73431.98,821.5,4e-05,0.0,0.00253]
[1780287513603,58.6,73420.24,821.5,4e-05,0.0,0.0024]
[1780287514610,58.6,73415.71,821.5,4e-05,0.0,0.00235]
[1780287517310,58.6,73415.55,821.5,4e-05,0.0,0.00235]
[1780287522665,58.6,73415.66,821.5,4e-05,0.0,0.00235]
[1780287527701,58.6,73416.52,821.5,4e-05,0.0,0.00236]
[1780287531729,58.6,73411.45,821.5,4e-05,0.0,0.00231]
[1780287533743,58.6,73419.65,821.5,4e-05,0.0,0.00239]
[1780287534762,58.6,73425.32,821.5,4e-05,0.0,0.00245]
[1780287536771,58.6,73430.2,821.5,4e-05,0.0,0.00251]
[1780287539791,58.6,73424.58,821.5,4e-05,0.0,0.00245]
[1780287544836,58.6,73418.35,821.5,4e-05,0.0,0.00238]
[1780287549871,58.6,73416.34,821.5,4e-05,0.0,0.00236]
[1780287554906,58.6,73419.01,821.5,4e-05,0.0,0.00239]
[1780287555913,58.6,73414.59,821.5,4e-05,0.0,0.00234]
[1780287560948,58.6,73412.03,821.5,4e-05,0.0,0.00231]
[1780287564976,58.6,73407.78,821.5,4e-05,0.0,0.00227]
[1780287570011,58.6,73411.07,821.5,4e-05,0.0,0.0023]
[1780287571018,58.6,73414.08,821.5,4e-05,0.0,0.00225]
[1780287572287,58.6,73414.08,821.5,4e-05,0.0,0.00225]
[1780287572290,58.6,73414.08,821.5,4e-05,0.0,0.00225]
[1780287572025,58.6,73418.16,821.5,4e-05,0.0,0.00229]
[1780287574292,58.6,73419.61,821.5,4e-05,0.0,0.0023]
[1780287574302,58.6,73419.61,821.5,4e-05,0.0,0.0023]
[1780287576053,58.6,73428.07,821.5,4e-05,0.0,0.00239]
[1780287577060,58.6,73435.98,821.5,4e-05,0.0,0.00248]
[1780287579678,58.6,73436.77,821.5,4e-05,0.0,0.00249]
[1780287579687,58.6,73436.77,821.5,4e-05,0.0,0.00249]
[1780287581720,58.6,73439.02,821.5,4e-05,0.0,0.00251]
[1780287581736,58.6,73439.02,821.5,4e-05,0.0,0.00251]
[1780287582095,58.6,73431.24,821.5,4e-05,0.0,0.00243]
[1780287583102,58.6,73427.0,821.5,4e-05,0.0,0.00238]
[1780287583820,58.6,73427.0,821.5,4e-05,0.0,0.00238]
[1780287583829,58.6,73427.0,821.5,4e-05,0.0,0.00238]
[1780287586347,58.6,73425.47,821.5,4e-05,0.0,0.00237]
[1780287586353,58.6,73425.47,821.5,4e-05,0.0,0.00237]
[1780287593172,58.6,73413.6,821.5,4e-05,0.0,0.00224]
[1780287595797,58.6,73413.42,821.5,4e-05,0.0,0.00224]
[1780287595805,58.6,73413.42,821.5,4e-05,0.0,0.00224]
[1780287603949,58.6,73412.31,821.5,4e-05,0.0,0.00223]
[1780287603976,58.6,73412.31,821.5,4e-05,0.0,0.00223]
[1780287603988,58.6,73412.31,821.5,4e-05,0.0,0.00223]
[1780287604253,58.6,73397.66,821.5,3e-05,0.0,0.00209]
[1780287605257,58.6,73389.13,821.5,3e-05,0.0,0.00201]
[1780287607272,58.6,73377.84,821.5,3e-05,0.0,0.00191]
[1780287608628,58.6,73374.8,821.5,3e-05,0.0,0.00188]
[1780287608638,58.6,73374.8,821.5,3e-05,0.0,0.00188]
[1780287611635,58.6,73374.91,821.5,3e-05,0.0,0.00188]
[1780287611643,58.6,73374.91,821.5,3e-05,0.0,0.00188]
[1780287613680,58.6,73374.03,821.5,3e-05,0.0,0.00187]
[1780287613688,58.6,73374.03,821.5,3e-05,0.0,0.00187]
[1780287618239,58.6,73374.85,821.5,3e-05,0.0,0.00188]
[1780287618246,58.6,73374.85,821.5,3e-05,0.0,0.00188]
[1780287619355,58.6,73386.36,821.5,3e-05,0.0,0.00198]
[1780287620272,58.6,73386.36,821.5,3e-05,0.0,0.00198]
[1780287620283,58.6,73386.36,821.5,3e-05,0.0,0.00198]
[1780287621369,58.6,73392.01,821.5,3e-05,0.0,0.00203]
[1780287622431,58.6,73389.96,821.5,3e-05,0.0,0.00201]
[1780287622447,58.6,73389.96,821.5,3e-05,0.0,0.00201]
[1780287623383,58.6,73376.54,821.5,3e-05,0.0,0.00189]
[1780287628419,58.6,73377.76,821.5,3e-05,0.0,0.0019]
[1780287629425,58.6,73388.19,821.5,3e-05,0.0,0.002]
[1780287631439,58.6,73390.62,821.5,3e-05,0.0,0.00194]
[1780287633453,58.6,73394.82,821.5,3e-05,0.0,0.00198]
[1780287638488,58.6,73395.9,821.5,3e-05,0.0,0.00199]
[1780287643523,58.6,73389.44,821.5,3e-05,0.0,0.00193]
[1780287648558,58.6,73391.42,821.5,3e-05,0.0,0.00195]
[1780287653593,58.6,73397.92,821.5,3e-05,0.0,0.00201]
[1780287655608,58.6,73408.09,821.5,3e-05,0.0,0.0021]
[1780287660646,58.6,73406.18,821.5,3e-05,0.0,0.00209]
[1780287665681,58.6,73408.66,821.5,3e-05,0.0,0.00211]
[1780287669709,58.6,73403.73,821.5,3e-05,0.0,0.00206]
[1780287670716,58.6,73396.41,821.5,3e-05,0.0,0.00199]
[1780287672730,58.6,73392.43,821.5,3e-05,0.0,0.00196]
[1780287677765,58.6,73392.14,821.5,3e-05,0.0,0.00196]
[1780287681793,58.6,73386.07,821.5,3e-05,0.0,0.0019]
[1780287686828,58.6,73383.59,821.5,3e-05,0.0,0.00188]
[1780287692870,58.6,73382.22,821.5,3e-05,0.0,0.0018]
[1780287694884,58.6,73378.08,821.5,3e-05,0.0,0.00176]
[1780287700320,58.6,73379.14,821.5,3e-05,0.0,0.00177]
[1780287700348,58.6,73379.14,821.5,3e-05,0.0,0.00177]
[1780287700386,58.6,73379.14,821.5,3e-05,0.0,0.00177]
[1780287700467,58.6,73370.85,821.5,3e-05,0.0,0.0017]
[1780287700927,58.6,73364.98,821.5,3e-05,0.0,0.00166]
[1780287701934,58.6,73359.82,821.5,3e-05,0.0,0.00162]
[1780287702568,58.6,73359.82,821.5,3e-05,0.0,0.00162]
[1780287702577,58.6,73359.82,821.5,3e-05,0.0,0.00162]
[1780287704086,58.6,73354.87,821.5,2e-05,0.0,0.00158]
[1780287706030,58.6,73354.41,821.5,2e-05,0.0,0.00158]
[1780287706040,58.6,73354.41,821.5,2e-05,0.0,0.00158]
[1780287706987,58.6,73362.56,821.5,3e-05,0.0,0.00164]
[1780287707988,58.6,73366.71,821.5,3e-05,0.0,0.00167]
[1780287709121,58.6,73366.71,821.5,3e-05,0.0,0.00167]
[1780287709132,58.6,73366.71,821.5,3e-05,0.0,0.00167]
[1780287711162,58.6,73365.44,821.5,3e-05,0.0,0.00166]
[1780287711170,58.6,73365.44,821.5,3e-05,0.0,0.00166]
[1780287717747,58.6,73368.62,821.5,3e-05,0.0,0.00169]
[1780287717759,58.6,73368.62,821.5,3e-05,0.0,0.00169]
[1780287719909,58.6,73365.04,821.5,3e-05,0.0,0.00166]
[1780287719917,58.6,73365.04,821.5,3e-05,0.0,0.00166]
[1780287720073,58.6,73359.46,821.5,3e-05,0.0,0.00162]
[1780287721080,58.6,73364.31,821.5,3e-05,0.0,0.00165]
[1780287723101,58.6,73358.64,821.5,3e-05,0.0,0.00161]
[1780287724108,58.6,73346.09,821.5,2e-05,0.0,0.00152]
[1780287725033,58.6,73346.09,821.5,2e-05,0.0,0.00152]
[1780287725063,58.6,73346.09,821.5,2e-05,0.0,0.00152]
[1780287725115,58.6,73327.5,821.5,2e-05,0.0,0.00139]
[1780287726122,58.6,73316.22,821.5,2e-05,0.0,0.00132]
[1780287727650,58.6,73315.45,821.5,2e-05,0.0,0.00132]
[1780287727663,58.6,73315.45,821.5,2e-05,0.0,0.00132]
[1780287730652,58.6,73316.18,821.5,2e-05,0.0,0.00132]
[1780287730661,58.6,73316.18,821.5,2e-05,0.0,0.00132]
[1780287731158,58.6,73323.63,821.5,2e-05,0.0,0.00137]
[1780287733171,58.6,73331.38,821.5,2e-05,0.0,0.00142]
[1780287734659,58.6,73333.18,821.5,2e-05,0.0,0.00143]
[1780287734669,58.6,73333.18,821.5,2e-05,0.0,0.00143]
[1780287735185,58.6,73342.36,821.5,2e-05,0.0,0.00149]
[1780287736717,58.6,73345.67,821.5,2e-05,0.0,0.00152]
[1780287736727,58.6,73345.67,821.5,2e-05,0.0,0.00152]
[1780287741231,58.6,73339.28,821.5,2e-05,0.0,0.00147]
[1780287746266,58.6,73337.28,821.5,2e-05,0.0,0.00146]
[1780287751301,58.6,73336.91,821.5,2e-05,0.0,0.0014]
[1780287752439,58.6,73336.91,821.5,2e-05,0.0,0.0014]
[1780287752447,58.6,73336.91,821.5,2e-05,0.0,0.0014]
[1780287753323,58.6,73348.34,821.5,2e-05,0.0,0.00147]
[1780287754330,58.6,73344.24,821.5,2e-05,0.0,0.00145]
[1780287759365,58.6,73346.35,821.5,2e-05,0.0,0.00146]
[1780287764400,58.6,73343.83,821.5,2e-05,0.0,0.00144]
[1780287769438,58.6,73344.14,821.5,2e-05,0.0,0.00145]
[1780287774107,58.6,73344.99,821.5,2e-05,0.0,0.00145]
[1780287774116,58.6,73344.99,821.5,2e-05,0.0,0.00145]
[1780287779508,58.6,73345.93,821.5,2e-05,0.0,0.00146]
[1780287780149,58.6,73345.93,821.5,2e-05,0.0,0.00146]
[1780287780158,58.6,73345.93,821.5,2e-05,0.0,0.00146]
[1780287781521,58.6,73354.89,821.5,2e-05,0.0,0.00152]
[1780287782547,58.6,73354.89,821.5,2e-05,0.0,0.00152]
[1780287782555,58.6,73354.89,821.5,2e-05,0.0,0.00152]
[1780287783536,58.6,73359.39,821.5,2e-05,0.0,0.00155]
[1780287784576,58.6,73359.39,821.5,2e-05,0.0,0.00155]
[1780287784585,58.6,73359.39,821.5,2e-05,0.0,0.00155]
[1780287789578,58.6,73346.9,821.5,2e-05,0.0,0.00146]
[1780287791592,58.6,73342.08,821.5,2e-05,0.0,0.00143]
[1780287792599,58.6,73347.39,821.5,2e-05,0.0,0.00147]
[1780287795054,58.6,73347.88,821.5,2e-05,0.0,0.00147]
[1780287795062,58.6,73347.88,821.5,2e-05,0.0,0.00147]
[1780287795620,58.6,73354.32,821.5,2e-05,0.0,0.00152]
[1780287800656,58.6,73357.07,821.5,2e-05,0.0,0.00154]
[1780287803321,58.6,73355.86,821.5,2e-05,0.0,0.00153]
[1780287803328,58.6,73355.86,821.5,2e-05,0.0,0.00153]
[1780287804684,58.6,73350.74,821.5,2e-05,0.0,0.00149]
[1780287807705,58.6,73345.61,821.5,2e-05,0.0,0.00146]
[1780287811733,58.6,73346.35,821.5,2e-05,0.0,0.0014]
[1780287813817,58.6,73345.12,821.5,2e-05,0.0,0.00139]
[1780287813827,58.6,73345.12,821.5,2e-05,0.0,0.00139]
[1780287821803,58.6,73346.01,821.5,2e-05,0.0,0.0014]
[1780287826838,58.6,73347.87,821.5,2e-05,0.0,0.00141]
[1780287827948,58.6,73347.87,821.5,2e-05,0.0,0.00141]
[1780287827955,58.6,73347.87,821.5,2e-05,0.0,0.00141]
[1780287836908,58.6,73347.08,821.5,2e-05,0.0,0.00141]
[1780287840159,58.6,73347.0,821.5,2e-05,0.0,0.00141]
[1780287840167,58.6,73347.0,821.5,2e-05,0.0,0.00141]
[1780287843957,58.6,73340.7,821.5,2e-05,0.0,0.00137]
[1780287844964,58.6,73331.31,821.5,2e-05,0.0,0.00131]
[1780287846978,58.6,73326.68,821.5,2e-05,0.0,0.00128]
[1780287847989,58.6,73317.99,821.5,2e-05,0.0,0.00123]
[1780287850014,58.6,73323.02,821.5,2e-05,0.0,0.00126]
[1780287851019,58.6,73327.42,821.5,2e-05,0.0,0.00128]
[1780287856058,58.6,73324.94,821.5,2e-05,0.0,0.00127]
[1780287861093,58.6,73319.84,821.5,2e-05,0.0,0.00124]
[1780287864114,58.6,73325.9,821.5,2e-05,0.0,0.00127]
[1780287867135,58.6,73330.12,821.5,2e-05,0.0,0.0013]
[1780287869149,58.6,73334.08,821.5,2e-05,0.0,0.00132]
[1780287870158,58.6,73340.15,821.5,2e-05,0.0,0.00136]
[1780287871165,58.6,73341.35,821.5,2e-05,0.0,0.00131]
[1780287876203,58.6,73342.6,821.5,2e-05,0.0,0.00132]
[1780287880231,58.6,73338.65,821.5,2e-05,0.0,0.0013]
[1780287885266,58.6,73338.49,821.5,2e-05,0.0,0.0013]
[1780287890301,58.6,73338.49,821.5,2e-05,0.0,0.0013]
[1780287895336,58.6,73337.37,821.5,2e-05,0.0,0.00129]
[1780287900144,58.6,73339.02,821.5,2e-05,0.0,0.0013]
[1780287900153,58.6,73339.02,821.5,2e-05,0.0,0.0013]
[1780287903392,58.6,73333.78,821.5,2e-05,0.0,0.00127]
[1780287908427,58.6,73330.99,821.5,2e-05,0.0,0.00125]
[1780287910440,58.6,73327.03,821.5,2e-05,0.0,0.00123]
[1780287912455,58.6,73334.26,821.5,2e-05,0.0,0.00127]
[1780287917491,58.6,73336.34,821.5,2e-05,0.0,0.00128]
[1780287920512,58.6,73344.92,821.5,2e-05,0.0,0.00134]
[1780287924542,58.6,73338.8,821.5,2e-05,0.0,0.0013]
[1780287929577,58.6,73341.19,821.5,2e-05,0.0,0.00131]
[1780287931591,58.6,73343.23,821.5,2e-05,0.0,0.00127]
[1780287931956,58.6,73343.23,821.5,2e-05,0.0,0.00127]
[1780287931964,58.6,73343.23,821.5,2e-05,0.0,0.00127]
[1780287932598,58.6,73347.15,821.5,2e-05,0.0,0.0013]
[1780287934647,58.6,73349.11,821.5,2e-05,0.0,0.00131]
[1780287934657,58.6,73349.11,821.5,2e-05,0.0,0.00131]
[1780287936668,58.6,73354.04,821.5,2e-05,0.0,0.00134]
[1780287936680,58.6,73354.04,821.5,2e-05,0.0,0.00134]
[1780287936636,58.6,73359.09,821.5,2e-05,0.0,0.00137]
[1780287937642,58.6,73354.29,821.5,2e-05,0.0,0.00134]
[1780287942677,58.6,73354.87,821.5,2e-05,0.0,0.00134]
[1780287945698,58.6,73349.31,821.5,2e-05,0.0,0.00131]
[1780287948719,58.6,73344.49,821.5,2e-05,0.0,0.00128]
[1780287953756,58.6,73346.47,821.5,2e-05,0.0,0.00129]
[1780287958605,58.6,73345.33,821.5,2e-05,0.0,0.00128]
[1780287958614,58.6,73345.33,821.5,2e-05,0.0,0.00128]
[1780287962177,58.6,73343.76,821.5,2e-05,0.0,0.00128]
[1780287962185,58.6,73343.76,821.5,2e-05,0.0,0.00128]
[1780287964307,58.6,73340.56,821.5,2e-05,0.0,0.00126]
[1780287964318,58.6,73340.56,821.5,2e-05,0.0,0.00126]
[1780287967790,58.6,73337.92,821.5,2e-05,0.0,0.00124]
[1780287967797,58.6,73337.92,821.5,2e-05,0.0,0.00124]
[1780287969957,58.6,73336.59,821.5,2e-05,0.0,0.00123]
[1780287969967,58.6,73336.59,821.5,2e-05,0.0,0.00123]
[1780287977926,58.6,73334.18,821.5,2e-05,0.0,0.00122]
[1780287982962,58.6,73334.64,821.5,2e-05,0.0,0.00122]
[1780287987997,58.6,73336.0,821.5,2e-05,0.0,0.00123]
[1780287990820,58.6,73336.76,821.5,2e-05,0.0,0.00123]
[1780287990829,58.6,73336.76,821.5,2e-05,0.0,0.00123]
[1780287992025,58.6,73336.59,821.5,2e-05,0.0,0.00118]
[1780287997679,58.6,73337.33,821.5,2e-05,0.0,0.00119]
[1780287997687,58.6,73337.33,821.5,2e-05,0.0,0.00119]
[1780288000082,58.6,73337.96,821.5,2e-05,0.0,0.00119]
[1780288000089,58.6,73337.96,821.5,2e-05,0.0,0.00119]
[1780288002105,58.6,73346.59,821.5,2e-05,0.0,0.00124]
[1780288002920,58.6,73346.59,821.5,2e-05,0.0,0.00124]
[1780288002929,58.6,73346.59,821.5,2e-05,0.0,0.00124]
[1780288003112,58.6,73351.86,821.5,2e-05,0.0,0.00127]
[1780288007584,58.6,73351.63,821.5,2e-05,0.0,0.00127]
[1780288007594,58.6,73351.63,821.5,2e-05,0.0,0.00127]
[1780288008147,58.6,73344.24,821.5,2e-05,0.0,0.00123]
[1780288009154,58.6,73340.18,821.5,2e-05,0.0,0.0012]
[1780288010600,58.6,73340.18,821.5,2e-05,0.0,0.0012]
[1780288010608,58.6,73340.18,821.5,2e-05,0.0,0.0012]
[1780288013182,58.6,73334.8,821.5,2e-05,0.0,0.00117]
[1780288016507,58.6,73336.12,821.5,2e-05,0.0,0.00118]
[1780288016524,58.6,73336.12,821.5,2e-05,0.0,0.00118]
[1780288018219,58.6,73341.94,821.5,2e-05,0.0,0.00121]
[1780288019641,58.6,73341.94,821.5,2e-05,0.0,0.00121]
[1780288019648,58.6,73341.94,821.5,2e-05,0.0,0.00121]
[1780288019650,58.6,73347.43,821.5,2e-05,0.0,0.00124]
[1780288021240,58.6,73340.55,821.5,2e-05,0.0,0.0012]
[1780288023620,58.6,73340.87,821.5,2e-05,0.0,0.00121]
[1780288023628,58.6,73340.87,821.5,2e-05,0.0,0.00121]
[1780288026000,58.6,73343.83,821.5,2e-05,0.0,0.00122]
[1780288026008,58.6,73343.83,821.5,2e-05,0.0,0.00122]
[1780288031310,58.6,73343.65,821.5,2e-05,0.0,0.00122]
[1780288035369,58.6,73342.32,821.5,2e-05,0.0,0.00121]
[1780288035376,58.6,73342.32,821.5,2e-05,0.0,0.00121]
[1780288040375,58.6,73348.47,821.5,2e-05,0.0,0.00125]
[1780288040927,58.6,73348.47,821.5,2e-05,0.0,0.00125]
[1780288040938,58.6,73348.47,821.5,2e-05,0.0,0.00125]
[1780288042387,58.6,73353.23,821.5,2e-05,0.0,0.00128]
[1780288043448,58.6,73353.23,821.5,2e-05,0.0,0.00128]
[1780288043456,58.6,73353.23,821.5,2e-05,0.0,0.00128]
[1780288045409,58.6,73346.96,821.5,2e-05,0.0,0.00124]
[1780288046416,58.6,73342.98,821.5,2e-05,0.0,0.00122]
[1780288051660,58.6,73342.89,821.5,2e-05,0.0,0.00122]
[1780288051669,58.6,73342.89,821.5,2e-05,0.0,0.00122]
[1780288051762,58.6,73342.86,821.5,2e-05,0.0,0.00117]
[1780288055907,58.6,73342.28,821.5,2e-05,0.0,0.00116]
[1780288055925,58.6,73341.14,821.5,2e-05,0.0,0.00116]
[1780288056489,58.6,73329.37,821.5,2e-05,0.0,0.00109]
[1780288057496,58.6,73324.77,821.5,2e-05,0.0,0.00107]
[1780288058631,58.6,73324.77,821.5,2e-05,0.0,0.00107]
[1780288058639,58.6,73324.77,821.5,2e-05,0.0,0.00107]
[1780288061636,58.6,73323.37,821.5,2e-05,0.0,0.00106]
[1780288061644,58.6,73323.37,821.5,2e-05,0.0,0.00106]
[1780288063666,58.6,73326.0,821.5,2e-05,0.0,0.00108]
[1780288063674,58.6,73326.0,821.5,2e-05,0.0,0.00108]
[1780288064545,58.6,73333.29,821.5,2e-05,0.0,0.00111]
[1780288066616,58.6,73333.16,821.5,2e-05,0.0,0.00111]
[1780288066627,58.6,73333.16,821.5,2e-05,0.0,0.00111]
[1780288070021,58.6,73333.75,821.5,2e-05,0.0,0.00112]
[1780288070029,58.6,73333.75,821.5,2e-05,0.0,0.00112]
[1780288073806,58.6,73333.13,821.5,2e-05,0.0,0.00111]
[1780288073814,58.6,73333.13,821.5,2e-05,0.0,0.00111]
[1780288080657,58.6,73329.13,821.5,2e-05,0.0,0.00109]
[1780288083687,58.6,73320.48,821.5,2e-05,0.0,0.00105]
[1780288088816,58.6,73321.8,821.5,2e-05,0.0,0.00105]
[1780288088825,58.6,73321.8,821.5,2e-05,0.0,0.00105]
[1780288094886,58.6,73328.13,821.5,2e-05,0.0,0.00109]
[1780288094895,58.6,73328.13,821.5,2e-05,0.0,0.00109]
[1780288099802,58.6,73323.52,821.5,2e-05,0.0,0.00106]
[1780288100809,58.6,73317.8,821.5,2e-05,0.0,0.00103]
[1780288103830,58.6,73312.99,821.5,2e-05,0.0,0.00101]
[1780288108865,58.6,73313.58,821.5,2e-05,0.0,0.00101]
[1780288110603,58.6,73316.33,821.5,2e-05,0.0,0.00103]
[1780288110612,58.6,73316.33,821.5,2e-05,0.0,0.00103]
[1780288115914,58.6,73332.99,821.5,2e-05,0.0,0.00107]
[1780288120950,58.6,73330.42,821.5,2e-05,0.0,0.00105]
[1780288121007,58.6,73330.42,821.5,2e-05,0.0,0.00105]
[1780288121015,58.6,73330.42,821.5,2e-05,0.0,0.00105]
[1780288127837,58.6,73327.62,821.5,2e-05,0.0,0.00104]
[1780288127845,58.6,73327.62,821.5,2e-05,0.0,0.00104]
[1780288127999,58.6,73340.43,821.5,2e-05,0.0,0.0011]
[1780288129867,58.6,73340.43,821.5,2e-05,0.0,0.0011]
[1780288129879,58.6,73340.43,821.5,2e-05,0.0,0.0011]
[1780288129923,58.6,73348.6,821.5,2e-05,0.0,0.00115]
[1780288134042,58.6,73343.81,821.5,2e-05,0.0,0.00112]
[1780288139077,58.6,73344.77,821.5,2e-05,0.0,0.00113]
[1780288143105,58.6,73348.72,821.5,2e-05,0.0,0.00115]
[1780288145297,58.6,73349.51,821.5,2e-05,0.0,0.00115]
[1780288145305,58.6,73349.51,821.5,2e-05,0.0,0.00115]
[1780288147957,58.6,73349.73,821.5,2e-05,0.0,0.00116]
[1780288147964,58.6,73349.73,821.5,2e-05,0.0,0.00116]
[1780288148141,58.6,73354.11,821.5,2e-05,0.0,0.00118]
[1780288150199,58.6,73354.8,821.5,2e-05,0.0,0.00118]
[1780288150207,58.6,73354.8,821.5,2e-05,0.0,0.00118]
[1780288153958,58.6,73357.38,821.5,2e-05,0.0,0.0012]
[1780288153965,58.6,73357.38,821.5,2e-05,0.0,0.0012]
[1780288156227,58.6,73358.37,821.5,2e-05,0.0,0.0012]
[1780288156236,58.6,73358.37,821.5,2e-05,0.0,0.0012]
[1780288158211,58.6,73347.33,821.5,2e-05,0.0,0.00114]
[1780288159447,58.6,73347.33,821.5,2e-05,0.0,0.00114]
[1780288159455,58.6,73347.33,821.5,2e-05,0.0,0.00114]
[1780288159505,58.6,73342.79,821.5,2e-05,0.0,0.00112]
[1780288163333,58.6,73340.55,821.5,2e-05,0.0,0.00111]
[1780288163369,58.6,73340.55,821.5,2e-05,0.0,0.00111]
[1780288164257,58.6,73319.88,821.5,2e-05,0.0,0.001]
[1780288165418,58.6,73319.88,821.5,2e-05,0.0,0.001]
[1780288165426,58.6,73319.88,821.5,2e-05,0.0,0.001]
[1780288165517,58.6,73311.13,821.5,1e-05,0.0,0.00096]
[1780288171306,58.6,73311.56,821.5,1e-05,0.0,0.00092]
[1780288176342,58.6,73313.8,821.5,1e-05,0.0,0.00093]
[1780288181377,58.6,73313.0,821.5,1e-05,0.0,0.00093]
[1780288186412,58.6,73311.94,821.5,1e-05,0.0,0.00092]
[1780288191447,58.6,73313.89,821.5,1e-05,0.0,0.00093]
[1780288196482,58.6,73312.86,821.5,1e-05,0.0,0.00093]
[1780288200140,58.6,73312.78,821.5,1e-05,0.0,0.00092]
[1780288200149,58.6,73312.78,821.5,1e-05,0.0,0.00092]
[1780288206552,58.6,73311.56,821.5,1e-05,0.0,0.00092]
[1780288211586,58.6,73312.77,821.5,1e-05,0.0,0.00092]
[1780288212594,58.6,73321.08,821.5,1e-05,0.0,0.00096]
[1780288214608,58.6,73325.13,821.5,2e-05,0.0,0.00098]
[1780288217629,58.6,73332.33,821.5,2e-05,0.0,0.00102]
[1780288222665,58.6,73335.13,821.5,2e-05,0.0,0.00103]
[1780288227702,58.6,73330.69,821.5,2e-05,0.0,0.00101]
[1780288228708,58.6,73326.03,821.5,2e-05,0.0,0.00099]
[1780288231729,58.6,73327.04,821.5,1e-05,0.0,0.00095]
[1780288234750,58.6,73332.62,821.5,2e-05,0.0,0.00097]
[1780288237771,58.6,73338.32,821.5,2e-05,0.0,0.001]
[1780288239070,58.6,73338.32,821.5,2e-05,0.0,0.001]
[1780288239079,58.6,73338.32,821.5,2e-05,0.0,0.001]
[1780288241136,58.6,73340.37,821.5,2e-05,0.0,0.00101]
[1780288241143,58.6,73340.37,821.5,2e-05,0.0,0.00101]
[1780288242806,58.6,73336.52,821.5,2e-05,0.0,0.00099]
[1780288247841,58.6,73336.78,821.5,2e-05,0.0,0.00099]
[1780288252876,58.6,73334.03,821.5,2e-05,0.0,0.00098]
[1780288258918,58.6,73332.77,821.5,2e-05,0.0,0.00098]
[1780288260148,58.6,73332.8,821.5,2e-05,0.0,0.00098]
[1780288260156,58.6,73332.8,821.5,2e-05,0.0,0.00098]
[1780288268990,58.6,73331.87,821.5,2e-05,0.0,0.00097]
[1780288275034,58.6,73332.79,821.5,2e-05,0.0,0.00098]
[1780288275620,58.6,73332.79,821.5,2e-05,0.0,0.00098]
[1780288275629,58.6,73332.79,821.5,2e-05,0.0,0.00098]
[1780288280069,58.6,73336.87,821.5,2e-05,0.0,0.001]
[1780288281076,58.6,73344.28,821.5,2e-05,0.0,0.00103]
[1780288282007,58.6,73344.28,821.5,2e-05,0.0,0.00103]
[1780288282017,58.6,73344.28,821.5,2e-05,0.0,0.00103]
[1780288282083,58.6,73351.84,821.5,2e-05,0.0,0.00107]
[1780288283090,58.6,73345.74,821.5,2e-05,0.0,0.00104]
[1780288284733,58.6,73343.21,821.5,2e-05,0.0,0.00103]
[1780288284741,58.6,73343.21,821.5,2e-05,0.0,0.00103]
[1780288289134,58.6,73354.9,821.5,2e-05,0.0,0.00109]
[1780288290141,58.6,73361.78,821.5,2e-05,0.0,0.00112]
[1780288291148,58.6,73358.23,821.5,2e-05,0.0,0.00106]
[1780288295715,58.6,73357.21,821.5,2e-05,0.0,0.00105]
[1780288295724,58.6,73357.21,821.5,2e-05,0.0,0.00105]
[1780288300717,58.6,73357.49,821.5,2e-05,0.0,0.00105]
[1780288300725,58.6,73357.49,821.5,2e-05,0.0,0.00105]
[1780288302728,58.6,73358.23,821.5,2e-05,0.0,0.00106]
[1780288302738,58.6,73358.23,821.5,2e-05,0.0,0.00106]
[1780288302820,58.6,73362.28,821.5,2e-05,0.0,0.00108]
[1780288305067,58.6,73365.11,821.5,2e-05,0.0,0.00109]
[1780288305076,58.6,73365.11,821.5,2e-05,0.0,0.00109]
[1780288310284,58.6,73369.52,821.5,2e-05,0.0,0.00112]
[1780288315319,58.6,73373.16,821.5,2e-05,0.0,0.00114]
[1780288320802,58.6,73373.65,821.5,2e-05,0.0,0.00114]
[1780288320814,58.6,73373.65,821.5,2e-05,0.0,0.00114]
[1780288320834,58.6,73373.65,821.5,2e-05,0.0,0.00114]
[1780288321361,58.6,73361.73,821.5,2e-05,0.0,0.00108]
[1780288322368,58.6,73350.19,821.5,2e-05,0.0,0.00102]
[1780288323601,58.6,73350.19,821.5,2e-05,0.0,0.00102]
[1780288323608,58.6,73350.19,821.5,2e-05,0.0,0.00102]
[1780288325648,58.6,73348.21,821.5,2e-05,0.0,0.00101]
[1780288325654,58.6,73348.21,821.5,2e-05,0.0,0.00101]
[1780288332439,58.6,73353.2,821.5,2e-05,0.0,0.00103]
[1780288333659,58.6,73353.2,821.5,2e-05,0.0,0.00103]
[1780288333667,58.6,73353.2,821.5,2e-05,0.0,0.00103]
[1780288342509,58.6,73355.74,821.5,2e-05,0.0,0.00104]
[1780288343516,58.6,73351.72,821.5,2e-05,0.0,0.00102]
[1780288347544,58.6,73359.23,821.5,2e-05,0.0,0.00106]
[1780288348551,58.6,73363.89,821.5,2e-05,0.0,0.00109]
[1780288351575,58.6,73365.08,821.5,2e-05,0.0,0.00105]
[1780288353589,58.6,73369.04,821.5,2e-05,0.0,0.00107]
[1780288358624,58.6,73370.32,821.5,2e-05,0.0,0.00107]
[1780288363659,58.6,73368.96,821.5,2e-05,0.0,0.00107]
[1780288366680,58.6,73373.73,821.5,2e-05,0.0,0.00109]
[1780288371715,58.6,73371.12,821.5,2e-05,0.0,0.00108]
[1780288372722,58.6,73366.14,821.5,2e-05,0.0,0.00105]
[1780288374868,58.6,73362.72,821.5,2e-05,0.0,0.00103]
[1780288379771,58.6,73361.39,821.5,2e-05,0.0,0.00103]
[1780288382793,58.6,73352.96,821.5,2e-05,0.0,0.00099]
[1780288383800,58.6,73356.99,821.5,2e-05,0.0,0.00101]
[1780288388835,58.6,73362.83,821.5,2e-05,0.0,0.00103]
[1780288393871,58.6,73363.59,821.5,2e-05,0.0,0.00104]
[1780288398906,58.6,73361.52,821.5,2e-05,0.0,0.00103]
[1780288400921,58.6,73356.26,821.5,2e-05,0.0,0.001]
[1780288405955,58.6,73359.08,821.5,2e-05,0.0,0.00102]
[1780288410991,58.6,73354.45,821.5,2e-05,0.0,0.00099]
[1780288411998,58.6,73354.94,821.5,1e-05,0.0,0.00095]
[1780288414322,58.6,73354.6,821.5,1e-05,0.0,0.00095]
[1780288414330,58.6,73354.6,821.5,1e-05,0.0,0.00095]
[1780288419341,58.6,73353.55,821.5,1e-05,0.0,0.00095]
[1780288419350,58.6,73353.55,821.5,1e-05,0.0,0.00095]
[1780288420056,58.6,73348.42,821.5,1e-05,0.0,0.00092]
[1780288421063,58.6,73340.82,821.5,1e-05,0.0,0.00089]
[1780288421367,58.6,73340.82,821.5,1e-05,0.0,0.00089]
[1780288421374,58.6,73340.82,821.5,1e-05,0.0,0.00089]
[1780288422070,58.6,73334.3,821.5,1e-05,0.0,0.00086]
[1780288424083,58.6,73329.74,821.5,1e-05,0.0,0.00084]
[1780288429119,58.6,73331.16,821.5,1e-05,0.0,0.00085]
[1780288434154,58.6,73331.96,821.5,1e-05,0.0,0.00085]
[1780288439189,58.6,73332.55,821.5,1e-05,0.0,0.00085]
[1780288440196,58.6,73342.35,821.5,1e-05,0.0,0.00089]
[1780288441692,58.6,73345.22,821.5,1e-05,0.0,0.00091]
[1780288441702,58.6,73345.22,821.5,1e-05,0.0,0.00091]
[1780288451273,58.6,73340.98,821.5,1e-05,0.0,0.00089]
[1780288456308,58.6,73343.4,821.5,1e-05,0.0,0.0009]
[1780288459329,58.6,73352.5,821.5,1e-05,0.0,0.00094]
[1780288460336,58.6,73358.48,821.5,2e-05,0.0,0.00097]
[1780288460829,58.6,73358.48,821.5,2e-05,0.0,0.00097]
[1780288460845,58.6,73358.48,821.5,2e-05,0.0,0.00097]
[1780288461343,58.6,73352.66,821.5,1e-05,0.0,0.00094]
[1780288463357,58.6,73346.9,821.5,1e-05,0.0,0.00091]
[1780288468392,58.6,73351.78,821.5,1e-05,0.0,0.00094]
[1780288471413,58.6,73351.94,821.5,1e-05,0.0,0.0009]
[1780288474434,58.6,73346.15,821.5,1e-05,0.0,0.00087]
[1780288475442,58.6,73350.05,821.5,1e-05,0.0,0.00089]
[1780288478462,58.6,73356.86,821.5,1e-05,0.0,0.00092]
[1780288479469,58.6,73361.41,821.5,1e-05,0.0,0.00094]
[1780288483499,58.6,73357.33,821.5,1e-05,0.0,0.00092]
[1780288488535,58.6,73353.04,821.5,1e-05,0.0,0.0009]
[1780288493570,58.6,73350.98,821.5,1e-05,0.0,0.00089]
[1780288497598,58.6,73346.1,821.5,1e-05,0.0,0.00087]
[1780288501497,58.6,73345.12,821.5,1e-05,0.0,0.00087]
[1780288501506,58.6,73345.12,821.5,1e-05,0.0,0.00087]
[1780288505654,58.6,73352.0,821.5,1e-05,0.0,0.0009]
[1780288506459,58.6,73352.0,821.5,1e-05,0.0,0.0009]
[1780288506467,58.6,73352.0,821.5,1e-05,0.0,0.0009]
[1780288508688,58.6,73354.07,821.5,1e-05,0.0,0.00091]
[1780288508697,58.6,73354.07,821.5,1e-05,0.0,0.00091]
[1780288516080,58.6,73355.27,821.5,1e-05,0.0,0.00091]
[1780288516089,58.6,73355.27,821.5,1e-05,0.0,0.00091]
[1780288518213,58.6,73355.96,821.5,1e-05,0.0,0.00091]
[1780288518223,58.6,73355.96,821.5,1e-05,0.0,0.00091]
[1780288520760,58.6,73365.41,821.5,2e-05,0.0,0.00096]
[1780288523781,58.6,73369.17,821.5,2e-05,0.0,0.00098]
[1780288527052,58.6,73368.92,821.5,2e-05,0.0,0.00097]
[1780288527060,58.6,73368.92,821.5,2e-05,0.0,0.00097]
[1780288531837,58.6,73369.01,821.5,1e-05,0.0,0.00093]
[1780288536872,58.6,73371.76,821.5,1e-05,0.0,0.00094]
[1780288537879,58.6,73366.52,821.5,1e-05,0.0,0.00092]
[1780288538886,58.6,73362.06,821.5,1e-05,0.0,0.0009]
[1780288541907,58.6,73366.96,821.5,1e-05,0.0,0.00092]
[1780288543921,58.6,73370.73,821.5,1e-05,0.0,0.00094]
[1780288544487,58.6,73370.73,821.5,1e-05,0.0,0.00094]
[1780288544493,58.6,73370.73,821.5,1e-05,0.0,0.00094]
[1780288554171,58.6,73375.43,821.5,2e-05,0.0,0.00096]
[1780288560033,58.6,73373.79,821.5,2e-05,0.0,0.00095]
[1780288562068,58.6,73366.14,821.5,1e-05,0.0,0.00092]
[1780288563067,58.6,73360.27,821.5,1e-05,0.0,0.00089]
[1780288567527,58.6,73359.19,821.5,1e-05,0.0,0.00089]
[1780288567535,58.6,73359.19,821.5,1e-05,0.0,0.00089]
[1780288573137,58.6,73358.97,821.5,1e-05,0.0,0.00089]
[1780288578172,58.6,73362.39,821.5,1e-05,0.0,0.0009]
[1780288579348,58.6,73362.39,821.5,1e-05,0.0,0.0009]
[1780288579358,58.6,73362.39,821.5,1e-05,0.0,0.0009]
[1780288588457,58.6,73367.11,821.5,1e-05,0.0,0.00092]
[1780288588470,58.6,73369.04,821.5,1e-05,0.0,0.00093]
[1780288591161,58.6,73372.72,821.5,1e-05,0.0,0.00095]
[1780288591168,58.6,73372.72,821.5,1e-05,0.0,0.00095]
[1780288591267,58.6,73372.48,821.5,1e-05,0.0,0.00091]
[1780288596302,58.6,73374.89,821.5,1e-05,0.0,0.00092]
[1780288601337,58.6,73371.79,821.5,1e-05,0.0,0.0009]
[1780288604384,58.6,73371.22,821.5,1e-05,0.0,0.0009]
[1780288604394,58.6,73371.22,821.5,1e-05,0.0,0.0009]
[1780288604403,58.6,73371.22,821.5,1e-05,0.0,0.0009]
[1780288609393,58.6,73375.3,821.5,1e-05,0.0,0.00092]
[1780288610119,58.6,73375.3,821.5,1e-05,0.0,0.00092]
[1780288610128,58.6,73375.3,821.5,1e-05,0.0,0.00092]
[1780288610135,58.6,73375.3,821.5,1e-05,0.0,0.00092]
[1780288612337,58.6,73377.13,821.5,1e-05,0.0,0.00093]
[1780288612348,58.6,73377.13,821.5,1e-05,0.0,0.00093]
[1780288620142,58.6,73378.82,821.5,1e-05,0.0,0.00093]
[1780288620152,58.6,73378.82,821.5,1e-05,0.0,0.00093]
[1780288620890,58.6,73378.86,821.5,1e-05,0.0,0.00094]
[1780288623343,58.6,73375.94,821.5,1e-05,0.0,0.00092]
[1780288623348,58.6,73375.94,821.5,1e-05,0.0,0.00092]
[1780288623355,58.6,73375.94,821.5,1e-05,0.0,0.00092]
[1780288625420,58.6,73376.71,821.5,1e-05,0.0,0.00093]
[1780288625425,58.6,73376.71,821.5,1e-05,0.0,0.00093]
[1780288625433,58.6,73376.71,821.5,1e-05,0.0,0.00093]
[1780288627456,58.6,73376.77,821.5,1e-05,0.0,0.00093]
[1780288627464,58.6,73376.77,821.5,1e-05,0.0,0.00093]
[1780288627497,58.6,73376.77,821.5,1e-05,0.0,0.00093]
[1780288626513,58.6,73380.71,821.5,1e-05,0.0,0.00094]
[1780288627559,58.6,73380.71,821.5,1e-05,0.0,0.00094]
[1780288633579,58.6,73379.37,821.5,1e-05,0.0,0.00094]
[1780288634587,58.6,73375.27,821.5,1e-05,0.0,0.00092]
[1780288635594,58.6,73365.66,821.5,1e-05,0.0,0.00088]
[1780288640629,58.6,73364.86,821.5,1e-05,0.0,0.00087]
[1780288641689,58.6,73364.86,821.5,1e-05,0.0,0.00087]
[1780288641696,58.6,73364.86,821.5,1e-05,0.0,0.00087]
[1780288641704,58.6,73364.86,821.5,1e-05,0.0,0.00087]
[1780288644662,58.6,73359.47,821.5,1e-05,0.0,0.00085]
[1780288649697,58.6,73358.99,821.5,1e-05,0.0,0.00085]
[1780288651711,58.6,73361.33,821.5,1e-05,0.0,0.00082]
[1780288656746,58.6,73360.92,821.5,1e-05,0.0,0.00082]
[1780288661781,58.6,73362.39,821.5,1e-05,0.0,0.00082]
[1780288665809,58.6,73355.87,821.5,1e-05,0.0,0.0008]
[1780288669840,58.6,73361.12,821.5,1e-05,0.0,0.00082]
[1780288672861,58.6,73367.77,821.5,1e-05,0.0,0.00085]
[1780288677896,58.6,73366.93,821.5,1e-05,0.0,0.00084]
[1780288680168,58.6,73365.19,821.5,1e-05,0.0,0.00083]
[1780288680180,58.6,73365.19,821.5,1e-05,0.0,0.00083]
[1780288686958,58.6,73369.18,821.5,1e-05,0.0,0.00085]
[1780288689980,58.6,73372.91,821.5,1e-05,0.0,0.00087]
[1780288691041,58.6,73372.91,821.5,1e-05,0.0,0.00087]
[1780288691049,58.6,73372.91,821.5,1e-05,0.0,0.00087]
[1780288691059,58.6,73372.91,821.5,1e-05,0.0,0.00087]
[1780288694538,58.6,73372.07,821.5,1e-05,0.0,0.00086]
[1780288694549,58.6,73372.07,821.5,1e-05,0.0,0.00086]
[1780288696558,58.6,73371.98,821.5,1e-05,0.0,0.00086]
[1780288696569,58.6,73371.98,821.5,1e-05,0.0,0.00086]
[1780288702071,58.6,73369.32,821.5,1e-05,0.0,0.00085]
[1780288704905,58.6,73369.32,821.5,1e-05,0.0,0.00085]
[1780288704915,58.6,73369.32,821.5,1e-05,0.0,0.00085]
[1780288707155,58.6,73369.26,821.5,1e-05,0.0,0.00085]
[1780288707164,58.6,73369.26,821.5,1e-05,0.0,0.00085]
[1780288710901,58.6,73368.45,821.5,1e-05,0.0,0.00085]
[1780288710909,58.6,73368.45,821.5,1e-05,0.0,0.00085]
[1780288711010,58.6,73368.45,821.5,1e-05,0.0,0.00081]
[1780288713148,58.6,73364.6,821.5,1e-05,0.0,0.00079]
[1780288714101,58.6,73364.6,821.5,1e-05,0.0,0.00079]
[1780288714110,58.6,73364.6,821.5,1e-05,0.0,0.00079]
[1780288714155,58.6,73357.43,821.5,1e-05,0.0,0.00077]
[1780288719190,58.6,73357.76,821.5,1e-05,0.0,0.00077]
[1780288720616,58.6,73357.76,821.5,1e-05,0.0,0.00077]
[1780288720626,58.6,73357.94,821.5,1e-05,0.0,0.00077]
[1780288720633,58.6,73357.94,821.5,1e-05,0.0,0.00077]
[1780288725232,58.6,73362.59,821.5,1e-05,0.0,0.00079]
[1780288730267,58.6,73363.23,821.5,1e-05,0.0,0.00079]
[1780288735302,58.6,73362.06,821.5,1e-05,0.0,0.00078]
[1780288740337,58.6,73360.03,821.5,1e-05,0.0,0.00078]
[1780288742351,58.6,73354.8,821.5,1e-05,0.0,0.00076]
[1780288745372,58.6,73342.44,821.5,1e-05,0.0,0.00071]
[1780288749400,58.6,73338.65,821.5,1e-05,0.0,0.0007]
[1780288754435,58.6,73337.89,821.5,1e-05,0.0,0.00069]
[1780288758463,58.6,73342.28,821.5,1e-05,0.0,0.00071]
[1780288763498,58.6,73342.84,821.5,1e-05,0.0,0.00071]
[1780288768533,58.6,73345.0,821.5,1e-05,0.0,0.00072]
[1780288771554,58.6,73346.23,821.5,1e-05,0.0,0.00069]
[1780288776589,58.6,73344.05,821.5,1e-05,0.0,0.00068]
[1780288781623,58.6,73344.2,821.5,1e-05,0.0,0.00068]
[1780288786588,58.6,73346.27,821.5,1e-05,0.0,0.00069]
[1780288786598,58.6,73346.27,821.5,1e-05,0.0,0.00069]
[1780288790736,58.6,73348.47,821.5,1e-05,0.0,0.0007]
[1780288790745,58.6,73348.47,821.5,1e-05,0.0,0.0007]
[1780288795800,58.6,73350.83,821.5,1e-05,0.0,0.00071]
[1780288795808,58.6,73350.83,821.5,1e-05,0.0,0.00071]
[1780288799997,58.6,73354.04,821.5,1e-05,0.0,0.00072]
[1780288800007,58.6,73354.04,821.5,1e-05,0.0,0.00072]
[1780288801767,58.6,73358.93,821.5,1e-05,0.0,0.00074]
[1780288803999,58.6,73358.74,821.5,1e-05,0.0,0.00074]
[1780288804008,58.6,73358.74,821.5,1e-05,0.0,0.00074]
[1780288808629,58.6,73360.79,821.5,1e-05,0.0,0.00074]
[1780288808641,58.6,73360.79,821.5,1e-05,0.0,0.00074]
[1780288810831,58.6,73369.65,821.5,1e-05,0.0,0.00078]
[1780288812526,58.6,73369.65,821.5,1e-05,0.0,0.00078]
[1780288812534,58.6,73369.65,821.5,1e-05,0.0,0.00078]
[1780288816158,58.6,73368.84,821.5,1e-05,0.0,0.00077]
[1780288816167,58.6,73368.84,821.5,1e-05,0.0,0.00077]
[1780288818477,58.6,73369.49,821.5,1e-05,0.0,0.00078]
[1780288818486,58.6,73369.49,821.5,1e-05,0.0,0.00078]
[1780288821027,58.6,73371.44,821.5,1e-05,0.0,0.00078]
[1780288821037,58.6,73371.44,821.5,1e-05,0.0,0.00078]
[1780288823559,58.6,73371.39,821.5,1e-05,0.0,0.00078]
[1780288823569,58.6,73371.39,821.5,1e-05,0.0,0.00078]
[1780288831987,58.6,73372.86,821.5,1e-05,0.0,0.00075]
[1780288837022,58.6,73373.05,821.5,1e-05,0.0,0.00075]
[1780288842057,58.6,73373.01,821.5,1e-05,0.0,0.00075]
[1780288847092,58.6,73369.98,821.5,1e-05,0.0,0.00074]
[1780288850997,58.6,73372.96,821.5,1e-05,0.0,0.00075]
[1780288851002,58.6,73372.96,821.5,1e-05,0.0,0.00075]
[1780288857162,58.6,73373.86,821.5,1e-05,0.0,0.00076]
[1780288860150,58.6,73376.16,821.5,1e-05,0.0,0.00077]
[1780288860159,58.6,73376.16,821.5,1e-05,0.0,0.00077]
[1780288867232,58.6,73375.65,821.5,1e-05,0.0,0.00076]
[1780288871041,58.6,73375.02,821.5,1e-05,0.0,0.00076]
[1780288871064,58.6,73375.02,821.5,1e-05,0.0,0.00076]
[1780288871263,58.6,73381.53,821.5,1e-05,0.0,0.00079]
[1780288872268,58.6,73390.98,821.5,1e-05,0.0,0.00083]
[1780288875604,58.6,73391.68,821.5,1e-05,0.0,0.00083]
[1780288881331,58.6,73390.04,821.5,1e-05,0.0,0.00082]
[1780288889387,58.6,73389.68,821.5,1e-05,0.0,0.00082]
[1780288891401,58.6,73389.08,821.5,1e-05,0.0,0.00078]
[1780288894952,58.6,73388.39,821.5,1e-05,0.0,0.00078]
[1780288900464,58.6,73388.44,821.5,1e-05,0.0,0.00078]
[1780288905499,58.6,73388.49,821.5,1e-05,0.0,0.00078]
[1780288910535,58.6,73391.4,821.5,1e-05,0.0,0.00079]
[1780288915570,58.6,73392.05,821.5,1e-05,0.0,0.00079]
[1780288920607,58.6,73393.79,821.5,1e-05,0.0,0.0008]
[1780288927655,58.6,73392.44,821.5,1e-05,0.0,0.00079]
[1780288932689,58.6,73392.13,821.5,1e-05,0.0,0.00079]
[1780288933696,58.6,73387.9,821.5,1e-05,0.0,0.00078]
[1780288936460,58.6,73385.13,821.5,1e-05,0.0,0.00076]
[1780288936467,58.6,73385.13,821.5,1e-05,0.0,0.00076]
[1780288938730,58.6,73389.37,821.5,1e-05,0.0,0.00078]
[1780288940696,58.6,73390.9,821.5,1e-05,0.0,0.00079]
[1780288940704,58.6,73390.9,821.5,1e-05,0.0,0.00079]
[1780288944642,58.6,73394.91,821.5,1e-05,0.0,0.0008]
[1780288944652,58.6,73394.91,821.5,1e-05,0.0,0.0008]
[1780288951822,58.6,73387.59,821.5,1e-05,0.0,0.00074]
[1780288956857,58.6,73385.4,821.5,1e-05,0.0,0.00073]
[1780288961892,58.6,73385.2,821.5,1e-05,0.0,0.00073]
[1780288965920,58.6,73381.35,821.5,1e-05,0.0,0.00071]
[1780288970954,58.6,73380.19,821.5,1e-05,0.0,0.00071]
[1780288974815,58.6,73379.95,821.5,1e-05,0.0,0.00071]
[1780288974824,58.6,73379.95,821.5,1e-05,0.0,0.00071]
[1780288982052,58.6,73373.81,821.5,1e-05,0.0,0.00069]
[1780288983561,58.6,73373.81,821.5,1e-05,0.0,0.00069]
[1780288983570,58.6,73373.81,821.5,1e-05,0.0,0.00069]
[1780288983662,58.6,73365.98,821.5,1e-05,0.0,0.00066]
[1780288985895,58.6,73362.48,821.5,1e-05,0.0,0.00065]
[1780288985903,58.6,73362.48,821.5,1e-05,0.0,0.00065]
[1780288989091,58.6,73368.62,821.5,1e-05,0.0,0.00067]
[1780288990098,58.6,73372.81,821.5,1e-05,0.0,0.00068]
[1780288995133,58.6,73372.23,821.5,1e-05,0.0,0.00068]
[1780288997147,58.6,73375.92,821.5,1e-05,0.0,0.0007]
[1780289002183,58.6,73376.32,821.5,1e-05,0.0,0.0007]
[1780289007219,58.6,73376.96,821.5,1e-05,0.0,0.0007]
[1780289011559,58.6,73376.63,821.5,1e-05,0.0,0.0007]
[1780289011567,58.6,73376.63,821.5,1e-05,0.0,0.0007]
[1780289011578,58.6,73375.9,821.5,1e-05,0.0,0.00066]
[1780289017289,58.6,73377.29,821.5,1e-05,0.0,0.00067]
[1780289022324,58.6,73376.55,821.5,1e-05,0.0,0.00066]
[1780289025318,58.6,73376.48,821.5,1e-05,0.0,0.00066]
[1780289025327,58.6,73376.48,821.5,1e-05,0.0,0.00066]
[1780289032394,58.6,73376.05,821.5,1e-05,0.0,0.00066]
[1780289037429,58.6,73376.01,821.5,1e-05,0.0,0.00066]
[1780289039244,58.6,73376.43,821.5,1e-05,0.0,0.00066]
[1780289039251,58.6,73376.43,821.5,1e-05,0.0,0.00066]
[1780289042098,58.6,73376.07,821.5,1e-05,0.0,0.00066]
[1780289042107,58.6,73376.07,821.5,1e-05,0.0,0.00066]
[1780289045091,58.6,73375.96,821.5,1e-05,0.0,0.00066]
[1780289045100,58.6,73375.96,821.5,1e-05,0.0,0.00066]
[1780289050520,58.6,73383.59,821.5,1e-05,0.0,0.00069]
[1780289051087,58.6,73383.59,821.5,1e-05,0.0,0.00069]
[1780289051094,58.6,73383.59,821.5,1e-05,0.0,0.00069]
[1780289054548,58.6,73389.55,821.5,1e-05,0.0,0.00071]
[1780289056564,58.6,73393.27,821.5,1e-05,0.0,0.00072]
[1780289061599,58.6,73392.87,821.5,1e-05,0.0,0.00072]
[1780289066633,58.6,73390.92,821.5,1e-05,0.0,0.00072]
[1780289071668,58.6,73390.82,821.5,1e-05,0.0,0.00068]
[1780289076705,58.6,73395.84,821.5,1e-05,0.0,0.0007]
[1780289081740,58.6,73397.08,821.5,1e-05,0.0,0.0007]
[1780289086775,58.6,73397.38,821.5,1e-05,0.0,0.0007]
[1780289091810,58.6,73395.82,821.5,1e-05,0.0,0.0007]
[1780289096845,58.6,73393.59,821.5,1e-05,0.0,0.00069]
[1780289100165,58.6,73393.29,821.5,1e-05,0.0,0.00069]
[1780289100173,58.6,73393.29,821.5,1e-05,0.0,0.00069]
[1780289106915,58.6,73394.23,821.5,1e-05,0.0,0.00069]
[1780289111950,58.6,73394.1,821.5,1e-05,0.0,0.00069]
[1780289117992,58.6,73392.06,821.5,1e-05,0.0,0.00069]
[1780289123029,58.6,73390.79,821.5,1e-05,0.0,0.00068]
[1780289128064,58.6,73390.52,821.5,1e-05,0.0,0.00068]
[1780289131086,58.6,73390.65,821.5,1e-05,0.0,0.00065]
[1780289136120,58.6,73390.97,821.5,1e-05,0.0,0.00065]
[1780289137855,58.6,73390.97,821.5,1e-05,0.0,0.00065]
[1780289137863,58.6,73390.97,821.5,1e-05,0.0,0.00065]
[1780289140954,58.6,73391.0,821.5,1e-05,0.0,0.00065]
[1780289140963,58.6,73391.0,821.5,1e-05,0.0,0.00065]
[1780289143250,58.6,73390.97,821.5,1e-05,0.0,0.00065]
[1780289143257,58.6,73390.97,821.5,1e-05,0.0,0.00065]
[1780289145183,58.6,73381.48,821.5,1e-05,0.0,0.00062]
[1780289146192,58.6,73374.5,821.5,1e-05,0.0,0.0006]
[1780289147198,58.6,73370.28,821.5,1e-05,0.0,0.00058]
[1780289152236,58.6,73368.71,821.5,1e-05,0.0,0.00058]
[1780289157012,58.6,73365.75,821.5,1e-05,0.0,0.00057]
[1780289157018,58.6,73365.75,821.5,1e-05,0.0,0.00057]
[1780289157271,58.6,73357.32,821.5,1e-05,0.0,0.00054]
[1780289158278,58.6,73352.13,821.5,1e-05,0.0,0.00053]
[1780289163316,58.6,73349.83,821.5,1e-05,0.0,0.00052]
[1780289168351,58.6,73349.56,821.5,1e-05,0.0,0.00052]
[1780289169358,58.6,73355.2,821.5,1e-05,0.0,0.00054]
[1780289174393,58.6,73359.67,821.5,1e-05,0.0,0.00055]
[1780289181442,58.6,73360.32,821.5,1e-05,0.0,0.00055]
[1780289183456,58.6,73365.8,821.5,1e-05,0.0,0.00057]
[1780289188491,58.6,73364.74,821.5,1e-05,0.0,0.00057]
[1780289191512,58.6,73364.47,821.5,1e-05,0.0,0.00054]
[1780289197554,58.6,73364.06,821.5,1e-05,0.0,0.00054]
[1780289202591,58.6,73361.56,821.5,1e-05,0.0,0.00053]
[1780289207626,58.6,73362.99,821.5,1e-05,0.0,0.00053]
[1780289209640,58.6,73366.67,821.5,1e-05,0.0,0.00054]
[1780289212661,58.6,73370.65,821.5,1e-05,0.0,0.00056]
[1780289217696,58.6,73370.06,821.5,1e-05,0.0,0.00055]
[1780289220144,58.6,73370.34,821.5,1e-05,0.0,0.00055]
[1780289220151,58.6,73370.34,821.5,1e-05,0.0,0.00055]
[1780289227766,58.6,73370.79,821.5,1e-05,0.0,0.00056]
[1780289228527,58.6,73370.79,821.5,1e-05,0.0,0.00056]
[1780289228535,58.6,73370.79,821.5,1e-05,0.0,0.00056]
[1780289232175,58.6,73370.78,821.5,1e-05,0.0,0.00056]
[1780289232185,58.6,73370.78,821.5,1e-05,0.0,0.00056]
[1780289238496,58.6,73368.67,821.5,1e-05,0.0,0.00055]
[1780289238510,58.6,73368.67,821.5,1e-05,0.0,0.00055]
[1780289238538,58.6,73368.67,821.5,1e-05,0.0,0.00055]
[1780289243878,58.6,73372.26,821.5,1e-05,0.0,0.00056]
[1780289248913,58.6,73367.47,821.5,1e-05,0.0,0.00055]
[1780289251934,58.6,73365.11,821.5,1e-05,0.0,0.00051]
[1780289256969,58.6,73364.76,821.5,1e-05,0.0,0.00051]
[1780289262004,58.6,73361.36,821.5,1e-05,0.0,0.0005]
[1780289265026,58.6,73357.43,821.5,1e-05,0.0,0.00049]
[1780289267041,58.6,73352.93,821.5,1e-05,0.0,0.00048]
[1780289272076,58.6,73351.73,821.5,1e-05,0.0,0.00048]
[1780289277110,58.6,73351.85,821.5,1e-05,0.0,0.00048]
[1780289280161,58.6,73352.84,821.5,1e-05,0.0,0.00048]
[1780289280169,58.6,73352.84,821.5,1e-05,0.0,0.00048]
[1780289283005,58.6,73352.76,821.5,1e-05,0.0,0.00048]
[1780289283015,58.6,73352.76,821.5,1e-05,0.0,0.00048]
[1780289284160,58.6,73345.43,821.5,1e-05,0.0,0.00046]
[1780289289195,58.6,73345.72,821.5,1e-05,0.0,0.00046]
[1780289294230,58.6,73344.15,821.5,1e-05,0.0,0.00046]
[1780289299266,58.6,73341.88,821.5,1e-05,0.0,0.00045]
[1780289301279,58.6,73337.94,821.5,1e-05,0.0,0.00044]
[1780289302286,58.6,73333.11,821.5,1e-05,0.0,0.00043]
[1780289303293,58.6,73329.02,821.5,1e-05,0.0,0.00042]
[1780289308962,58.6,73327.22,821.5,1e-05,0.0,0.00042]
[1780289308972,58.6,73327.22,821.5,1e-05,0.0,0.00042]
[1780289308979,58.6,73327.22,821.5,1e-05,0.0,0.00042]
[1780289311226,58.6,73326.55,821.5,1e-05,0.0,0.00042]
[1780289311233,58.6,73326.38,821.5,1e-05,0.0,0.00042]
[1780289311349,58.6,73326.41,821.5,1e-05,0.0,0.0004]
[1780289314727,58.6,73326.72,821.5,1e-05,0.0,0.0004]
[1780289314738,58.6,73326.72,821.5,1e-05,0.0,0.0004]
[1780289321422,58.6,73326.67,821.5,1e-05,0.0,0.0004]
[1780289326457,58.6,73322.41,821.5,1e-05,0.0,0.00039]
[1780289328278,58.6,73322.73,821.5,1e-05,0.0,0.00039]
[1780289328286,58.6,73322.73,821.5,1e-05,0.0,0.00039]
[1780289334116,58.6,73320.91,821.5,1e-05,0.0,0.00038]
[1780289334122,58.6,73320.91,821.5,1e-05,0.0,0.00038]
[1780289334130,58.6,73320.91,821.5,1e-05,0.0,0.00038]
[1780289340163,58.6,73318.56,821.5,1e-05,0.0,0.00038]
[1780289340174,58.6,73318.56,821.5,1e-05,0.0,0.00038]
[1780289340180,58.6,73318.56,821.5,1e-05,0.0,0.00038]
[1780289341562,58.6,73314.75,821.5,1e-05,0.0,0.00037]
[1780289342569,58.6,73310.14,821.5,1e-05,0.0,0.00036]
[1780289344583,58.6,73300.71,821.5,1e-05,0.0,0.00035]
[1780289346189,58.6,73300.71,821.5,1e-05,0.0,0.00035]
[1780289346199,58.6,73300.71,821.5,1e-05,0.0,0.00035]
[1780289346252,58.6,73292.96,821.5,1e-05,0.0,0.00033]
[1780289346962,58.6,73285.46,821.5,0.0,0.0,0.00032]
[1780289347604,58.6,73271.57,821.5,0.0,0.0,0.00029]
[1780289348611,58.6,73263.19,821.5,0.0,0.0,0.00028]
[1780289349504,58.6,73263.19,821.5,0.0,0.0,0.00028]
[1780289349521,58.6,73263.19,821.5,0.0,0.0,0.00028]
[1780289349618,58.6,73256.48,821.5,0.0,0.0,0.00027]
[1780289352282,58.6,73255.19,821.5,0.0,0.0,0.00027]
[1780289352293,58.6,73255.19,821.5,0.0,0.0,0.00027]
[1780289352639,58.6,73265.56,821.5,0.0,0.0,0.00029]
[1780289354575,58.6,73264.77,821.5,0.0,0.0,0.00028]
[1780289354583,58.6,73264.77,821.5,0.0,0.0,0.00028]
[1780289356093,58.6,73268.97,821.5,0.0,0.0,0.00029]
[1780289357674,58.6,73282.34,821.5,0.0,0.0,0.00031]
[1780289358583,58.6,73282.34,821.5,0.0,0.0,0.00031]
[1780289358594,58.6,73282.34,821.5,0.0,0.0,0.00031]
[1780289359690,58.6,73290.13,821.5,1e-05,0.0,0.00033]
[1780289360608,58.6,73290.13,821.5,1e-05,0.0,0.00033]
[1780289360618,58.6,73290.13,821.5,1e-05,0.0,0.00033]
[1780289369760,58.6,73292.76,821.5,1e-05,0.0,0.00033]
[1780289371774,58.6,73294.72,821.5,0.0,0.0,0.00032]
[1780289376809,58.6,73296.18,821.5,0.0,0.0,0.00032]
[1780289379831,58.6,73299.99,821.5,1e-05,0.0,0.00033]
[1780289381845,58.6,73304.52,821.5,1e-05,0.0,0.00033]
[1780289382856,58.6,73310.07,821.5,1e-05,0.0,0.00034]
[1780289387892,58.6,73312.73,821.5,1e-05,0.0,0.00035]
[1780289392927,58.6,73315.18,821.5,1e-05,0.0,0.00035]
[1780289397962,58.6,73318.63,821.5,1e-05,0.0,0.00036]
[1780289400140,58.6,73319.78,821.5,1e-05,0.0,0.00036]
[1780289400149,58.6,73319.78,821.5,1e-05,0.0,0.00036]
[1780289402928,58.6,73322.53,821.5,1e-05,0.0,0.00037]
[1780289402937,58.6,73322.53,821.5,1e-05,0.0,0.00037]
[1780289406029,58.6,73329.23,821.5,1e-05,0.0,0.00038]
[1780289406425,58.6,73329.23,821.5,1e-05,0.0,0.00038]
[1780289406433,58.6,73329.23,821.5,1e-05,0.0,0.00038]
[1780289409052,58.6,73336.01,821.5,1e-05,0.0,0.0004]
[1780289412072,58.6,73344.21,821.5,1e-05,0.0,0.00041]
[1780289412920,58.6,73344.21,821.5,1e-05,0.0,0.00041]
[1780289412930,58.6,73344.21,821.5,1e-05,0.0,0.00041]
[1780289414087,58.6,73348.22,821.5,1e-05,0.0,0.00042]
[1780289415094,58.6,73356.71,821.5,1e-05,0.0,0.00044]
[1780289416101,58.6,73353.02,821.5,1e-05,0.0,0.00043]
[1780289419527,58.6,73350.84,821.5,1e-05,0.0,0.00043]
[1780289419535,58.6,73350.84,821.5,1e-05,0.0,0.00043]
[1780289426173,58.6,73353.76,821.5,1e-05,0.0,0.00044]
[1780289431208,58.6,73356.26,821.5,1e-05,0.0,0.00042]
[1780289432978,58.6,73356.18,821.5,1e-05,0.0,0.00042]
[1780289432992,58.6,73356.18,821.5,1e-05,0.0,0.00042]
[1780289441278,58.6,73354.58,821.5,1e-05,0.0,0.00041]
[1780289446313,58.6,73353.05,821.5,1e-05,0.0,0.00041]
[1780289451348,58.6,73349.21,821.5,1e-05,0.0,0.0004]
[1780289456383,58.6,73348.76,821.5,1e-05,0.0,0.0004]
[1780289460142,58.6,73347.49,821.5,1e-05,0.0,0.0004]
[1780289460152,58.6,73347.49,821.5,1e-05,0.0,0.0004]
[1780289466455,58.6,73345.6,821.5,1e-05,0.0,0.0004]
[1780289471490,58.6,73347.35,821.5,1e-05,0.0,0.0004]
[1780289476526,58.6,73347.66,821.5,1e-05,0.0,0.0004]
[1780289481561,58.6,73347.82,821.5,1e-05,0.0,0.0004]
[1780289486108,58.6,73349.81,821.5,1e-05,0.0,0.0004]
[1780289486119,58.6,73349.81,821.5,1e-05,0.0,0.0004]
[1780289487608,58.6,73362.98,821.5,1e-05,0.0,0.00043]
[1780289488790,58.6,73362.98,821.5,1e-05,0.0,0.00043]
[1780289488801,58.6,73362.98,821.5,1e-05,0.0,0.00043]
[1780289488902,58.6,73372.84,821.5,1e-05,0.0,0.00046]
[1780289491635,58.6,73377.21,821.5,1e-05,0.0,0.00044]
[1780289494751,58.6,73379.14,821.5,1e-05,0.0,0.00045]
[1780289494759,58.6,73379.14,821.5,1e-05,0.0,0.00045]
[1780289497677,58.6,73386.1,821.5,1e-05,0.0,0.00047]
[1780289502712,58.6,73388.27,821.5,1e-05,0.0,0.00047]
[1780289507899,58.6,73389.41,821.5,1e-05,0.0,0.00047]
[1780289507912,58.6,73389.41,821.5,1e-05,0.0,0.00047]
[1780289509919,58.6,73389.77,821.5,1e-05,0.0,0.00047]
[1780289509928,58.6,73389.77,821.5,1e-05,0.0,0.00047]
[1780289512782,58.6,73394.76,821.5,1e-05,0.0,0.00049]
[1780289513526,58.6,73394.76,821.5,1e-05,0.0,0.00049]
[1780289513533,58.6,73394.76,821.5,1e-05,0.0,0.00049]
[1780289519477,58.6,73396.47,821.5,1e-05,0.0,0.00049]
[1780289519486,58.6,73396.47,821.5,1e-05,0.0,0.00049]
[1780289523081,58.6,73398.41,821.5,1e-05,0.0,0.0005]
[1780289523088,58.6,73398.41,821.5,1e-05,0.0,0.0005]
[1780289527886,58.6,73405.22,821.5,1e-05,0.0,0.00052]
[1780289529060,58.6,73405.22,821.5,1e-05,0.0,0.00052]
[1780289529068,58.6,73405.22,821.5,1e-05,0.0,0.00052]
[1780289538964,58.6,73402.84,821.5,1e-05,0.0,0.00051]
[1780289543999,58.6,73407.08,821.5,1e-05,0.0,0.00052]
[1780289545801,58.6,73407.08,821.5,1e-05,0.0,0.00052]
[1780289545808,58.6,73407.08,821.5,1e-05,0.0,0.00052]
[1780289546025,58.6,73411.96,821.5,1e-05,0.0,0.00053]
[1780289547032,58.6,73407.65,821.5,1e-05,0.0,0.00052]
[1780289551060,58.6,73403.84,821.5,1e-05,0.0,0.00049]
[1780289556095,58.6,73406.19,821.5,1e-05,0.0,0.00049]
[1780289561130,58.6,73409.53,821.5,1e-05,0.0,0.0005]
[1780289563144,58.6,73414.75,821.5,1e-05,0.0,0.00051]
[1780289568179,58.6,73416.65,821.5,1e-05,0.0,0.00052]
[1780289573214,58.6,73415.49,821.5,1e-05,0.0,0.00052]
[1780289576235,58.6,73410.31,821.5,1e-05,0.0,0.0005]
[1780289581270,58.6,73409.41,821.5,1e-05,0.0,0.0005]
[1780289587312,58.6,73407.31,821.5,1e-05,0.0,0.00049]
[1780289592347,58.6,73409.27,821.5,1e-05,0.0,0.0005]
[1780289597381,58.6,73410.84,821.5,1e-05,0.0,0.0005]
[1780289602417,58.6,73412.48,821.5,1e-05,0.0,0.00051]
[1780289607088,58.6,73409.77,821.5,1e-05,0.0,0.0005]
[1780289607094,58.6,73409.77,821.5,1e-05,0.0,0.0005]
[1780289611480,58.6,73412.83,821.5,1e-05,0.0,0.00048]
[1780289616515,58.6,73415.9,821.5,1e-05,0.0,0.00049]
[1780289621550,58.6,73415.82,821.5,1e-05,0.0,0.00049]
[1780289622638,58.6,73415.82,821.5,1e-05,0.0,0.00049]
[1780289622645,58.6,73415.82,821.5,1e-05,0.0,0.00049]
[1780289626927,58.6,73412.78,821.5,1e-05,0.0,0.00048]
[1780289626937,58.6,73412.78,821.5,1e-05,0.0,0.00048]
[1780289631152,58.6,73414.9,821.5,1e-05,0.0,0.00049]
[1780289631160,58.6,73414.9,821.5,1e-05,0.0,0.00049]
[1780289636319,58.6,73415.06,821.5,1e-05,0.0,0.00049]
[1780289636326,58.6,73415.06,821.5,1e-05,0.0,0.00049]
[1780289639654,58.6,73418.09,821.5,1e-05,0.0,0.0005]
[1780289639664,58.6,73418.09,821.5,1e-05,0.0,0.0005]
[1780289645730,58.6,73419.32,821.5,1e-05,0.0,0.0005]
[1780289648166,58.6,73419.43,821.5,1e-05,0.0,0.0005]
[1780289648176,58.6,73419.43,821.5,1e-05,0.0,0.0005]
[1780289655800,58.6,73417.32,821.5,1e-05,0.0,0.00049]
[1780289660835,58.6,73416.61,821.5,1e-05,0.0,0.00049]
[1780289664468,58.6,73416.17,821.5,1e-05,0.0,0.00049]
[1780289664477,58.6,73416.17,821.5,1e-05,0.0,0.00049]
[1780289665870,58.6,73411.83,821.5,1e-05,0.0,0.00048]
[1780289667873,58.6,73411.95,821.5,1e-05,0.0,0.00048]
[1780289667879,58.6,73411.95,821.5,1e-05,0.0,0.00048]
[1780289668891,58.6,73417.34,821.5,1e-05,0.0,0.00049]
[1780289672134,58.6,73420.17,821.5,1e-05,0.0,0.0005]
[1780289672142,58.6,73420.17,821.5,1e-05,0.0,0.0005]
[1780289672228,58.6,73420.14,821.5,1e-05,0.0,0.00048]
[1780289674277,58.6,73419.31,821.5,1e-05,0.0,0.00047]
[1780289674288,58.6,73419.31,821.5,1e-05,0.0,0.00047]
[1780289676296,58.6,73422.49,821.5,1e-05,0.0,0.00048]
[1780289676303,58.6,73422.49,821.5,1e-05,0.0,0.00048]
[1780289682203,58.6,73424.85,821.5,1e-05,0.0,0.00049]
[1780289682210,58.6,73424.85,821.5,1e-05,0.0,0.00049]
[1780289682220,58.6,73424.85,821.5,1e-05,0.0,0.00049]
[1780289684838,58.6,73429.31,821.5,1e-05,0.0,0.0005]
[1780289684845,58.6,73429.31,821.5,1e-05,0.0,0.0005]
[1780289691517,58.6,73430.53,821.5,1e-05,0.0,0.0005]
[1780289691525,58.6,73430.53,821.5,1e-05,0.0,0.0005]
[1780289693060,58.6,73425.56,821.5,1e-05,0.0,0.00049]
[1780289698096,58.6,73425.27,821.5,1e-05,0.0,0.00049]
[1780289700160,58.6,73425.21,821.5,1e-05,0.0,0.00049]
[1780289700168,58.6,73425.21,821.5,1e-05,0.0,0.00049]
[1780289705855,58.6,73424.41,821.5,1e-05,0.0,0.00049]
[1780289705865,58.6,73424.41,821.5,1e-05,0.0,0.00049]
[1780289707160,58.6,73420.05,821.5,1e-05,0.0,0.00048]
[1780289709621,58.6,73416.63,821.5,1e-05,0.0,0.00047]
[1780289709628,58.6,73416.63,821.5,1e-05,0.0,0.00047]
[1780289716010,58.6,73416.19,821.5,1e-05,0.0,0.00047]
[1780289716020,58.6,73416.19,821.5,1e-05,0.0,0.00047]
[1780289716222,58.6,73412.22,821.5,1e-05,0.0,0.00046]
[1780289718237,58.6,73408.47,821.5,1e-05,0.0,0.00045]
[1780289723189,58.6,73409.19,821.5,1e-05,0.0,0.00045]
[1780289723199,58.6,73409.19,821.5,1e-05,0.0,0.00045]
[1780289728307,58.6,73406.6,821.5,1e-05,0.0,0.00044]
[1780289731328,58.6,73406.49,821.5,1e-05,0.0,0.00042]
[1780289736363,58.6,73406.27,821.5,1e-05,0.0,0.00042]
[1780289739828,58.6,73407.95,821.5,1e-05,0.0,0.00042]
[1780289739836,58.6,73407.95,821.5,1e-05,0.0,0.00042]
[1780289740391,58.6,73412.21,821.5,1e-05,0.0,0.00043]
[1780289742016,58.6,73412.79,821.5,1e-05,0.0,0.00043]
[1780289742024,58.6,73412.79,821.5,1e-05,0.0,0.00043]
[1780289746438,58.6,73416.18,821.5,1e-05,0.0,0.00044]
[1780289746448,58.6,73416.18,821.5,1e-05,0.0,0.00044]
[1780289747440,58.6,73420.09,821.5,1e-05,0.0,0.00045]
[1780289748488,58.6,73420.09,821.5,1e-05,0.0,0.00045]
[1780289748495,58.6,73420.09,821.5,1e-05,0.0,0.00045]
[1780289751500,58.6,73421.31,821.5,1e-05,0.0,0.00045]
[1780289751508,58.6,73421.31,821.5,1e-05,0.0,0.00045]
[1780289757519,58.6,73424.96,821.5,1e-05,0.0,0.00046]
[1780289757527,58.6,73424.96,821.5,1e-05,0.0,0.00046]
[1780289762388,58.6,73427.9,821.5,1e-05,0.0,0.00047]
[1780289762396,58.6,73427.9,821.5,1e-05,0.0,0.00047]
[1780289764569,58.6,73434.22,821.5,1e-05,0.0,0.00049]
[1780289765138,58.6,73434.22,821.5,1e-05,0.0,0.00049]
[1780289765148,58.6,73434.22,821.5,1e-05,0.0,0.00049]
[1780289767330,58.6,73434.88,821.5,1e-05,0.0,0.00049]
[1780289767340,58.6,73434.88,821.5,1e-05,0.0,0.00049]
[1780289769431,58.6,73438.35,821.5,1e-05,0.0,0.0005]
[1780289769440,58.6,73438.35,821.5,1e-05,0.0,0.0005]
[1780289771619,58.6,73442.47,821.5,1e-05,0.0,0.00051]
[1780289776654,58.6,73442.87,821.5,1e-05,0.0,0.00051]
[1780289778097,58.6,73442.28,821.5,1e-05,0.0,0.00051]
[1780289778105,58.6,73442.28,821.5,1e-05,0.0,0.00051]
[1780289780688,58.6,73441.91,821.5,1e-05,0.0,0.00051]
[1780289780698,58.6,73441.91,821.5,1e-05,0.0,0.00051]
[1780289782730,58.6,73446.59,821.5,1e-05,0.0,0.00052]
[1780289782754,58.6,73446.59,821.5,1e-05,0.0,0.00052]
[1780289784715,58.6,73452.81,821.5,1e-05,0.0,0.00054]
[1780289784858,58.6,73452.81,821.5,1e-05,0.0,0.00054]
[1780289784866,58.6,73452.81,821.5,1e-05,0.0,0.00054]
[1780289788719,58.6,73453.42,821.5,1e-05,0.0,0.00054]
[1780289788732,58.6,73455.31,821.5,1e-05,0.0,0.00055]
[1780289788745,58.6,73459.0,821.5,1e-05,0.0,0.00056]
[1780289790892,58.6,73460.73,821.5,1e-05,0.0,0.00056]
[1780289790917,58.6,73460.73,821.5,1e-05,0.0,0.00056]
[1780289793054,58.6,73473.68,821.5,1e-05,0.0,0.00057]
[1780289793068,58.6,73473.68,821.5,1e-05,0.0,0.00057]
[1780289793157,58.6,73479.41,821.5,1e-05,0.0,0.00059]
[1780289794705,58.6,73488.17,821.5,1e-05,0.0,0.00062]
[1780289794787,58.6,73493.82,821.5,1e-05,0.0,0.00064]
[1780289796492,58.6,73493.82,821.5,1e-05,0.0,0.00064]
[1780289796499,58.6,73493.82,821.5,1e-05,0.0,0.00064]
[1780289799325,58.6,73491.03,821.5,1e-05,0.0,0.00063]
[1780289799335,58.6,73491.03,821.5,1e-05,0.0,0.00063]
[1780289799347,58.6,73491.03,821.5,1e-05,0.0,0.00063]
[1780289800829,58.6,73495.68,821.5,1e-05,0.0,0.00064]
[1780289802928,58.6,73493.9,821.5,1e-05,0.0,0.00064]
[1780289802938,58.6,73493.9,821.5,1e-05,0.0,0.00064]
[1780289803850,58.6,73489.5,821.5,1e-05,0.0,0.00062]
[1780289808778,58.6,73486.81,821.5,1e-05,0.0,0.00061]
[1780289808786,58.6,73486.81,821.5,1e-05,0.0,0.00061]
[1780289813922,58.6,73482.45,821.5,1e-05,0.0,0.0006]
[1780289816943,58.6,73478.6,821.5,1e-05,0.0,0.00059]
[1780289818957,58.6,73474.4,821.5,1e-05,0.0,0.00057]
[1780289821978,58.6,73468.87,821.5,1e-05,0.0,0.00056]
[1780289825427,58.6,73468.19,821.5,1e-05,0.0,0.00055]
[1780289825437,58.6,73468.19,821.5,1e-05,0.0,0.00055]
[1780289825445,58.6,73468.19,821.5,1e-05,0.0,0.00055]
[1780289826127,58.6,73467.07,821.5,1e-05,0.0,0.00055]
[1780289827817,58.6,73465.35,821.5,1e-05,0.0,0.00055]
[1780289827825,58.6,73465.35,821.5,1e-05,0.0,0.00055]
[1780289829028,58.6,73473.0,821.5,1e-05,0.0,0.00057]
[1780289830284,58.6,73473.0,821.5,1e-05,0.0,0.00057]
[1780289830290,58.6,73473.0,821.5,1e-05,0.0,0.00057]
[1780289830301,58.6,73473.0,821.5,1e-05,0.0,0.00057]
[1780289832993,58.6,73474.8,821.5,1e-05,0.0,0.00057]
[1780289833005,58.6,73474.8,821.5,1e-05,0.0,0.00057]
[1780289833058,58.6,73480.32,821.5,1e-05,0.0,0.00059]
[1780289833879,58.6,73480.32,821.5,1e-05,0.0,0.00059]
[1780289834399,58.6,73480.32,821.5,1e-05,0.0,0.00059]
[1780289835403,58.6,73483.84,821.5,1e-05,0.0,0.0006]
[1780289835414,58.6,73483.84,821.5,1e-05,0.0,0.0006]
[1780289835422,58.6,73483.84,821.5,1e-05,0.0,0.0006]
[1780289837911,58.6,73484.78,821.5,1e-05,0.0,0.00061]
[1780289837921,58.6,73484.78,821.5,1e-05,0.0,0.00061]
[1780289838095,58.6,73488.94,821.5,1e-05,0.0,0.00062]
[1780289843130,58.6,73485.81,821.5,1e-05,0.0,0.00061]
[1780289844136,58.6,73480.37,821.5,1e-05,0.0,0.00059]
[1780289845144,58.6,73475.08,821.5,1e-05,0.0,0.00057]
[1780289849494,58.6,73478.33,821.5,1e-05,0.0,0.00058]
[1780289849505,58.6,73478.33,821.5,1e-05,0.0,0.00058]
[1780289849523,58.6,73478.33,821.5,1e-05,0.0,0.00058]
[1780289850121,58.6,73478.77,821.5,1e-05,0.0,0.00059]
[1780289851185,58.6,73483.88,821.5,1e-05,0.0,0.00057]
[1780289854149,58.6,73483.08,821.5,1e-05,0.0,0.00057]
[1780289854161,58.6,73483.08,821.5,1e-05,0.0,0.00057]
[1780289854207,58.6,73489.14,821.5,1e-05,0.0,0.00059]
[1780289856509,58.6,73490.75,821.5,1e-05,0.0,0.00059]
[1780289856517,58.6,73490.75,821.5,1e-05,0.0,0.00059]
[1780289861167,58.6,73491.04,821.5,1e-05,0.0,0.00059]
[1780289861174,58.6,73491.04,821.5,1e-05,0.0,0.00059]
[1780289864499,58.6,73487.2,821.5,1e-05,0.0,0.00058]
[1780289864506,58.6,73487.2,821.5,1e-05,0.0,0.00058]
[1780289872334,58.6,73484.43,821.5,1e-05,0.0,0.00057]
[1780289877368,58.6,73484.4,821.5,1e-05,0.0,0.00057]
[1780289881837,58.6,73484.43,821.5,1e-05,0.0,0.00057]
[1780289881844,58.6,73484.43,821.5,1e-05,0.0,0.00057]
[1780289881855,58.6,73484.43,821.5,1e-05,0.0,0.00057]
[1780289890460,58.6,73480.36,821.5,1e-05,0.0,0.00056]
[1780289895494,58.6,73481.08,821.5,1e-05,0.0,0.00056]
[1780289900530,58.6,73481.47,821.5,1e-05,0.0,0.00056]
[1780289907579,58.6,73480.26,821.5,1e-05,0.0,0.00056]
[1780289910601,58.6,73474.53,821.5,1e-05,0.0,0.00054]
[1780289911608,58.6,73472.96,821.5,1e-05,0.0,0.00051]
[1780289916643,58.6,73472.63,821.5,1e-05,0.0,0.00051]
[1780289921678,58.6,73471.57,821.5,1e-05,0.0,0.00051]
[1780289926715,58.6,73471.38,821.5,1e-05,0.0,0.00051]
[1780289927845,58.6,73471.38,821.5,1e-05,0.0,0.00051]
[1780289927851,58.6,73471.38,821.5,1e-05,0.0,0.00051]
[1780289927858,58.6,73471.38,821.5,1e-05,0.0,0.00051]
[1780289937802,58.6,73471.48,821.5,1e-05,0.0,0.00051]
[1780289939207,58.6,73471.54,821.5,1e-05,0.0,0.00051]
[1780289939218,58.6,73471.54,821.5,1e-05,0.0,0.00051]
[1780289944851,58.6,73471.77,821.5,1e-05,0.0,0.00051]
[1780289949886,58.6,73471.9,821.5,1e-05,0.0,0.00051]
[1780289951124,58.6,73472.15,821.5,1e-05,0.0,0.00051]
[1780289951136,58.6,73472.15,821.5,1e-05,0.0,0.00051]
[1780289958094,58.6,73471.97,821.5,1e-05,0.0,0.00051]
[1780289958102,58.6,73471.97,821.5,1e-05,0.0,0.00051]
[1780289964744,58.6,73471.89,821.5,1e-05,0.0,0.00051]
[1780289964754,58.6,73471.89,821.5,1e-05,0.0,0.00051]
[1780289968090,58.6,73471.26,821.5,1e-05,0.0,0.00051]
[1780289968098,58.6,73471.26,821.5,1e-05,0.0,0.00051]
[1780289969021,58.6,73460.72,821.5,1e-05,0.0,0.00048]
[1780289970028,58.6,73452.98,821.5,1e-05,0.0,0.00046]
[1780289971035,58.6,73451.62,821.5,1e-05,0.0,0.00043]
[1780289974162,58.6,73448.57,821.5,1e-05,0.0,0.00042]
[1780289974169,58.6,73448.57,821.5,1e-05,0.0,0.00042]
[1780289974176,58.6,73448.57,821.5,1e-05,0.0,0.00042]
[1780289980099,58.6,73446.77,821.5,1e-05,0.0,0.00042]
[1780289984129,58.6,73442.95,821.5,1e-05,0.0,0.00041]
[1780289986144,58.6,73439.41,821.5,1e-05,0.0,0.0004]
[1780289988157,58.6,73434.17,821.5,1e-05,0.0,0.00039]
[1780289993193,58.6,73433.95,821.5,1e-05,0.0,0.00039]
[1780289998229,58.6,73433.72,821.5,1e-05,0.0,0.00039]
[1780290001389,58.6,73433.76,821.5,1e-05,0.0,0.00039]
[1780290001411,58.6,73433.76,821.5,1e-05,0.0,0.00039]
[1780290002256,58.6,73420.91,821.5,1e-05,0.0,0.00036]
[1780290003263,58.6,73416.53,821.5,1e-05,0.0,0.00035]
[1780290005185,58.6,73417.1,821.5,1e-05,0.0,0.00036]
[1780290005195,58.6,73417.1,821.5,1e-05,0.0,0.00036]
[1780290007358,58.6,73416.99,821.5,1e-05,0.0,0.00036]
[1780290007366,58.6,73416.99,821.5,1e-05,0.0,0.00036]
[1780290009314,58.6,73422.71,821.5,1e-05,0.0,0.00037]
[1780290012529,58.6,73423.81,821.5,1e-05,0.0,0.00037]
[1780290012535,58.6,73423.81,821.5,1e-05,0.0,0.00037]
[1780290013342,58.6,73433.95,821.5,1e-05,0.0,0.00039]
[1780290014349,58.6,73437.46,821.5,1e-05,0.0,0.0004]
[1780290019384,58.6,73438.45,821.5,1e-05,0.0,0.0004]
[1780290025426,58.6,73439.86,821.5,1e-05,0.0,0.0004]
[1780290030461,58.6,73439.46,821.5,1e-05,0.0,0.0004]
[1780290031468,58.6,73434.27,821.5,1e-05,0.0,0.00037]
[1780290036503,58.6,73433.36,821.5,1e-05,0.0,0.00037]
[1780290041538,58.6,73436.52,821.5,1e-05,0.0,0.00037]
[1780290046573,58.6,73434.93,821.5,1e-05,0.0,0.00037]
[1780290052615,58.6,73436.67,821.5,1e-05,0.0,0.00038]
[1780290056643,58.6,73430.72,821.5,1e-05,0.0,0.00036]
[1780290058657,58.6,73425.84,821.5,1e-05,0.0,0.00035]
[1780290063833,58.6,73422.47,821.5,1e-05,0.0,0.00035]
[1780290063845,58.6,73422.47,821.5,1e-05,0.0,0.00035]
[1780290063934,58.6,73414.95,821.5,1e-05,0.0,0.00033]
[1780290064699,58.6,73411.0,821.5,1e-05,0.0,0.00033]
[1780290070741,58.6,73408.36,821.5,1e-05,0.0,0.00032]
[1780290075777,58.6,73408.16,821.5,1e-05,0.0,0.00032]
[1780290080812,58.6,73407.85,821.5,1e-05,0.0,0.00032]
[1780290082456,58.6,73407.85,821.5,1e-05,0.0,0.00032]
[1780290082487,58.6,73407.85,821.5,1e-05,0.0,0.00032]
[1780290082826,58.6,73402.74,821.5,0.0,0.0,0.00031]
[1780290083833,58.6,73396.69,821.5,0.0,0.0,0.0003]
[1780290084916,58.6,73396.69,821.5,0.0,0.0,0.0003]
[1780290084924,58.6,73396.69,821.5,0.0,0.0,0.0003]
[1780290086938,58.6,73394.73,821.5,0.0,0.0,0.0003]
[1780290086947,58.6,73394.73,821.5,0.0,0.0,0.0003]
[1780290091585,58.6,73390.16,821.5,0.0,0.0,0.00029]
[1780290091594,58.6,73390.16,821.5,0.0,0.0,0.00029]
[1780290091889,58.6,73390.11,821.5,0.0,0.0,0.00027]
[1780290094910,58.6,73384.77,821.5,0.0,0.0,0.00026]
[1780290096961,58.6,73383.05,821.5,0.0,0.0,0.00026]
[1780290096968,58.6,73383.05,821.5,0.0,0.0,0.00026]
[1780290104980,58.6,73380.27,821.5,0.0,0.0,0.00026]
[1780290107396,58.6,73380.03,821.5,0.0,0.0,0.00026]
[1780290107405,58.6,73380.03,821.5,0.0,0.0,0.00026]
[1780290109433,58.6,73378.91,821.5,0.0,0.0,0.00026]
[1780290109440,58.6,73378.91,821.5,0.0,0.0,0.00026]
[1780290112060,58.6,73377.55,821.5,0.0,0.0,0.00025]
[1780290112068,58.6,73377.55,821.5,0.0,0.0,0.00025]
[1780290112035,58.6,73368.31,821.5,0.0,0.0,0.00024]
[1780290113040,58.6,73363.96,821.5,0.0,0.0,0.00024]
[1780290114392,58.6,73362.07,821.5,0.0,0.0,0.00023]
[1780290114404,58.6,73362.07,821.5,0.0,0.0,0.00023]
[1780290117421,58.6,73361.41,821.5,0.0,0.0,0.00023]
[1780290117434,58.6,73361.41,821.5,0.0,0.0,0.00023]
[1780290118074,58.6,73367.34,821.5,0.0,0.0,0.00024]
[1780290120560,58.6,73368.07,821.5,0.0,0.0,0.00024]
[1780290120567,58.6,73368.07,821.5,0.0,0.0,0.00024]
[1780290128079,58.6,73367.46,821.5,0.0,0.0,0.00024]
[1780290128091,58.6,73367.46,821.5,0.0,0.0,0.00024]
[1780290128098,58.6,73367.4,821.5,0.0,0.0,0.00024]
[1780290133180,58.6,73370.69,821.5,0.0,0.0,0.00024]
[1780290136639,58.6,73372.02,821.5,0.0,0.0,0.00025]
[1780290136647,58.6,73372.02,821.5,0.0,0.0,0.00025]
[1780290143250,58.6,73371.59,821.5,0.0,0.0,0.00025]
[1780290148285,58.6,73373.38,821.5,0.0,0.0,0.00025]
[1780290151306,58.6,73373.38,821.5,0.0,0.0,0.00023]
[1780290155334,58.6,73378.78,821.5,0.0,0.0,0.00024]
[1780290158377,58.6,73380.37,821.5,0.0,0.0,0.00024]
[1780290158385,58.6,73380.37,821.5,0.0,0.0,0.00024]
[1780290159362,58.6,73385.35,821.5,0.0,0.0,0.00025]
[1780290163527,58.6,73388.73,821.5,0.0,0.0,0.00026]
[1780290163534,58.6,73388.73,821.5,0.0,0.0,0.00026]
[1780290165538,58.6,73389.97,821.5,0.0,0.0,0.00026]
[1780290165545,58.6,73389.97,821.5,0.0,0.0,0.00026]
[1780290179503,58.6,73392.71,821.5,0.0,0.0,0.00026]
[1780290184537,58.6,73393.25,821.5,0.0,0.0,0.00026]
[1780290191330,58.6,73394.42,821.5,0.0,0.0,0.00026]
[1780290191338,58.6,73394.42,821.5,0.0,0.0,0.00026]
[1780290197628,58.6,73394.65,821.5,0.0,0.0,0.00026]
[1780290198479,58.6,73394.65,821.5,0.0,0.0,0.00026]
[1780290198489,58.6,73394.65,821.5,0.0,0.0,0.00026]
[1780290200598,58.6,73396.25,821.5,0.0,0.0,0.00027]
[1780290200606,58.6,73396.25,821.5,0.0,0.0,0.00027]
[1780290208704,58.6,73395.08,821.5,0.0,0.0,0.00026]
[1780290211726,58.6,73394.9,821.5,0.0,0.0,0.00025]
[1780290215754,58.6,73387.46,821.5,0.0,0.0,0.00024]
[1780290218094,58.6,73385.42,821.5,0.0,0.0,0.00024]
[1780290218101,58.6,73385.42,821.5,0.0,0.0,0.00024]
[1780290221673,58.6,73385.61,821.5,0.0,0.0,0.00024]
[1780290221685,58.6,73385.61,821.5,0.0,0.0,0.00024]
[1780290225461,58.6,73388.93,821.5,0.0,0.0,0.00024]
[1780290225471,58.6,73388.93,821.5,0.0,0.0,0.00024]
[1780290230859,58.6,73391.56,821.5,0.0,0.0,0.00024]
[1780290235894,58.6,73391.94,821.5,0.0,0.0,0.00025]
[1780290240929,58.6,73391.59,821.5,0.0,0.0,0.00024]
[1780290245964,58.6,73390.23,821.5,0.0,0.0,0.00024]
[1780290247319,58.6,73390.4,821.5,0.0,0.0,0.00024]
[1780290247326,58.6,73390.4,821.5,0.0,0.0,0.00024]
[1780290256035,58.6,73392.18,821.5,0.0,0.0,0.00025]
[1780290258426,58.6,73392.62,821.5,0.0,0.0,0.00025]
[1780290258436,58.6,73392.62,821.5,0.0,0.0,0.00025]
[1780290260063,58.6,73402.89,821.5,0.0,0.0,0.00026]
[1780290265098,58.6,73404.18,821.5,0.0,0.0,0.00026]
[1780290270134,58.6,73406.36,821.5,0.0,0.0,0.00027]
[1780290271141,58.6,73407.9,821.5,0.0,0.0,0.00025]
[1780290274162,58.6,73413.51,821.5,0.0,0.0,0.00026]
[1780290279197,58.6,73412.5,821.5,0.0,0.0,0.00026]
[1780290284232,58.6,73406.63,821.5,0.0,0.0,0.00025]
[1780290288262,58.6,73411.99,821.5,0.0,0.0,0.00026]
[1780290293298,58.6,73414.73,821.5,0.0,0.0,0.00026]
[1780290299340,58.6,73413.38,821.5,0.0,0.0,0.00026]
[1780290300347,58.6,73417.3,821.5,0.0,0.0,0.00027]
[1780290301354,58.6,73426.1,821.5,0.0,0.0,0.00028]
[1780290303369,58.6,73429.84,821.5,0.0,0.0,0.00029]
[1780290308407,58.6,73426.34,821.5,0.0,0.0,0.00028]
[1780290313442,58.6,73427.23,821.5,0.0,0.0,0.00028]
[1780290318480,58.6,73426.28,821.5,0.0,0.0,0.00028]
[1780290323515,58.6,73425.82,821.5,0.0,0.0,0.00028]
[1780290328550,58.6,73426.56,821.5,0.0,0.0,0.00028]
[1780290331571,58.6,73424.65,821.5,0.0,0.0,0.00026]
[1780290332578,58.6,73418.98,821.5,0.0,0.0,0.00025]
[1780290335599,58.6,73422.49,821.5,0.0,0.0,0.00026]
[1780290340633,58.6,73424.08,821.5,0.0,0.0,0.00026]
[1780290345669,58.6,73423.3,821.5,0.0,0.0,0.00026]
[1780290348690,58.6,73417.76,821.5,0.0,0.0,0.00025]
[1780290353725,58.6,73414.2,821.5,0.0,0.0,0.00025]
[1780290360145,58.6,73413.6,821.5,0.0,0.0,0.00025]
[1780290360156,58.6,73413.6,821.5,0.0,0.0,0.00025]
[1780290363796,58.6,73406.77,821.5,0.0,0.0,0.00024]
[1780290366822,58.6,73399.57,821.5,0.0,0.0,0.00023]
[1780290367829,58.6,73388.04,821.5,0.0,0.0,0.00021]
[1780290372864,58.6,73387.22,821.5,0.0,0.0,0.00021]
[1780290377899,58.6,73387.62,821.5,0.0,0.0,0.00021]
[1780290379913,58.6,73391.73,821.5,0.0,0.0,0.00022]
[1780290380920,58.6,73395.26,821.5,0.0,0.0,0.00022]
[1780290383941,58.6,73400.46,821.5,0.0,0.0,0.00023]
[1780290388976,58.6,73402.28,821.5,0.0,0.0,0.00023]
[1780290391997,58.6,73401.03,821.5,0.0,0.0,0.00022]
[1780290395020,58.6,73407.07,821.5,0.0,0.0,0.00022]
[1780290400055,58.6,73409.53,821.5,0.0,0.0,0.00023]
[1780290407103,58.6,73409.78,821.5,0.0,0.0,0.00023]
[1780290412139,58.6,73409.65,821.5,0.0,0.0,0.00023]
[1780290417174,58.6,73409.71,821.5,0.0,0.0,0.00023]
[1780290420162,58.6,73411.39,821.5,0.0,0.0,0.00023]
[1780290420170,58.6,73411.39,821.5,0.0,0.0,0.00023]
[1780290426559,58.6,73411.39,821.5,0.0,0.0,0.00023]
[1780290426570,58.6,73411.39,821.5,0.0,0.0,0.00023]
[1780290431364,58.6,73411.2,821.5,0.0,0.0,0.00023]
[1780290431373,58.6,73411.2,821.5,0.0,0.0,0.00023]
[1780290433289,58.6,73406.99,821.5,0.0,0.0,0.00022]
[1780290438323,58.6,73404.92,821.5,0.0,0.0,0.00022]
[1780290444365,58.6,73405.41,821.5,0.0,0.0,0.00022]
[1780290449400,58.6,73405.12,821.5,0.0,0.0,0.00022]
[1780290451414,58.6,73405.64,821.5,0.0,0.0,0.00021]
[1780290456449,58.6,73406.61,821.5,0.0,0.0,0.00021]
[1780290459478,58.6,73421.47,821.5,0.0,0.0,0.00023]
[1780290460509,58.6,73421.47,821.5,0.0,0.0,0.00023]
[1780290460536,58.6,73421.47,821.5,0.0,0.0,0.00023]
[1780290460593,58.6,73429.18,821.5,0.0,0.0,0.00024]
[1780290466524,58.6,73430.61,821.5,0.0,0.0,0.00024]
[1780290472567,58.6,73432.24,821.5,0.0,0.0,0.00024]
[1780290477602,58.6,73431.98,821.5,0.0,0.0,0.00024]
[1780290482637,58.6,73430.67,821.5,0.0,0.0,0.00024]
[1780290488680,58.6,73425.27,821.5,0.0,0.0,0.00023]
[1780290493716,58.6,73423.3,821.5,0.0,0.0,0.00023]
[1780290495246,58.6,73423.3,821.5,0.0,0.0,0.00023]
[1780290495254,58.6,73423.3,821.5,0.0,0.0,0.00023]
[1780290503789,58.6,73419.72,821.5,0.0,0.0,0.00023]
[1780290508823,58.6,73421.38,821.5,0.0,0.0,0.00023]
[1780290511845,58.6,73421.37,821.5,0.0,0.0,0.00021]
[1780290516880,58.6,73423.16,821.5,0.0,0.0,0.00022]
[1780290521915,58.6,73423.09,821.5,0.0,0.0,0.00022]
[1780290522668,58.6,73423.09,821.5,0.0,0.0,0.00022]
[1780290522676,58.6,73423.09,821.5,0.0,0.0,0.00022]
[1780290531985,58.6,73418.63,821.5,0.0,0.0,0.00021]
[1780290537021,58.6,73418.2,821.5,0.0,0.0,0.00021]
[1780290540172,58.6,73418.28,821.5,0.0,0.0,0.00021]
[1780290540182,58.6,73418.28,821.5,0.0,0.0,0.00021]
[1780290547092,58.6,73415.98,821.5,0.0,0.0,0.00021]
[1780290552127,58.6,73415.8,821.5,0.0,0.0,0.00021]
[1780290557162,58.6,73416.05,821.5,0.0,0.0,0.00021]
[1780290559176,58.6,73412.26,821.5,0.0,0.0,0.0002]
[1780290560039,58.6,73412.26,821.5,0.0,0.0,0.0002]
[1780290560049,58.6,73412.26,821.5,0.0,0.0,0.0002]
[1780290565217,58.6,73412.41,821.5,0.0,0.0,0.0002]
[1780290570252,58.6,73411.7,821.5,0.0,0.0,0.0002]
[1780290572267,58.6,73411.63,821.5,0.0,0.0,0.00019]
[1780290572977,58.6,73411.63,821.5,0.0,0.0,0.00019]
[1780290572987,58.6,73411.63,821.5,0.0,0.0,0.00019]
[1780290576295,58.6,73406.6,821.5,0.0,0.0,0.00018]
[1780290581330,58.6,73402.83,821.5,0.0,0.0,0.00018]
[1780290584606,58.6,73399.77,821.5,0.0,0.0,0.00018]
[1780290584616,58.6,73399.77,821.5,0.0,0.0,0.00018]
[1780290592407,58.6,73396.71,821.5,0.0,0.0,0.00017]
[1780290594420,58.6,73396.04,821.5,0.0,0.0,0.00017]
[1780290594428,58.6,73396.04,821.5,0.0,0.0,0.00017]
[1780290600164,58.6,73393.74,821.5,0.0,0.0,0.00017]
[1780290600172,58.6,73393.74,821.5,0.0,0.0,0.00017]
[1780290602477,58.6,73398.36,821.5,0.0,0.0,0.00018]
[1780290603732,58.6,73398.55,821.5,0.0,0.0,0.00018]
[1780290603743,58.6,73398.55,821.5,0.0,0.0,0.00018]
[1780290607208,58.6,73398.57,821.5,0.0,0.0,0.00018]
[1780290607216,58.6,73398.57,821.5,0.0,0.0,0.00018]
[1780290612547,58.6,73399.17,821.5,0.0,0.0,0.00018]
[1780290620429,58.6,73399.0,821.5,0.0,0.0,0.00018]
[1780290620439,58.6,73399.0,821.5,0.0,0.0,0.00018]
[1780290623412,58.6,73398.64,821.5,0.0,0.0,0.00018]
[1780290623420,58.6,73398.64,821.5,0.0,0.0,0.00018]
[1780290628659,58.6,73398.98,821.5,0.0,0.0,0.00018]
[1780290631680,58.6,73398.49,821.5,0.0,0.0,0.00016]
[1780290641750,58.6,73398.49,821.5,0.0,0.0,0.00016]
[1780290643192,58.6,73398.49,821.5,0.0,0.0,0.00016]
[1780290648798,58.6,73393.45,821.5,0.0,0.0,0.00016]
[1780290649806,58.6,73385.06,821.5,0.0,0.0,0.00015]
[1780290650813,58.6,73380.14,821.5,0.0,0.0,0.00015]
[1780290655847,58.6,73377.2,821.5,0.0,0.0,0.00015]
[1780290657979,58.6,73377.46,821.5,0.0,0.0,0.00015]
[1780290657989,58.6,73377.46,821.5,0.0,0.0,0.00015]
[1780290661766,58.6,73376.98,821.5,0.0,0.0,0.00015]
[1780290661776,58.6,73376.98,821.5,0.0,0.0,0.00015]
[1780290666925,58.6,73377.45,821.5,0.0,0.0,0.00015]
[1780290671966,58.6,73381.94,821.5,0.0,0.0,0.00015]
[1780290677001,58.6,73381.6,821.5,0.0,0.0,0.00015]
[1780290682038,58.6,73382.11,821.5,0.0,0.0,0.00015]
[1780290685060,58.6,73378.5,821.5,0.0,0.0,0.00015]
[1780290690095,58.6,73374.28,821.5,0.0,0.0,0.00014]
[1780290691102,58.6,73373.93,821.5,0.0,0.0,0.00013]
[1780290696137,58.6,73373.98,821.5,0.0,0.0,0.00013]
[1780290700165,58.6,73379.65,821.5,0.0,0.0,0.00014]
[1780290703046,58.6,73381.68,821.5,0.0,0.0,0.00014]
[1780290703053,58.6,73381.68,821.5,0.0,0.0,0.00014]
[1780290710235,58.6,73383.32,821.5,0.0,0.0,0.00014]
[1780290715270,58.6,73382.57,821.5,0.0,0.0,0.00014]
[1780290716410,58.6,73382.57,821.5,0.0,0.0,0.00014]
[1780290716422,58.6,73382.57,821.5,0.0,0.0,0.00014]
[1780290718291,58.6,73394.86,821.5,0.0,0.0,0.00015]
[1780290719788,58.6,73397.25,821.5,0.0,0.0,0.00015]
[1780290719795,58.6,73397.25,821.5,0.0,0.0,0.00015]
[1780290721860,58.6,73398.22,821.5,0.0,0.0,0.00015]
[1780290721870,58.6,73398.22,821.5,0.0,0.0,0.00015]
[1780290725265,58.6,73399.82,821.5,0.0,0.0,0.00016]
[1780290725273,58.6,73399.82,821.5,0.0,0.0,0.00016]
[1780290730375,58.6,73395.16,821.5,0.0,0.0,0.00015]
[1780290735410,58.6,73395.95,821.5,0.0,0.0,0.00015]
[1780290740446,58.6,73396.86,821.5,0.0,0.0,0.00015]
[1780290744474,58.6,73401.57,821.5,0.0,0.0,0.00016]
[1780290749509,58.6,73402.78,821.5,0.0,0.0,0.00016]
[1780290751523,58.6,73402.03,821.5,0.0,0.0,0.00015]
[1780290756558,58.6,73401.63,821.5,0.0,0.0,0.00015]
[1780290758962,58.6,73401.58,821.5,0.0,0.0,0.00015]
[1780290758996,58.6,73401.58,821.5,0.0,0.0,0.00015]
[1780290760586,58.6,73406.53,821.5,0.0,0.0,0.00015]
[1780290761139,58.6,73406.53,821.5,0.0,0.0,0.00015]
[1780290761148,58.6,73406.53,821.5,0.0,0.0,0.00015]
[1780290763236,58.6,73407.57,821.5,0.0,0.0,0.00015]
[1780290763243,58.6,73407.57,821.5,0.0,0.0,0.00015]
[1780290767249,58.6,73407.23,821.5,0.0,0.0,0.00015]
[1780290767259,58.6,73407.23,821.5,0.0,0.0,0.00015]
[1780290769278,58.6,73407.9,821.5,0.0,0.0,0.00015]
[1780290769286,58.6,73407.9,821.5,0.0,0.0,0.00015]
[1780290775690,58.6,73410.0,821.5,0.0,0.0,0.00016]
[1780290780726,58.6,73409.88,821.5,0.0,0.0,0.00015]
[1780290785761,58.6,73408.66,821.5,0.0,0.0,0.00015]
[1780290788826,58.6,73408.88,821.5,0.0,0.0,0.00015]
[1780290788833,58.6,73408.88,821.5,0.0,0.0,0.00015]
[1780290795831,58.6,73400.96,821.5,0.0,0.0,0.00015]
[1780290801873,58.6,73398.44,821.5,0.0,0.0,0.00014]
[1780290805901,58.6,73402.07,821.5,0.0,0.0,0.00015]
[1780290806908,58.6,73406.23,821.5,0.0,0.0,0.00015]
[1780290809929,58.6,73409.68,821.5,0.0,0.0,0.00015]
[1780290811943,58.6,73411.87,821.5,0.0,0.0,0.00015]
[1780290816979,58.6,73412.84,821.5,0.0,0.0,0.00015]
[1780290820000,58.6,73416.81,821.5,0.0,0.0,0.00015]
[1780290825035,58.6,73416.18,821.5,0.0,0.0,0.00015]
[1780290829096,58.6,73415.68,821.5,0.0,0.0,0.00015]
[1780290829104,58.6,73415.68,821.5,0.0,0.0,0.00015]
[1780290835104,58.6,73414.7,821.5,0.0,0.0,0.00015]
[1780290840169,58.6,73415.87,821.5,0.0,0.0,0.00015]
[1780290840176,58.6,73415.87,821.5,0.0,0.0,0.00015]
[1780290846182,58.6,73414.69,821.5,0.0,0.0,0.00015]
[1780290853232,58.6,73414.89,821.5,0.0,0.0,0.00015]
[1780290857932,58.6,73415.55,821.5,0.0,0.0,0.00015]
[1780290857939,58.6,73415.55,821.5,0.0,0.0,0.00015]
[1780290860108,58.6,73415.83,821.5,0.0,0.0,0.00015]
[1780290860119,58.6,73415.83,821.5,0.0,0.0,0.00015]
[1780290863582,58.6,73415.91,821.5,0.0,0.0,0.00015]
[1780290863591,58.6,73415.91,821.5,0.0,0.0,0.00015]
[1780290865667,58.6,73415.8,821.5,0.0,0.0,0.00015]
[1780290865678,58.6,73415.8,821.5,0.0,0.0,0.00015]
[1780290871377,58.6,73416.47,821.5,0.0,0.0,0.00014]
[1780290876413,58.6,73415.96,821.5,0.0,0.0,0.00014]
[1780290885476,58.6,73414.54,821.5,0.0,0.0,0.00014]
[1780290890511,58.6,73410.48,821.5,0.0,0.0,0.00014]
[1780290891597,58.6,73410.48,821.5,0.0,0.0,0.00014]
[1780290891647,58.6,73410.48,821.5,0.0,0.0,0.00014]
[1780290892534,58.6,73426.04,821.5,0.0,0.0,0.00015]
[1780290893541,58.6,73432.67,821.5,0.0,0.0,0.00016]
[1780290894548,58.6,73436.68,821.5,0.0,0.0,0.00016]
[1780290895472,58.6,73436.68,821.5,0.0,0.0,0.00016]
[1780290895482,58.6,73436.68,821.5,0.0,0.0,0.00016]
[1780290897499,58.6,73437.87,821.5,0.0,0.0,0.00016]
[1780290897507,58.6,73437.87,821.5,0.0,0.0,0.00016]
[1780290903611,58.6,73434.69,821.5,0.0,0.0,0.00016]
[1780290905625,58.6,73429.54,821.5,0.0,0.0,0.00015]
[1780290910660,58.6,73429.26,821.5,0.0,0.0,0.00015]
[1780290915695,58.6,73429.69,821.5,0.0,0.0,0.00015]
[1780290920730,58.6,73430.75,821.5,0.0,0.0,0.00015]
[1780290926772,58.6,73429.66,821.5,0.0,0.0,0.00015]
[1780290929269,58.6,73429.83,821.5,0.0,0.0,0.00015]
[1780290929277,58.6,73429.83,821.5,0.0,0.0,0.00015]
[1780290931807,58.6,73427.05,821.5,0.0,0.0,0.00014]
[1780290936842,58.6,73422.31,821.5,0.0,0.0,0.00014]
[1780290940508,58.6,73420.89,821.5,0.0,0.0,0.00014]
[1780290940518,58.6,73420.89,821.5,0.0,0.0,0.00014]
[1780290946911,58.6,73419.48,821.5,0.0,0.0,0.00013]
[1780290951947,58.6,73416.33,821.5,0.0,0.0,0.00013]
[1780290956358,58.6,73416.21,821.5,0.0,0.0,0.00013]
[1780290956366,58.6,73416.21,821.5,0.0,0.0,0.00013]
[1780290961525,58.6,73415.87,821.5,0.0,0.0,0.00013]
[1780290961535,58.6,73415.87,821.5,0.0,0.0,0.00013]
[1780290965288,58.6,73417.05,821.5,0.0,0.0,0.00013]
[1780290965298,58.6,73417.05,821.5,0.0,0.0,0.00013]
[1780290976137,58.6,73416.7,821.5,0.0,0.0,0.00013]
[1780290978154,58.6,73407.45,821.5,0.0,0.0,0.00012]
[1780290979161,58.6,73397.28,821.5,0.0,0.0,0.00012]
[1780290980869,58.6,73397.28,821.5,0.0,0.0,0.00012]
[1780290980886,58.6,73397.28,821.5,0.0,0.0,0.00012]
[1780290980890,58.6,73392.7,821.5,0.0,0.0,0.00011]
[1780290981175,58.6,73388.27,821.5,0.0,0.0,0.00011]
[1780290983737,58.6,73386.7,821.5,0.0,0.0,0.00011]
[1780290983747,58.6,73386.7,821.5,0.0,0.0,0.00011]
[1780290985765,58.6,73387.67,821.5,0.0,0.0,0.00011]
[1780290985773,58.6,73387.67,821.5,0.0,0.0,0.00011]
[1780290991247,58.6,73388.6,821.5,0.0,0.0,0.0001]
[1780290993260,58.6,73383.04,821.5,0.0,0.0,0.0001]
[1780290998296,58.6,73384.33,821.5,0.0,0.0,0.0001]
[1780291000310,58.6,73380.71,821.5,0.0,0.0,0.0001]
[1780291005345,58.6,73379.91,821.5,0.0,0.0,0.0001]
[1780291010380,58.6,73383.27,821.5,0.0,0.0,0.0001]
[1780291015415,58.6,73381.33,821.5,0.0,0.0,0.0001]
[1780291020449,58.6,73382.19,821.5,0.0,0.0,0.0001]
[1780291021457,58.6,73386.25,821.5,0.0,0.0,0.0001]
[1780291023039,58.6,73388.0,821.5,0.0,0.0,0.0001]
[1780291023047,58.6,73388.0,821.5,0.0,0.0,0.0001]
[1780291026492,58.6,73384.19,821.5,0.0,0.0,0.0001]
[1780291027500,58.6,73380.69,821.5,0.0,0.0,0.0001]
[1780291032535,58.6,73376.71,821.5,0.0,0.0,0.0001]
[1780291038578,58.6,73376.98,821.5,0.0,0.0,0.0001]
[1780291043612,58.6,73372.81,821.5,0.0,0.0,9e-05]
[1780291048646,58.6,73370.09,821.5,0.0,0.0,9e-05]
[1780291051668,58.6,73370.39,821.5,0.0,0.0,9e-05]
[1780291054689,58.6,73375.86,821.5,0.0,0.0,9e-05]
[1780291057710,58.6,73379.67,821.5,0.0,0.0,9e-05]
[1780291058519,58.6,73379.67,821.5,0.0,0.0,9e-05]
[1780291058526,58.6,73379.67,821.5,0.0,0.0,9e-05]
[1780291059723,58.6,73385.38,821.5,0.0,0.0,0.0001]
[1780291060576,58.6,73385.38,821.5,0.0,0.0,0.0001]
[1780291060586,58.6,73385.38,821.5,0.0,0.0,0.0001]
[1780291069057,58.6,73388.12,821.5,0.0,0.0,0.0001]
[1780291069065,58.6,73388.12,821.5,0.0,0.0,0.0001]
[1780291071509,58.6,73390.99,821.5,0.0,0.0,0.0001]
[1780291071528,58.6,73390.99,821.5,0.0,0.0,0.0001]
[1780291080154,58.6,73388.63,821.5,0.0,0.0,0.0001]
[1780291080163,58.6,73388.63,821.5,0.0,0.0,0.0001]
[1780291081879,58.6,73385.06,821.5,0.0,0.0,9e-05]
[1780291085907,58.6,73381.53,821.5,0.0,0.0,9e-05]
[1780291090942,58.6,73382.01,821.5,0.0,0.0,9e-05]
[1780291095977,58.6,73382.85,821.5,0.0,0.0,9e-05]
[1780291101011,58.6,73384.44,821.5,0.0,0.0,9e-05]
[1780291103026,58.6,73377.15,821.5,0.0,0.0,9e-05]
[1780291105041,58.6,73372.88,821.5,0.0,0.0,9e-05]
[1780291108608,58.6,73374.5,821.5,0.0,0.0,9e-05]
[1780291108617,58.6,73374.5,821.5,0.0,0.0,9e-05]
[1780291110828,58.6,73375.01,821.5,0.0,0.0,9e-05]
[1780291110837,58.6,73375.01,821.5,0.0,0.0,9e-05]
[1780291112089,58.6,73375.29,821.5,0.0,0.0,8e-05]
[1780291113096,58.6,73378.7,821.5,0.0,0.0,8e-05]
[1780291113799,58.6,73378.7,821.5,0.0,0.0,8e-05]
[1780291113809,58.6,73378.7,821.5,0.0,0.0,8e-05]
[1780291115112,58.6,73383.57,821.5,0.0,0.0,9e-05]
[1780291117139,58.6,73386.9,821.5,0.0,0.0,9e-05]
[1780291117337,58.6,73386.9,821.5,0.0,0.0,9e-05]
[1780291117350,58.6,73386.9,821.5,0.0,0.0,9e-05]
[1780291119379,58.6,73389.83,821.5,0.0,0.0,9e-05]
[1780291119387,58.6,73389.83,821.5,0.0,0.0,9e-05]
[1780291129212,58.6,73389.83,821.5,0.0,0.0,9e-05]
[1780291134248,58.6,73383.4,821.5,0.0,0.0,9e-05]
[1780291139285,58.6,73381.27,821.5,0.0,0.0,9e-05]
[1780291142306,58.6,73377.4,821.5,0.0,0.0,8e-05]
[1780291145747,58.6,73377.2,821.5,0.0,0.0,8e-05]
[1780291145757,58.6,73377.2,821.5,0.0,0.0,8e-05]
[1780291148210,58.6,73377.37,821.5,0.0,0.0,8e-05]
[1780291148220,58.6,73377.4,821.5,0.0,0.0,8e-05]
[1780291150288,58.6,73377.43,821.5,0.0,0.0,8e-05]
[1780291150299,58.6,73377.43,821.5,0.0,0.0,8e-05]
[1780291152920,58.6,73377.18,821.5,0.0,0.0,8e-05]
[1780291152929,58.6,73377.18,821.5,0.0,0.0,8e-05]
[1780291158420,58.6,73376.93,821.5,0.0,0.0,8e-05]
[1780291163455,58.6,73376.93,821.5,0.0,0.0,8e-05]
[1780291168491,58.6,73370.52,821.5,0.0,0.0,8e-05]
[1780291171512,58.6,73369.09,821.5,0.0,0.0,7e-05]
[1780291176547,58.6,73368.21,821.5,0.0,0.0,7e-05]
[1780291181582,58.6,73370.57,821.5,0.0,0.0,8e-05]
[1780291183457,58.6,73370.4,821.5,0.0,0.0,7e-05]
[1780291183467,58.6,73370.4,821.5,0.0,0.0,7e-05]
[1780291188631,58.6,73370.34,821.5,0.0,0.0,7e-05]
[1780291193666,58.6,73369.36,821.5,0.0,0.0,7e-05]
[1780291195067,58.6,73369.36,821.5,0.0,0.0,7e-05]
[1780291195078,58.6,73369.36,821.5,0.0,0.0,7e-05]
[1780291203736,58.6,73370.45,821.5,0.0,0.0,8e-05]
[1780291204743,58.6,73374.96,821.5,0.0,0.0,8e-05]
[1780291205338,58.6,73374.96,821.5,0.0,0.0,8e-05]
[1780291205345,58.6,73374.96,821.5,0.0,0.0,8e-05]
[1780291210558,58.6,73376.79,821.5,0.0,0.0,8e-05]
[1780291210571,58.6,73376.79,821.5,0.0,0.0,8e-05]
[1780291211791,58.6,73380.74,821.5,0.0,0.0,8e-05]
[1780291212799,58.6,73384.41,821.5,0.0,0.0,8e-05]
[1780291215748,58.6,73381.75,821.5,0.0,0.0,8e-05]
[1780291215755,58.6,73381.75,821.5,0.0,0.0,8e-05]
[1780291222278,58.6,73380.49,821.5,0.0,0.0,8e-05]
[1780291222288,58.6,73380.49,821.5,0.0,0.0,8e-05]
[1780291223876,58.6,73386.04,821.5,0.0,0.0,8e-05]
[1780291227607,58.6,73386.89,821.5,0.0,0.0,8e-05]
[1780291227616,58.6,73386.89,821.5,0.0,0.0,8e-05]
[1780291227904,58.6,73390.41,821.5,0.0,0.0,9e-05]
[1780291232939,58.6,73391.59,821.5,0.0,0.0,8e-05]
[1780291238049,58.6,73391.93,821.5,0.0,0.0,8e-05]
[1780291238057,58.6,73391.93,821.5,0.0,0.0,8e-05]
[1780291245025,58.6,73390.87,821.5,0.0,0.0,8e-05]
[1780291250067,58.6,73391.03,821.5,0.0,0.0,8e-05]
[1780291255103,58.6,73390.14,821.5,0.0,0.0,8e-05]
[1780291259488,58.6,73390.16,821.5,0.0,0.0,8e-05]
[1780291259498,58.6,73390.16,821.5,0.0,0.0,8e-05]
[1780291261147,58.6,73402.64,821.5,0.0,0.0,9e-05]
[1780291261710,58.6,73402.64,821.5,0.0,0.0,9e-05]
[1780291261718,58.6,73402.64,821.5,0.0,0.0,9e-05]
[1780291270050,58.6,73401.58,821.5,0.0,0.0,8e-05]
[1780291270058,58.6,73401.58,821.5,0.0,0.0,8e-05]
[1780291273579,58.6,73401.19,821.5,0.0,0.0,8e-05]
[1780291273591,58.6,73401.19,821.5,0.0,0.0,8e-05]
[1780291281286,58.6,73403.85,821.5,0.0,0.0,9e-05]
[1780291286321,58.6,73407.39,821.5,0.0,0.0,9e-05]
[1780291286369,58.6,73407.39,821.5,0.0,0.0,9e-05]
[1780291286376,58.6,73407.39,821.5,0.0,0.0,9e-05]
[1780291288438,58.6,73409.4,821.5,0.0,0.0,9e-05]
[1780291288446,58.6,73409.4,821.5,0.0,0.0,9e-05]
[1780291291356,58.6,73409.68,821.5,0.0,0.0,8e-05]
[1780291295199,58.6,73409.68,821.5,0.0,0.0,8e-05]
[1780291295211,58.6,73409.68,821.5,0.0,0.0,8e-05]
[1780291296391,58.6,73413.27,821.5,0.0,0.0,8e-05]
[1780291299509,58.6,73413.35,821.5,0.0,0.0,8e-05]
[1780291299519,58.6,73413.35,821.5,0.0,0.0,8e-05]
[1780291306985,58.6,73413.7,821.5,0.0,0.0,9e-05]
[1780291307000,58.6,73413.7,821.5,0.0,0.0,9e-05]
[1780291309482,58.6,73417.22,821.5,0.0,0.0,9e-05]
[1780291313250,58.6,73417.28,821.5,0.0,0.0,9e-05]
[1780291313258,58.6,73417.28,821.5,0.0,0.0,9e-05]
[1780291320160,58.6,73418.79,821.5,0.0,0.0,9e-05]
[1780291320168,58.6,73418.79,821.5,0.0,0.0,9e-05]
[1780291325596,58.6,73420.18,821.5,0.0,0.0,9e-05]
[1780291330289,58.6,73418.74,821.5,0.0,0.0,9e-05]
[1780291330298,58.6,73418.74,821.5,0.0,0.0,9e-05]
[1780291335184,58.6,73418.53,821.5,0.0,0.0,9e-05]
[1780291335192,58.6,73418.53,821.5,0.0,0.0,9e-05]
[1780291335666,58.6,73425.72,821.5,0.0,0.0,9e-05]
[1780291336673,58.6,73429.5,821.5,0.0,0.0,9e-05]
[1780291341708,58.6,73429.2,821.5,0.0,0.0,9e-05]
[1780291345736,58.6,73432.94,821.5,0.0,0.0,0.0001]
[1780291350773,58.6,73433.21,821.5,0.0,0.0,0.0001]
[1780291351780,58.6,73429.68,821.5,0.0,0.0,9e-05]
[1780291353898,58.6,73429.26,821.5,0.0,0.0,9e-05]
[1780291353907,58.6,73429.26,821.5,0.0,0.0,9e-05]
[1780291354801,58.6,73436.59,821.5,0.0,0.0,9e-05]
[1780291357987,58.6,73437.9,821.5,0.0,0.0,9e-05]
[1780291357997,58.6,73437.9,821.5,0.0,0.0,9e-05]
[1780291361090,58.6,73436.8,821.5,0.0,0.0,9e-05]
[1780291361102,58.6,73436.8,821.5,0.0,0.0,9e-05]
[1780291365505,58.6,73436.86,821.5,0.0,0.0,9e-05]
[1780291365513,58.6,73436.86,821.5,0.0,0.0,9e-05]
[1780291372931,58.6,73438.97,821.5,0.0,0.0,9e-05]
[1780291372939,58.6,73438.97,821.5,0.0,0.0,9e-05]
[1780291373033,58.6,73432.79,821.5,0.0,0.0,9e-05]
[1780291373934,58.6,73415.2,821.5,0.0,0.0,8e-05]
[1780291374941,58.6,73404.22,821.5,0.0,0.0,7e-05]
[1780291377048,58.6,73403.25,821.5,0.0,0.0,7e-05]
[1780291377061,58.6,73403.25,821.5,0.0,0.0,7e-05]
[1780291381158,58.6,73402.52,821.5,0.0,0.0,7e-05]
[1780291381169,58.6,73402.52,821.5,0.0,0.0,7e-05]
[1780291383287,58.6,73402.48,821.5,0.0,0.0,7e-05]
[1780291383294,58.6,73402.48,821.5,0.0,0.0,7e-05]
[1780291384007,58.6,73408.56,821.5,0.0,0.0,8e-05]
[1780291389040,58.6,73408.56,821.5,0.0,0.0,8e-05]
[1780291394075,58.6,73409.85,821.5,0.0,0.0,8e-05]
[1780291399110,58.6,73409.77,821.5,0.0,0.0,8e-05]
[1780291405152,58.6,73408.97,821.5,0.0,0.0,8e-05]
[1780291410187,58.6,73407.63,821.5,0.0,0.0,8e-05]
[1780291411214,58.6,73402.21,821.5,0.0,0.0,7e-05]
[1780291416246,58.6,73401.58,821.5,0.0,0.0,7e-05]
[1780291419974,58.6,73401.1,821.5,0.0,0.0,7e-05]
[1780291419981,58.6,73401.1,821.5,0.0,0.0,7e-05]
[1780291422168,58.6,73401.14,821.5,0.0,0.0,7e-05]
[1780291422176,58.6,73401.14,821.5,0.0,0.0,7e-05]
[1780291424345,58.6,73401.14,821.5,0.0,0.0,7e-05]
[1780291424353,58.6,73401.14,821.5,0.0,0.0,7e-05]
[1780291432357,58.6,73399.98,821.5,0.0,0.0,7e-05]
[1780291439408,58.6,73399.74,821.5,0.0,0.0,7e-05]
[1780291439871,58.6,73399.74,821.5,0.0,0.0,7e-05]
[1780291439879,58.6,73399.74,821.5,0.0,0.0,7e-05]
[1780291441929,58.6,73399.74,821.5,0.0,0.0,7e-05]
[1780291441937,58.6,73399.74,821.5,0.0,0.0,7e-05]
[1780291444369,58.6,73399.6,821.5,0.0,0.0,7e-05]
[1780291444378,58.6,73399.6,821.5,0.0,0.0,7e-05]
[1780291450485,58.6,73397.89,821.5,0.0,0.0,7e-05]
[1780291451728,58.6,73397.95,821.5,0.0,0.0,7e-05]
[1780291451739,58.6,73397.95,821.5,0.0,0.0,7e-05]
[1780291453509,58.6,73383.41,821.5,0.0,0.0,6e-05]
[1780291453846,58.6,73383.41,821.5,0.0,0.0,6e-05]
[1780291453855,58.6,73383.41,821.5,0.0,0.0,6e-05]
[1780291454516,58.6,73379.31,821.5,0.0,0.0,6e-05]
[1780291455918,58.6,73378.5,821.5,0.0,0.0,6e-05]
[1780291455927,58.6,73378.5,821.5,0.0,0.0,6e-05]
[1780291464688,58.6,73377.98,821.5,0.0,0.0,6e-05]
[1780291464698,58.6,73377.98,821.5,0.0,0.0,6e-05]
[1780291468023,58.6,73377.98,821.5,0.0,0.0,6e-05]
[1780291468030,58.6,73377.98,821.5,0.0,0.0,6e-05]
[1780291470039,58.6,73378.28,821.5,0.0,0.0,6e-05]
[1780291470046,58.6,73378.28,821.5,0.0,0.0,6e-05]
[1780291471636,58.6,73379.56,821.5,0.0,0.0,5e-05]
[1780291472857,58.6,73379.56,821.5,0.0,0.0,5e-05]
[1780291472864,58.6,73379.56,821.5,0.0,0.0,5e-05]
[1780291475000,58.6,73379.61,821.5,0.0,0.0,5e-05]
[1780291475011,58.6,73379.61,821.5,0.0,0.0,5e-05]
[1780291477847,58.6,73378.85,821.5,0.0,0.0,5e-05]
[1780291477854,58.6,73378.85,821.5,0.0,0.0,5e-05]
[1780291480571,58.6,73379.08,821.5,0.0,0.0,5e-05]
[1780291480578,58.6,73379.08,821.5,0.0,0.0,5e-05]
[1780291487749,58.6,73376.86,821.5,0.0,0.0,5e-05]
[1780291491421,58.6,73377.19,821.5,0.0,0.0,5e-05]
[1780291491464,58.6,73377.19,821.5,0.0,0.0,5e-05]
[1780291492494,58.6,73369.19,821.5,0.0,0.0,5e-05]
[1780291494018,58.6,73366.06,821.5,0.0,0.0,5e-05]
[1780291494030,58.6,73366.06,821.5,0.0,0.0,5e-05]
[1780291499718,58.6,73362.79,821.5,0.0,0.0,5e-05]
[1780291499727,58.6,73362.79,821.5,0.0,0.0,5e-05]
[1780291501767,58.6,73362.45,821.5,0.0,0.0,5e-05]
[1780291501774,58.6,73362.45,821.5,0.0,0.0,5e-05]
[1780291504086,58.6,73361.32,821.5,0.0,0.0,5e-05]
[1780291504096,58.6,73361.32,821.5,0.0,0.0,5e-05]
[1780291505875,58.6,73353.78,821.5,0.0,0.0,5e-05]
[1780291508783,58.6,73350.63,821.5,0.0,0.0,5e-05]
[1780291508794,58.6,73350.63,821.5,0.0,0.0,5e-05]
[1780291508896,58.6,73344.95,821.5,0.0,0.0,4e-05]
[1780291509903,58.6,73336.56,821.5,0.0,0.0,4e-05]
[1780291510910,58.6,73332.47,821.5,0.0,0.0,4e-05]
[1780291512052,58.6,73332.47,821.5,0.0,0.0,4e-05]
[1780291512061,58.6,73332.47,821.5,0.0,0.0,4e-05]
[1780291513931,58.6,73327.85,821.5,0.0,0.0,4e-05]
[1780291514938,58.6,73324.4,821.5,0.0,0.0,4e-05]
[1780291517959,58.6,73318.74,821.5,0.0,0.0,4e-05]
[1780291522994,58.6,73318.21,821.5,0.0,0.0,4e-05]
[1780291526015,58.6,73311.73,821.5,0.0,0.0,4e-05]
[1780291528577,58.6,73310.04,821.5,0.0,0.0,3e-05]
[1780291528588,58.6,73310.04,821.5,0.0,0.0,3e-05]
[1780291531050,58.6,73311.26,821.5,0.0,0.0,3e-05]
[1780291531748,58.6,73311.26,821.5,0.0,0.0,3e-05]
[1780291531758,58.6,73311.26,821.5,0.0,0.0,3e-05]
[1780291534071,58.6,73307.62,821.5,0.0,0.0,3e-05]
[1780291535287,58.6,73307.62,821.5,0.0,0.0,3e-05]
[1780291535295,58.6,73307.62,821.5,0.0,0.0,3e-05]
[1780291536085,58.6,73300.95,821.5,0.0,0.0,3e-05]
[1780291537092,58.6,73297.5,821.5,0.0,0.0,3e-05]
[1780291539437,58.6,73299.16,821.5,0.0,0.0,3e-05]
[1780291539446,58.6,73299.16,821.5,0.0,0.0,3e-05]
[1780291541120,58.6,73299.15,821.5,0.0,0.0,3e-05]
[1780291544076,58.6,73299.46,821.5,0.0,0.0,3e-05]
[1780291544086,58.6,73299.46,821.5,0.0,0.0,3e-05]
[1780291544147,58.6,73295.65,821.5,0.0,0.0,3e-05]
[1780291545148,58.6,73301.21,821.5,0.0,0.0,3e-05]
[1780291546448,58.6,73301.21,821.5,0.0,0.0,3e-05]
[1780291546456,58.6,73301.21,821.5,0.0,0.0,3e-05]
[1780291547162,58.6,73296.98,821.5,0.0,0.0,3e-05]
[1780291549176,58.6,73292.66,821.5,0.0,0.0,3e-05]
[1780291551190,58.6,73287.01,821.5,0.0,0.0,3e-05]
[1780291556509,58.6,73285.68,821.5,0.0,0.0,3e-05]
[1780291556519,58.6,73285.68,821.5,0.0,0.0,3e-05]
[1780291558987,58.6,73285.73,821.5,0.0,0.0,3e-05]
[1780291558998,58.6,73285.73,821.5,0.0,0.0,3e-05]
[1780291559246,58.6,73289.23,821.5,0.0,0.0,3e-05]
[1780291561266,58.6,73295.28,821.5,0.0,0.0,3e-05]
[1780291565295,58.6,73299.07,821.5,0.0,0.0,3e-05]
[1780291569323,58.6,73293.09,821.5,0.0,0.0,3e-05]
[1780291575365,58.6,73294.2,821.5,0.0,0.0,3e-05]
[1780291579516,58.6,73294.55,821.5,0.0,0.0,3e-05]
[1780291579523,58.6,73294.55,821.5,0.0,0.0,3e-05]
[1780291580400,58.6,73303.47,821.5,0.0,0.0,3e-05]
[1780291581407,58.6,73308.56,821.5,0.0,0.0,3e-05]
[1780291582218,58.6,73308.56,821.5,0.0,0.0,3e-05]
[1780291582225,58.6,73308.56,821.5,0.0,0.0,3e-05]
[1780291582414,58.6,73311.84,821.5,0.0,0.0,3e-05]
[1780291586208,58.6,73311.29,821.5,0.0,0.0,3e-05]
[1780291586217,58.6,73311.29,821.5,0.0,0.0,3e-05]
[1780291589012,58.6,73308.4,821.5,0.0,0.0,3e-05]
[1780291589019,58.6,73308.4,821.5,0.0,0.0,3e-05]
[1780291589029,58.6,73308.4,821.5,0.0,0.0,3e-05]
[1780291591478,58.6,73309.04,821.5,0.0,0.0,3e-05]
[1780291595837,58.6,73309.28,821.5,0.0,0.0,3e-05]
[1780291595844,58.6,73309.28,821.5,0.0,0.0,3e-05]
[1780291600349,58.6,73309.34,821.5,0.0,0.0,3e-05]
[1780291600359,58.6,73309.34,821.5,0.0,0.0,3e-05]
[1780291605841,58.6,73310.53,821.5,0.0,0.0,3e-05]
[1780291605852,58.6,73310.53,821.5,0.0,0.0,3e-05]
[1780291608833,58.6,73310.46,821.5,0.0,0.0,3e-05]
[1780291608841,58.6,73310.46,821.5,0.0,0.0,3e-05]
[1780291610857,58.6,73310.31,821.5,0.0,0.0,3e-05]
[1780291610865,58.6,73310.31,821.5,0.0,0.0,3e-05]
[1780291614064,58.6,73309.78,821.5,0.0,0.0,3e-05]
[1780291614070,58.6,73309.78,821.5,0.0,0.0,3e-05]
[1780291618990,58.6,73311.5,821.5,0.0,0.0,3e-05]
[1780291619003,58.6,73311.5,821.5,0.0,0.0,3e-05]
[1780291622232,58.6,73311.44,821.5,0.0,0.0,3e-05]
[1780291622238,58.6,73311.44,821.5,0.0,0.0,3e-05]
[1780291626727,58.6,73302.67,821.5,0.0,0.0,3e-05]
[1780291627685,58.6,73302.67,821.5,0.0,0.0,3e-05]
[1780291627695,58.6,73302.67,821.5,0.0,0.0,3e-05]
[1780291636798,58.6,73298.01,821.5,0.0,0.0,3e-05]
[1780291639819,58.6,73293.0,821.5,0.0,0.0,3e-05]
[1780291644854,58.6,73288.16,821.5,0.0,0.0,3e-05]
[1780291647877,58.6,73282.06,821.5,0.0,0.0,2e-05]
[1780291648884,58.6,73273.08,821.5,0.0,0.0,2e-05]
[1780291651906,58.6,73272.82,821.5,0.0,0.0,2e-05]
[1780291655934,58.6,73269.0,821.5,0.0,0.0,2e-05]
[1780291660969,58.6,73272.8,821.5,0.0,0.0,2e-05]
[1780291661976,58.6,73276.86,821.5,0.0,0.0,2e-05]
[1780291662983,58.6,73280.23,821.5,0.0,0.0,2e-05]
[1780291668017,58.6,73282.56,821.5,0.0,0.0,2e-05]
[1780291673055,58.6,73284.71,821.5,0.0,0.0,2e-05]
[1780291674062,58.6,73289.18,821.5,0.0,0.0,2e-05]
[1780291679290,58.6,73290.3,821.5,0.0,0.0,2e-05]
[1780291679297,58.6,73290.3,821.5,0.0,0.0,2e-05]
[1780291682495,58.6,73290.04,821.5,0.0,0.0,2e-05]
[1780291682504,58.6,73290.04,821.5,0.0,0.0,2e-05]
[1780291682523,58.6,73290.04,821.5,0.0,0.0,2e-05]
[1780291685139,58.6,73280.36,821.5,0.0,0.0,2e-05]
[1780291690189,58.6,73281.78,821.5,0.0,0.0,2e-05]
[1780291690198,58.6,73281.78,821.5,0.0,0.0,2e-05]
[1780291690210,58.6,73281.78,821.5,0.0,0.0,2e-05]
[1780291695798,58.6,73280.86,821.5,0.0,0.0,2e-05]
[1780291695803,58.6,73280.86,821.5,0.0,0.0,2e-05]
[1780291695812,58.6,73280.66,821.5,0.0,0.0,2e-05]
[1780291701252,58.6,73279.0,821.5,0.0,0.0,2e-05]
[1780291706286,58.6,73277.44,821.5,0.0,0.0,2e-05]
[1780291711323,58.6,73274.81,821.5,0.0,0.0,2e-05]
[1780291716358,58.6,73277.17,821.5,0.0,0.0,2e-05]
[1780291721393,58.6,73274.31,821.5,0.0,0.0,2e-05]
[1780291726428,58.6,73274.39,821.5,0.0,0.0,2e-05]
[1780291732470,58.6,73273.73,821.5,0.0,0.0,2e-05]
[1780291737504,58.6,73277.24,821.5,0.0,0.0,2e-05]
[1780291741682,58.6,73276.94,821.5,0.0,0.0,2e-05]
[1780291741689,58.6,73276.94,821.5,0.0,0.0,2e-05]
[1780291741698,58.6,73276.94,821.5,0.0,0.0,2e-05]
[1780291741783,58.6,73280.73,821.5,0.0,0.0,2e-05]
[1780291747576,58.6,73279.73,821.5,0.0,0.0,2e-05]
[1780291752612,58.6,73277.65,821.5,0.0,0.0,2e-05]
[1780291757647,58.6,73276.73,821.5,0.0,0.0,2e-05]
[1780291758657,58.6,73270.01,821.5,0.0,0.0,2e-05]
[1780291759664,58.6,73264.38,821.5,0.0,0.0,2e-05]
[1780291760671,58.6,73260.05,821.5,0.0,0.0,2e-05]
[1780291765706,58.6,73256.91,821.5,0.0,0.0,2e-05]
[1780291770741,58.6,73256.82,821.5,0.0,0.0,2e-05]
[1780291771747,58.6,73256.88,821.5,0.0,0.0,2e-05]
[1780291775775,58.6,73260.75,821.5,0.0,0.0,2e-05]
[1780291778797,58.6,73264.31,821.5,0.0,0.0,2e-05]
[1780291783832,58.6,73264.61,821.5,0.0,0.0,2e-05]
[1780291785853,58.6,73262.56,821.5,0.0,0.0,2e-05]
[1780291785862,58.6,73262.56,821.5,0.0,0.0,2e-05]
[1780291793902,58.6,73257.66,821.5,0.0,0.0,2e-05]
[1780291798937,58.6,73254.94,821.5,0.0,0.0,2e-05]
[1780291800156,58.6,73254.94,821.5,0.0,0.0,2e-05]
[1780291800164,58.6,73254.94,821.5,0.0,0.0,2e-05]
[1780291801958,58.6,73258.52,821.5,0.0,0.0,2e-05]
[1780291804979,58.6,73262.65,821.5,0.0,0.0,2e-05]
[1780291810023,58.6,73261.78,821.5,0.0,0.0,2e-05]
[1780291811432,58.6,73261.78,821.5,0.0,0.0,2e-05]
[1780291811441,58.6,73261.78,821.5,0.0,0.0,2e-05]
[1780291813044,58.6,73267.74,821.5,0.0,0.0,2e-05]
[1780291815058,58.6,73273.08,821.5,0.0,0.0,2e-05]
[1780291820109,58.6,73273.15,821.5,0.0,0.0,2e-05]
[1780291824139,58.6,73263.92,821.5,0.0,0.0,2e-05]
[1780291825146,58.6,73260.06,821.5,0.0,0.0,2e-05]
[1780291826154,58.6,73264.84,821.5,0.0,0.0,2e-05]
[1780291827160,58.6,73269.17,821.5,0.0,0.0,2e-05]
[1780291828167,58.6,73273.66,821.5,0.0,0.0,2e-05]
[1780291831188,58.6,73274.23,821.5,0.0,0.0,2e-05]
[1780291835222,58.6,73270.48,821.5,0.0,0.0,2e-05]
[1780291840257,58.6,73272.13,821.5,0.0,0.0,2e-05]
[1780291845292,58.6,73271.82,821.5,0.0,0.0,2e-05]
[1780291850327,58.6,73274.63,821.5,0.0,0.0,2e-05]
[1780291854355,58.6,73269.28,821.5,0.0,0.0,2e-05]
[1780291857376,58.6,73272.49,821.5,0.0,0.0,2e-05]
[1780291860144,58.6,73272.93,821.5,0.0,0.0,2e-05]
[1780291860152,58.6,73272.93,821.5,0.0,0.0,2e-05]
[1780291861405,58.6,73283.58,821.5,0.0,0.0,2e-05]
[1780291862413,58.6,73291.99,821.5,0.0,0.0,2e-05]
[1780291864425,58.6,73296.33,821.5,0.0,0.0,2e-05]
[1780291869462,58.6,73296.65,821.5,0.0,0.0,2e-05]
[1780291874497,58.6,73298.86,821.5,0.0,0.0,2e-05]
[1780291879532,58.6,73305.87,821.5,0.0,0.0,2e-05]
[1780291880539,58.6,73310.95,821.5,0.0,0.0,2e-05]
[1780291882553,58.6,73315.0,821.5,0.0,0.0,2e-05]
[1780291884044,58.6,73315.98,821.5,0.0,0.0,2e-05]
[1780291884053,58.6,73315.98,821.5,0.0,0.0,2e-05]
[1780291886107,58.6,73316.97,821.5,0.0,0.0,2e-05]
[1780291886114,58.6,73316.97,821.5,0.0,0.0,2e-05]
[1780291889099,58.6,73314.42,821.5,0.0,0.0,2e-05]
[1780291889111,58.6,73314.42,821.5,0.0,0.0,2e-05]
[1780291891616,58.6,73316.73,821.5,0.0,0.0,2e-05]
[1780291896122,58.6,73318.53,821.5,0.0,0.0,2e-05]
[1780291896133,58.6,73318.53,821.5,0.0,0.0,2e-05]
[1780291896651,58.6,73322.21,821.5,0.0,0.0,2e-05]
[1780291898664,58.6,73325.48,821.5,0.0,0.0,2e-05]
[1780291899107,58.6,73325.48,821.5,0.0,0.0,2e-05]
[1780291899118,58.6,73325.48,821.5,0.0,0.0,2e-05]
[1780291902693,58.6,73320.86,821.5,0.0,0.0,2e-05]
[1780291904707,58.6,73312.58,821.5,0.0,0.0,2e-05]
[1780291909742,58.6,73310.27,821.5,0.0,0.0,2e-05]
[1780291914777,58.6,73309.79,821.5,0.0,0.0,2e-05]
[1780291919813,58.6,73306.75,821.5,0.0,0.0,2e-05]
[1780291922834,58.6,73299.16,821.5,0.0,0.0,2e-05]
[1780291927280,58.6,73299.22,821.5,0.0,0.0,2e-05]
[1780291927287,58.6,73299.22,821.5,0.0,0.0,2e-05]
[1780291932906,58.6,73298.98,821.5,0.0,0.0,2e-05]
[1780291933913,58.6,73304.74,821.5,0.0,0.0,2e-05]
[1780291936934,58.6,73308.0,821.5,0.0,0.0,2e-05]
[1780291941969,58.6,73308.41,821.5,0.0,0.0,2e-05]
[1780291944305,58.6,73311.39,821.5,0.0,0.0,2e-05]
[1780291944314,58.6,73311.39,821.5,0.0,0.0,2e-05]
[1780291948015,58.6,73317.68,821.5,0.0,0.0,2e-05]
[1780291949018,58.6,73322.65,821.5,0.0,0.0,2e-05]
[1780291951033,58.6,73323.58,821.5,0.0,0.0,2e-05]
[1780291956068,58.6,73324.16,821.5,0.0,0.0,2e-05]
[1780291958217,58.6,73325.23,821.5,0.0,0.0,2e-05]
[1780291958230,58.6,73325.23,821.5,0.0,0.0,2e-05]
[1780291965037,58.6,73327.46,821.5,0.0,0.0,2e-05]
[1780291965045,58.6,73327.46,821.5,0.0,0.0,2e-05]
[1780291967858,58.6,73327.24,821.5,0.0,0.0,2e-05]
[1780291967869,58.6,73327.24,821.5,0.0,0.0,2e-05]
[1780291971977,58.6,73330.08,821.5,0.0,0.0,2e-05]
[1780291971988,58.6,73330.08,821.5,0.0,0.0,2e-05]
[1780291977217,58.6,73329.37,821.5,0.0,0.0,2e-05]
[1780291980169,58.6,73329.93,821.5,0.0,0.0,2e-05]
[1780291980178,58.6,73329.93,821.5,0.0,0.0,2e-05]
[1780291987288,58.6,73326.49,821.5,0.0,0.0,2e-05]
[1780291992324,58.6,73327.32,821.5,0.0,0.0,2e-05]
[1780291993742,58.6,73327.32,821.5,0.0,0.0,2e-05]
[1780291993751,58.6,73327.32,821.5,0.0,0.0,2e-05]
[1780291995344,58.6,73330.73,821.5,0.0,0.0,2e-05]
[1780291996277,58.6,73330.73,821.5,0.0,0.0,2e-05]
[1780291996287,58.6,73330.73,821.5,0.0,0.0,2e-05]
[1780291997358,58.6,73334.02,821.5,0.0,0.0,2e-05]
[1780291998827,58.6,73334.02,821.5,0.0,0.0,2e-05]
[1780291998837,58.6,73334.02,821.5,0.0,0.0,2e-05]
[1780291999372,58.6,73324.55,821.5,0.0,0.0,2e-05]
[1780292004407,58.6,73326.32,821.5,0.0,0.0,2e-05]
[1780292005456,58.6,73326.32,821.5,0.0,0.0,2e-05]
[1780292005465,58.6,73326.32,821.5,0.0,0.0,2e-05]
[1780292008209,58.6,73324.6,821.5,0.0,0.0,2e-05]
[1780292008218,58.6,73324.6,821.5,0.0,0.0,2e-05]
[1780292012464,58.6,73323.95,821.5,0.0,0.0,2e-05]
[1780292017498,58.6,73322.0,821.5,0.0,0.0,2e-05]
[1780292022533,58.6,73315.06,821.5,0.0,0.0,2e-05]
[1780292025554,58.6,73311.68,821.5,0.0,0.0,2e-05]
[1780292028576,58.6,73307.63,821.5,0.0,0.0,2e-05]
[1780292029584,58.6,73303.09,821.5,0.0,0.0,2e-05]
[1780292034619,58.6,73305.78,821.5,0.0,0.0,2e-05]
[1780292040148,58.6,73306.84,821.5,0.0,0.0,2e-05]
[1780292040157,58.6,73306.84,821.5,0.0,0.0,2e-05]
[1780292045697,58.6,73304.28,821.5,0.0,0.0,2e-05]
[1780292046476,58.6,73304.28,821.5,0.0,0.0,2e-05]
[1780292046487,58.6,73304.28,821.5,0.0,0.0,2e-05]
[1780292051087,58.6,73304.28,821.5,0.0,0.0,2e-05]
[1780292051097,58.6,73304.28,821.5,0.0,0.0,2e-05]
[1780292056775,58.6,73304.05,821.5,0.0,0.0,2e-05]
[1780292061811,58.6,73306.82,821.5,0.0,0.0,2e-05]
[1780292063497,58.6,73306.84,821.5,0.0,0.0,2e-05]
[1780292063506,58.6,73306.84,821.5,0.0,0.0,2e-05]
[1780292072005,58.6,73303.27,821.5,0.0,0.0,2e-05]
[1780292072016,58.6,73303.27,821.5,0.0,0.0,2e-05]
[1780292072025,58.6,73303.27,821.5,0.0,0.0,2e-05]
[1780292072110,58.6,73302.8,821.5,0.0,0.0,1e-05]
[1780292077923,58.6,73303.86,821.5,0.0,0.0,1e-05]
[1780292080318,58.6,73303.77,821.5,0.0,0.0,1e-05]
[1780292080326,58.6,73303.77,821.5,0.0,0.0,1e-05]
[1780292087993,58.6,73300.76,821.5,0.0,0.0,1e-05]
[1780292093028,58.6,73302.28,821.5,0.0,0.0,1e-05]
[1780292097056,58.6,73306.26,821.5,0.0,0.0,1e-05]
[1780292097542,58.6,73306.26,821.5,0.0,0.0,1e-05]
[1780292097549,58.6,73306.26,821.5,0.0,0.0,1e-05]
[1780292100169,58.6,73307.96,821.5,0.0,0.0,1e-05]
[1780292100177,58.6,73307.96,821.5,0.0,0.0,1e-05]
[1780292109140,58.6,73307.11,821.5,0.0,0.0,1e-05]
[1780292114175,58.6,73310.44,821.5,0.0,0.0,1e-05]
[1780292115181,58.6,73314.16,821.5,0.0,0.0,2e-05]
[1780292116680,58.6,73314.3,821.5,0.0,0.0,2e-05]
[1780292116689,58.6,73314.3,821.5,0.0,0.0,2e-05]
[1780292125252,58.6,73314.42,821.5,0.0,0.0,2e-05]
[1780292130287,58.6,73313.56,821.5,0.0,0.0,2e-05]
[1780292131294,58.6,73314.31,821.5,0.0,0.0,1e-05]
[1780292134489,58.6,73313.09,821.5,0.0,0.0,1e-05]
[1780292134497,58.6,73313.09,821.5,0.0,0.0,1e-05]
[1780292137349,58.6,73312.42,821.5,0.0,0.0,1e-05]
[1780292137356,58.6,73312.42,821.5,0.0,0.0,1e-05]
[1780292139968,58.6,73312.1,821.5,0.0,0.0,1e-05]
[1780292139976,58.6,73312.1,821.5,0.0,0.0,1e-05]
[1780292146404,58.6,73313.08,821.5,0.0,0.0,1e-05]
[1780292150432,58.6,73307.99,821.5,0.0,0.0,1e-05]
[1780292152446,58.6,73304.6,821.5,0.0,0.0,1e-05]
[1780292157899,58.6,73302.35,821.5,0.0,0.0,1e-05]
[1780292157909,58.6,73302.35,821.5,0.0,0.0,1e-05]
[1780292162161,58.6,73302.23,821.5,0.0,0.0,1e-05]
[1780292162168,58.6,73302.23,821.5,0.0,0.0,1e-05]
[1780292162520,58.6,73295.16,821.5,0.0,0.0,1e-05]
[1780292167555,58.6,73293.37,821.5,0.0,0.0,1e-05]
[1780292170577,58.6,73302.95,821.5,0.0,0.0,1e-05]
[1780292172590,58.6,73306.3,821.5,0.0,0.0,1e-05]
[1780292174967,58.6,73307.69,821.5,0.0,0.0,1e-05]
[1780292174979,58.6,73307.69,821.5,0.0,0.0,1e-05]
[1780292176988,58.6,73309.36,821.5,0.0,0.0,1e-05]
[1780292177001,58.6,73309.36,821.5,0.0,0.0,1e-05]
[1780292177626,58.6,73313.11,821.5,0.0,0.0,1e-05]
[1780292182661,58.6,73314.83,821.5,0.0,0.0,1e-05]
[1780292186857,58.6,73313.68,821.5,0.0,0.0,1e-05]
[1780292186863,58.6,73313.68,821.5,0.0,0.0,1e-05]
[1780292191724,58.6,73313.21,821.5,0.0,0.0,1e-05]
[1780292196292,58.6,73313.78,821.5,0.0,0.0,1e-05]
[1780292196300,58.6,73313.78,821.5,0.0,0.0,1e-05]
[1780292197767,58.6,73306.34,821.5,0.0,0.0,1e-05]
[1780292198878,58.6,73306.34,821.5,0.0,0.0,1e-05]
[1780292198890,58.6,73306.34,821.5,0.0,0.0,1e-05]
[1780292198980,58.6,73299.9,821.5,0.0,0.0,1e-05]
[1780292202802,58.6,73295.67,821.5,0.0,0.0,1e-05]
[1780292207837,58.6,73295.37,821.5,0.0,0.0,1e-05]
[1780292209852,58.6,73288.26,821.5,0.0,0.0,1e-05]
[1780292210859,58.6,73283.17,821.5,0.0,0.0,1e-05]
[1780292215894,58.6,73282.03,821.5,0.0,0.0,1e-05]
[1780292219922,58.6,73278.14,821.5,0.0,0.0,1e-05]
[1780292222944,58.6,73272.7,821.5,0.0,0.0,1e-05]
[1780292223950,58.6,73264.99,821.5,0.0,0.0,1e-05]
[1780292224957,58.6,73258.4,821.5,0.0,0.0,1e-05]
[1780292230000,58.6,73258.19,821.5,0.0,0.0,1e-05]
[1780292233022,58.6,73252.06,821.5,0.0,0.0,1e-05]
[1780292233832,58.6,73252.06,821.5,0.0,0.0,1e-05]
[1780292233842,58.6,73252.06,821.5,0.0,0.0,1e-05]
[1780292234045,58.6,73243.66,821.5,0.0,0.0,1e-05]
[1780292235052,58.6,73236.0,821.5,0.0,0.0,1e-05]
[1780292237066,58.6,73232.32,821.5,0.0,0.0,1e-05]
[1780292240087,58.6,73238.03,821.5,0.0,0.0,1e-05]
[1780292241177,58.6,73238.03,821.5,0.0,0.0,1e-05]
[1780292241186,58.6,73238.03,821.5,0.0,0.0,1e-05]
[1780292244115,58.6,73243.51,821.5,0.0,0.0,1e-05]
[1780292244578,58.6,73243.51,821.5,0.0,0.0,1e-05]
[1780292244585,58.6,73243.51,821.5,0.0,0.0,1e-05]
[1780292248143,58.6,73246.85,821.5,0.0,0.0,1e-05]
[1780292249150,58.6,73254.18,821.5,0.0,0.0,1e-05]
[1780292250159,58.6,73260.29,821.5,0.0,0.0,1e-05]
[1780292251166,58.6,73258.13,821.5,0.0,0.0,1e-05]
[1780292253180,58.6,73263.72,821.5,0.0,0.0,1e-05]
[1780292255206,58.6,73257.88,821.5,0.0,0.0,1e-05]
[1780292256207,58.6,73254.69,821.5,0.0,0.0,1e-05]
[1780292263256,58.6,73257.43,821.5,0.0,0.0,1e-05]
[1780292268291,58.6,73257.52,821.5,0.0,0.0,1e-05]
[1780292273327,58.6,73257.71,821.5,0.0,0.0,1e-05]
[1780292278362,58.6,73259.79,821.5,0.0,0.0,1e-05]
[1780292280144,58.6,73260.14,821.5,0.0,0.0,1e-05]
[1780292280155,58.6,73260.14,821.5,0.0,0.0,1e-05]
[1780292280376,58.6,73265.42,821.5,0.0,0.0,1e-05]
[1780292285411,58.6,73264.61,821.5,0.0,0.0,1e-05]
[1780292289439,58.6,73273.65,821.5,0.0,0.0,1e-05]
[1780292290446,58.6,73276.98,821.5,0.0,0.0,1e-05]
[1780292293494,58.6,73274.91,821.5,0.0,0.0,1e-05]
[1780292293505,58.6,73274.91,821.5,0.0,0.0,1e-05]
[1780292293533,58.6,73274.91,821.5,0.0,0.0,1e-05]
[1780292293535,58.6,73274.91,821.5,0.0,0.0,1e-05]
[1780292299509,58.6,73275.9,821.5,0.0,0.0,1e-05]
[1780292304546,58.6,73280.23,821.5,0.0,0.0,1e-05]
[1780292310586,58.6,73283.21,821.5,0.0,0.0,1e-05]
[1780292311595,58.6,73284.24,821.5,0.0,0.0,1e-05]
[1780292316630,58.6,73285.2,821.5,0.0,0.0,1e-05]
[1780292319651,58.6,73281.47,821.5,0.0,0.0,1e-05]
[1780292321665,58.6,73276.37,821.5,0.0,0.0,1e-05]
[1780292326704,58.6,73276.03,821.5,0.0,0.0,1e-05]
[1780292331739,58.6,73280.32,821.5,0.0,0.0,1e-05]
[1780292336774,58.6,73280.5,821.5,0.0,0.0,1e-05]
[1780292340160,58.6,73280.15,821.5,0.0,0.0,1e-05]
[1780292340167,58.6,73280.15,821.5,0.0,0.0,1e-05]
[1780292342729,58.6,73279.07,821.5,0.0,0.0,1e-05]
[1780292342738,58.6,73279.07,821.5,0.0,0.0,1e-05]
[1780292345063,58.6,73279.6,821.5,0.0,0.0,1e-05]
[1780292345077,58.6,73279.6,821.5,0.0,0.0,1e-05]
[1780292345837,58.6,73295.45,821.5,0.0,0.0,1e-05]
[1780292347694,58.6,73296.3,821.5,0.0,0.0,1e-05]
[1780292347703,58.6,73296.3,821.5,0.0,0.0,1e-05]
[1780292350696,58.6,73297.05,821.5,0.0,0.0,1e-05]
[1780292350707,58.6,73297.05,821.5,0.0,0.0,1e-05]
[1780292355910,58.6,73296.08,821.5,0.0,0.0,1e-05]
[1780292357927,58.6,73300.45,821.5,0.0,0.0,1e-05]
[1780292362962,58.6,73301.36,821.5,0.0,0.0,1e-05]
[1780292367997,58.6,73299.22,821.5,0.0,0.0,1e-05]
[1780292371018,58.6,73299.77,821.5,0.0,0.0,1e-05]
[1780292376052,58.6,73301.35,821.5,0.0,0.0,1e-05]
[1780292381093,58.6,73300.79,821.5,0.0,0.0,1e-05]
[1780292386129,58.6,73299.43,821.5,0.0,0.0,1e-05]
[1780292391164,58.6,73299.92,821.5,0.0,0.0,1e-05]
[1780292396200,58.6,73299.83,821.5,0.0,0.0,1e-05]
[1780292400172,58.6,73300.46,821.5,0.0,0.0,1e-05]
[1780292400189,58.6,73300.46,821.5,0.0,0.0,1e-05]
[1780292401235,58.6,73305.73,821.5,0.0,0.0,1e-05]
[1780292403619,58.6,73306.92,821.5,0.0,0.0,1e-05]
[1780292403629,58.6,73306.76,821.5,0.0,0.0,1e-05]
[1780292406270,58.6,73313.02,821.5,0.0,0.0,1e-05]
[1780292407128,58.6,73313.02,821.5,0.0,0.0,1e-05]
[1780292407141,58.6,73313.02,821.5,0.0,0.0,1e-05]
[1780292407277,58.6,73317.64,821.5,0.0,0.0,1e-05]
[1780292409776,58.6,73317.39,821.5,0.0,0.0,1e-05]
[1780292409783,58.6,73317.39,821.5,0.0,0.0,1e-05]
[1780292412579,58.6,73320.36,821.5,0.0,0.0,1e-05]
[1780292412593,58.6,73320.36,821.5,0.0,0.0,1e-05]
[1780292415856,58.6,73319.92,821.5,0.0,0.0,1e-05]
[1780292415866,58.6,73319.92,821.5,0.0,0.0,1e-05]
[1780292418690,58.6,73321.13,821.5,0.0,0.0,1e-05]
[1780292418701,58.6,73321.13,821.5,0.0,0.0,1e-05]
[1780292421378,58.6,73315.17,821.5,0.0,0.0,1e-05]
[1780292422618,58.6,73315.17,821.5,0.0,0.0,1e-05]
[1780292422627,58.6,73315.17,821.5,0.0,0.0,1e-05]
[1780292424399,58.6,73311.56,821.5,0.0,0.0,1e-05]
[1780292429150,58.6,73312.09,821.5,0.0,0.0,1e-05]
[1780292429160,58.6,73312.09,821.5,0.0,0.0,1e-05]
[1780292431448,58.6,73313.03,821.5,0.0,0.0,1e-05]
[1780292436483,58.6,73314.79,821.5,0.0,0.0,1e-05]
[1780292438350,58.6,73314.92,821.5,0.0,0.0,1e-05]
[1780292438359,58.6,73314.92,821.5,0.0,0.0,1e-05]
[1780292444424,58.6,73314.43,821.5,0.0,0.0,1e-05]
[1780292444432,58.6,73314.43,821.5,0.0,0.0,1e-05]
[1780292451591,58.6,73314.53,821.5,0.0,0.0,1e-05]
[1780292458640,58.6,73313.42,821.5,0.0,0.0,1e-05]
[1780292463674,58.6,73314.89,821.5,0.0,0.0,1e-05]
[1780292468711,58.6,73314.86,821.5,0.0,0.0,1e-05]
[1780292474020,58.6,73314.7,821.5,0.0,0.0,1e-05]
[1780292474029,58.6,73314.7,821.5,0.0,0.0,1e-05]
[1780292480337,58.6,73315.46,821.5,0.0,0.0,1e-05]
[1780292480348,58.6,73315.46,821.5,0.0,0.0,1e-05]
[1780292484398,58.6,73315.53,821.5,0.0,0.0,1e-05]
[1780292484406,58.6,73315.53,821.5,0.0,0.0,1e-05]
[1780292487016,58.6,73313.99,821.5,0.0,0.0,1e-05]
[1780292487027,58.6,73313.99,821.5,0.0,0.0,1e-05]
[1780292491871,58.6,73313.03,821.5,0.0,0.0,1e-05]
[1780292498132,58.6,73313.38,821.5,0.0,0.0,1e-05]
[1780292498143,58.6,73313.38,821.5,0.0,0.0,1e-05]
[1780292500168,58.6,73313.38,821.5,0.0,0.0,1e-05]
[1780292500176,58.6,73313.38,821.5,0.0,0.0,1e-05]
[1780292502949,58.6,73310.27,821.5,0.0,0.0,1e-05]
[1780292504204,58.6,73310.27,821.5,0.0,0.0,1e-05]
[1780292504213,58.6,73310.27,821.5,0.0,0.0,1e-05]
[1780292504267,58.6,73306.35,821.5,0.0,0.0,1e-05]
[1780292509998,58.6,73307.32,821.5,0.0,0.0,1e-05]
[1780292512084,58.6,73306.84,821.5,0.0,0.0,1e-05]
[1780292512093,58.6,73306.84,821.5,0.0,0.0,1e-05]
[1780292512123,58.6,73310.48,821.5,0.0,0.0,1e-05]
[1780292513019,58.6,73317.7,821.5,0.0,0.0,1e-05]
[1780292514267,58.6,73317.7,821.5,0.0,0.0,1e-05]
[1780292514274,58.6,73317.7,821.5,0.0,0.0,1e-05]
[1780292521074,58.6,73320.78,821.5,0.0,0.0,1e-05]
[1780292521940,58.6,73320.78,821.5,0.0,0.0,1e-05]
[1780292521951,58.6,73320.78,821.5,0.0,0.0,1e-05]
[1780292528341,58.6,73320.68,821.5,0.0,0.0,1e-05]
[1780292528348,58.6,73320.68,821.5,0.0,0.0,1e-05]
[1780292536180,58.6,73320.44,821.5,0.0,0.0,1e-05]
[1780292536980,58.6,73320.44,821.5,0.0,0.0,1e-05]
[1780292536992,58.6,73320.44,821.5,0.0,0.0,1e-05]
[1780292542255,58.6,73320.53,821.5,0.0,0.0,1e-05]
[1780292542262,58.6,73320.53,821.5,0.0,0.0,1e-05]
[1780292551285,58.6,73320.93,821.5,0.0,0.0,1e-05]
[1780292556320,58.6,73318.67,821.5,0.0,0.0,1e-05]
[1780292561355,58.6,73318.85,821.5,0.0,0.0,1e-05]
[1780292566389,58.6,73318.95,821.5,0.0,0.0,1e-05]
[1780292572446,58.6,73319.62,821.5,0.0,0.0,1e-05]
[1780292577481,58.6,73319.06,821.5,0.0,0.0,1e-05]
[1780292578799,58.6,73319.06,821.5,0.0,0.0,1e-05]
[1780292578806,58.6,73319.06,821.5,0.0,0.0,1e-05]
[1780292582516,58.6,73313.97,821.5,0.0,0.0,1e-05]
[1780292583518,58.6,73313.97,821.5,0.0,0.0,1e-05]
[1780292583525,58.6,73313.97,821.5,0.0,0.0,1e-05]
[1780292583575,58.6,73309.91,821.5,0.0,0.0,1e-05]
[1780292586973,58.6,73312.45,821.5,0.0,0.0,1e-05]
[1780292586982,58.6,73312.45,821.5,0.0,0.0,1e-05]
[1780292589117,58.6,73312.34,821.5,0.0,0.0,1e-05]
[1780292589127,58.6,73312.34,821.5,0.0,0.0,1e-05]
[1780292593988,58.6,73316.07,821.5,0.0,0.0,1e-05]
[1780292593994,58.6,73316.07,821.5,0.0,0.0,1e-05]
[1780292597631,58.6,73319.87,821.5,0.0,0.0,1e-05]
[1780292602804,58.6,73320.44,821.5,0.0,0.0,1e-05]
[1780292602815,58.6,73320.44,821.5,0.0,0.0,1e-05]
[1780292602825,58.6,73320.44,821.5,0.0,0.0,1e-05]
[1780292609680,58.6,73321.17,821.5,0.0,0.0,1e-05]
[1780292609688,58.6,73321.17,821.5,0.0,0.0,1e-05]
[1780292611730,58.6,73321.21,821.5,0.0,0.0,1e-05]
[1780292613737,58.6,73321.21,821.5,0.0,0.0,1e-05]
[1780292613744,58.6,73321.21,821.5,0.0,0.0,1e-05]
[1780292615778,58.6,73321.34,821.5,0.0,0.0,1e-05]
[1780292615785,58.6,73321.34,821.5,0.0,0.0,1e-05]
[1780292619531,58.6,73321.01,821.5,0.0,0.0,1e-05]
[1780292619538,58.6,73321.01,821.5,0.0,0.0,1e-05]
[1780292621977,58.6,73320.93,821.5,0.0,0.0,1e-05]
[1780292621985,58.6,73320.93,821.5,0.0,0.0,1e-05]
[1780292624737,58.6,73320.36,821.5,0.0,0.0,1e-05]
[1780292624745,58.6,73320.36,821.5,0.0,0.0,1e-05]
[1780292624823,58.6,73327.78,821.5,0.0,0.0,1e-05]
[1780292625829,58.6,73332.88,821.5,0.0,0.0,1e-05]
[1780292630865,58.6,73333.59,821.5,0.0,0.0,1e-05]
[1780292631872,58.6,73329.98,821.5,0.0,0.0,1e-05]
[1780292634898,58.6,73326.42,821.5,0.0,0.0,1e-05]
[1780292635905,58.6,73322.15,821.5,0.0,0.0,1e-05]
[1780292640941,58.6,73321.07,821.5,0.0,0.0,1e-05]
[1780292645047,58.6,73323.07,821.5,0.0,0.0,1e-05]
[1780292645055,58.6,73323.07,821.5,0.0,0.0,1e-05]
[1780292648136,58.6,73319.25,821.5,0.0,0.0,1e-05]
[1780292648147,58.6,73319.25,821.5,0.0,0.0,1e-05]
[1780292648154,58.6,73319.25,821.5,0.0,0.0,1e-05]
[1780292651836,58.6,73318.58,821.5,0.0,0.0,1e-05]
[1780292651847,58.6,73318.58,821.5,0.0,0.0,1e-05]
[1780292655918,58.6,73318.42,821.5,0.0,0.0,1e-05]
[1780292655928,58.6,73318.42,821.5,0.0,0.0,1e-05]
[1780292662091,58.6,73319.34,821.5,0.0,0.0,1e-05]
[1780292662099,58.6,73319.34,821.5,0.0,0.0,1e-05]
[1780292664861,58.6,73319.46,821.5,0.0,0.0,1e-05]
[1780292664871,58.6,73319.46,821.5,0.0,0.0,1e-05]
[1780292667897,58.6,73319.65,821.5,0.0,0.0,1e-05]
[1780292667904,58.6,73319.65,821.5,0.0,0.0,1e-05]
[1780292671154,58.6,73319.23,821.5,0.0,0.0,1e-05]
[1780292676189,58.6,73318.92,821.5,0.0,0.0,1e-05]
[1780292679217,58.6,73318.79,821.5,0.0,0.0,1e-05]
[1780292679226,58.6,73318.79,821.5,0.0,0.0,1e-05]
[1780292685517,58.6,73321.1,821.5,0.0,0.0,1e-05]
[1780292685527,58.6,73321.1,821.5,0.0,0.0,1e-05]
[1780292686259,58.6,73329.42,821.5,0.0,0.0,1e-05]
[1780292691318,58.6,73331.42,821.5,0.0,0.0,1e-05]
[1780292691327,58.6,73331.42,821.5,0.0,0.0,1e-05]
[1780292697335,58.6,73332.07,821.5,0.0,0.0,1e-05]
[1780292701057,58.6,73331.46,821.5,0.0,0.0,1e-05]
[1780292701064,58.6,73331.46,821.5,0.0,0.0,1e-05]
[1780292701368,58.6,73328.37,821.5,0.0,0.0,1e-05]
[1780292705152,58.6,73327.82,821.5,0.0,0.0,1e-05]
[1780292705163,58.6,73327.82,821.5,0.0,0.0,1e-05]
[1780292712445,58.6,73326.24,821.5,0.0,0.0,1e-05]
[1780292715448,58.6,73325.9,821.5,0.0,0.0,1e-05]
[1780292715456,58.6,73325.9,821.5,0.0,0.0,1e-05]
[1780292718539,58.6,73323.54,821.5,0.0,0.0,1e-05]
[1780292718548,58.6,73323.54,821.5,0.0,0.0,1e-05]
[1780292722037,58.6,73323.58,821.5,0.0,0.0,1e-05]
[1780292722047,58.6,73323.58,821.5,0.0,0.0,1e-05]
[1780292724798,58.6,73323.61,821.5,0.0,0.0,1e-05]
[1780292724808,58.6,73323.61,821.5,0.0,0.0,1e-05]
[1780292732585,58.6,73325.97,821.5,0.0,0.0,1e-05]
[1780292734048,58.6,73325.83,821.5,0.0,0.0,1e-05]
[1780292734058,58.6,73325.83,821.5,0.0,0.0,1e-05]
[1780292734599,58.6,73318.82,821.5,0.0,0.0,1e-05]
[1780292735606,58.6,73315.75,821.5,0.0,0.0,1e-05]
[1780292736678,58.6,73315.75,821.5,0.0,0.0,1e-05]
[1780292736687,58.6,73315.75,821.5,0.0,0.0,1e-05]
[1780292747689,58.6,73312.72,821.5,0.0,0.0,1e-05]
[1780292754483,58.6,73312.77,821.5,0.0,0.0,1e-05]
[1780292754491,58.6,73312.77,821.5,0.0,0.0,1e-05]
[1780292756512,58.6,73312.77,821.5,0.0,0.0,1e-05]
[1780292756519,58.6,73312.77,821.5,0.0,0.0,1e-05]
[1780292760174,58.6,73312.93,821.5,0.0,0.0,1e-05]
[1780292760182,58.6,73312.93,821.5,0.0,0.0,1e-05]
[1780292767842,58.6,73311.94,821.5,0.0,0.0,1e-05]
[1780292767858,58.6,73311.94,821.5,0.0,0.0,1e-05]
[1780292770138,58.6,73314.61,821.5,0.0,0.0,1e-05]
[1780292770145,58.6,73314.61,821.5,0.0,0.0,1e-05]
[1780292772529,58.6,73314.82,821.5,0.0,0.0,1e-05]
[1780292772538,58.6,73314.82,821.5,0.0,0.0,1e-05]
[1780292774607,58.6,73312.64,821.5,0.0,0.0,1e-05]
[1780292774614,58.6,73312.64,821.5,0.0,0.0,1e-05]
[1780292783945,58.6,73313.28,821.5,0.0,0.0,1e-05]
[1780292788981,58.6,73313.32,821.5,0.0,0.0,1e-05]
[1780292792006,58.6,73313.7,821.5,0.0,0.0,0.0]
[1780292797037,58.6,73313.67,821.5,0.0,0.0,0.0]
[1780292798232,58.6,73313.67,821.5,0.0,0.0,0.0]
[1780292798240,58.6,73313.67,821.5,0.0,0.0,0.0]
[1780292803363,58.6,73313.64,821.5,0.0,0.0,0.0]
[1780292803372,58.6,73313.64,821.5,0.0,0.0,0.0]
[1780292812144,58.6,73314.19,821.5,0.0,0.0,0.0]
[1780292817179,58.6,73318.73,821.5,0.0,0.0,0.0]
[1780292818186,58.6,73321.93,821.5,0.0,0.0,0.0]
[1780292822706,58.6,73324.71,821.5,0.0,0.0,1e-05]
[1780292822718,58.6,73324.71,821.5,0.0,0.0,1e-05]
[1780292828257,58.6,73326.91,821.5,0.0,0.0,1e-05]
[1780292832436,58.6,73326.42,821.5,0.0,0.0,1e-05]
[1780292832443,58.6,73326.42,821.5,0.0,0.0,1e-05]
[1780292833292,58.6,73323.15,821.5,0.0,0.0,0.0]
[1780292838327,58.6,73324.27,821.5,0.0,0.0,0.0]
[1780292843362,58.6,73326.89,821.5,0.0,0.0,1e-05]
[1780292846001,58.6,73327.31,821.5,0.0,0.0,1e-05]
[1780292846010,58.6,73327.31,821.5,0.0,0.0,1e-05]
[1780292845376,58.6,73330.96,821.5,0.0,0.0,1e-05]
[1780292848935,58.6,73333.74,821.5,0.0,0.0,1e-05]
[1780292848942,58.6,73333.74,821.5,0.0,0.0,1e-05]
[1780292851936,58.6,73333.23,821.5,0.0,0.0,1e-05]
[1780292851944,58.6,73333.23,821.5,0.0,0.0,1e-05]
[1780292852038,58.6,73335.71,821.5,0.0,0.0,0.0]
[1780292854439,58.6,73339.72,821.5,0.0,0.0,1e-05]
[1780292858080,58.6,73339.41,821.5,0.0,0.0,1e-05]
[1780292858099,58.6,73339.41,821.5,0.0,0.0,1e-05]
[1780292858467,58.6,73343.59,821.5,0.0,0.0,1e-05]
[1780292859474,58.6,73347.69,821.5,0.0,0.0,1e-05]
[1780292864509,58.6,73351.66,821.5,0.0,0.0,1e-05]
[1780292867301,58.6,73353.14,821.5,0.0,0.0,1e-05]
[1780292867311,58.6,73353.14,821.5,0.0,0.0,1e-05]
[1780292869409,58.6,73353.2,821.5,0.0,0.0,1e-05]
[1780292869415,58.6,73353.2,821.5,0.0,0.0,1e-05]
[1780292871627,58.6,73354.52,821.5,0.0,0.0,1e-05]
[1780292871637,58.6,73354.52,821.5,0.0,0.0,1e-05]
[1780292878389,58.6,73356.35,821.5,0.0,0.0,1e-05]
[1780292878396,58.6,73356.35,821.5,0.0,0.0,1e-05]
[1780292879614,58.6,73359.56,821.5,0.0,0.0,1e-05]
[1780292882009,58.6,73362.37,821.5,0.0,0.0,1e-05]
[1780292882017,58.6,73362.37,821.5,0.0,0.0,1e-05]
[1780292884487,58.6,73361.62,821.5,0.0,0.0,1e-05]
[1780292884495,58.6,73361.62,821.5,0.0,0.0,1e-05]
[1780292889684,58.6,73357.26,821.5,0.0,0.0,1e-05]
[1780292891697,58.6,73352.67,821.5,0.0,0.0,1e-05]
[1780292893712,58.6,73345.17,821.5,0.0,0.0,1e-05]
[1780292898747,58.6,73345.74,821.5,0.0,0.0,1e-05]
[1780292904494,58.6,73346.1,821.5,0.0,0.0,1e-05]
[1780292904511,58.6,73346.1,821.5,0.0,0.0,1e-05]
[1780292904517,58.6,73346.1,821.5,0.0,0.0,1e-05]
[1780292904526,58.6,73346.1,821.5,0.0,0.0,1e-05]
[1780292909824,58.6,73345.8,821.5,0.0,0.0,1e-05]
[1780292911838,58.6,73345.16,821.5,0.0,0.0,0.0]
[1780292920902,58.6,73345.17,821.5,0.0,0.0,0.0]
[1780292925937,58.6,73345.33,821.5,0.0,0.0,0.0]
[1780292930972,58.6,73344.58,821.5,0.0,0.0,0.0]
[1780292936011,58.6,73344.62,821.5,0.0,0.0,0.0]
[1780292938022,58.6,73348.33,821.5,0.0,0.0,0.0]
[1780292939607,58.6,73349.3,821.5,0.0,0.0,0.0]
[1780292939618,58.6,73349.3,821.5,0.0,0.0,0.0]
[1780292941043,58.6,73353.17,821.5,0.0,0.0,1e-05]
[1780292945608,58.6,73351.17,821.5,0.0,0.0,0.0]
[1780292945616,58.6,73351.17,821.5,0.0,0.0,0.0]
[1780292950955,58.6,73352.64,821.5,0.0,0.0,1e-05]
[1780292950962,58.6,73352.64,821.5,0.0,0.0,1e-05]
[1780292953077,58.6,73356.87,821.5,0.0,0.0,1e-05]
[1780292953085,58.6,73356.87,821.5,0.0,0.0,1e-05]
[1780292953126,58.6,73366.87,821.5,0.0,0.0,1e-05]
[1780292957220,58.6,73367.12,821.5,0.0,0.0,1e-05]
[1780292957229,58.6,73367.12,821.5,0.0,0.0,1e-05]
[1780292963197,58.6,73369.75,821.5,0.0,0.0,1e-05]
[1780292964739,58.6,73369.21,821.5,0.0,0.0,1e-05]
[1780292964747,58.6,73369.21,821.5,0.0,0.0,1e-05]
[1780292971253,58.6,73367.4,821.5,0.0,0.0,1e-05]
[1780292976288,58.6,73370.53,821.5,0.0,0.0,1e-05]
[1780292979309,58.6,73364.78,821.5,0.0,0.0,0.0]
[1780292984370,58.6,73361.83,821.5,0.0,0.0,0.0]
[1780292984383,58.6,73361.83,821.5,0.0,0.0,0.0]
[1780292989018,58.6,73358.3,821.5,0.0,0.0,0.0]
[1780292989028,58.6,73358.3,821.5,0.0,0.0,0.0]
[1780292989379,58.6,73362.99,821.5,0.0,0.0,0.0]
[1780292990387,58.6,73366.3,821.5,0.0,0.0,0.0]
[1780292992138,58.6,73366.3,821.5,0.0,0.0,0.0]
[1780292992184,58.6,73366.3,821.5,0.0,0.0,0.0]
[1780292992404,58.6,73354.78,821.5,0.0,0.0,0.0]
[1780292993411,58.6,73333.59,821.5,0.0,0.0,0.0]
[1780292994335,58.6,73333.59,821.5,0.0,0.0,0.0]
[1780292994345,58.6,73333.59,821.5,0.0,0.0,0.0]
[1780292994418,58.6,73327.43,821.5,0.0,0.0,0.0]
[1780292996409,58.6,73329.26,821.5,0.0,0.0,0.0]
[1780292996419,58.6,73329.26,821.5,0.0,0.0,0.0]
[1780292998437,58.6,73329.04,821.5,0.0,0.0,0.0]
[1780292998446,58.6,73329.04,821.5,0.0,0.0,0.0]
[1780293004489,58.6,73325.35,821.5,0.0,0.0,0.0]
[1780293009524,58.6,73325.28,821.5,0.0,0.0,0.0]
[1780293011591,58.6,73325.28,821.5,0.0,0.0,0.0]
[1780293011599,58.6,73325.28,821.5,0.0,0.0,0.0]
[1780293012547,58.6,73322.03,821.5,0.0,0.0,0.0]
[1780293014561,58.6,73317.5,821.5,0.0,0.0,0.0]
[1780293015568,58.6,73314.25,821.5,0.0,0.0,0.0]
[1780293016575,58.6,73309.79,821.5,0.0,0.0,0.0]
[1780293017582,58.6,73305.17,821.5,0.0,0.0,0.0]
[1780293020728,58.6,73304.25,821.5,0.0,0.0,0.0]
[1780293020737,58.6,73304.25,821.5,0.0,0.0,0.0]
[1780293025827,58.6,73304.35,821.5,0.0,0.0,0.0]
[1780293025835,58.6,73304.35,821.5,0.0,0.0,0.0]
[1780293031041,58.6,73304.14,821.5,0.0,0.0,0.0]
[1780293031048,58.6,73304.14,821.5,0.0,0.0,0.0]
[1780293031680,58.6,73326.66,821.5,0.0,0.0,0.0]
[1780293032687,58.6,73322.6,821.5,0.0,0.0,0.0]
[1780293036575,58.6,73320.49,821.5,0.0,0.0,0.0]
[1780293036582,58.6,73320.49,821.5,0.0,0.0,0.0]
[1780293040117,58.6,73320.56,821.5,0.0,0.0,0.0]
[1780293040124,58.6,73320.56,821.5,0.0,0.0,0.0]
[1780293047792,58.6,73321.44,821.5,0.0,0.0,0.0]
[1780293052827,58.6,73322.64,821.5,0.0,0.0,0.0]
[1780293056662,58.6,73321.79,821.5,0.0,0.0,0.0]
[1780293056670,58.6,73321.79,821.5,0.0,0.0,0.0]
[1780293057863,58.6,73326.38,821.5,0.0,0.0,0.0]
[1780293059057,58.6,73326.38,821.5,0.0,0.0,0.0]
[1780293059064,58.6,73326.38,821.5,0.0,0.0,0.0]
[1780293060883,58.6,73334.21,821.5,0.0,0.0,0.0]
[1780293061789,58.6,73334.21,821.5,0.0,0.0,0.0]
[1780293061799,58.6,73334.21,821.5,0.0,0.0,0.0]
[1780293063906,58.6,73337.51,821.5,0.0,0.0,0.0]
[1780293064794,58.6,73337.51,821.5,0.0,0.0,0.0]
[1780293064801,58.6,73337.51,821.5,0.0,0.0,0.0]
[1780293066937,58.6,73338.95,821.5,0.0,0.0,0.0]
[1780293066948,58.6,73338.95,821.5,0.0,0.0,0.0]
[1780293066999,58.6,73344.6,821.5,0.0,0.0,0.0]
[1780293067934,58.6,73350.37,821.5,0.0,0.0,0.0]
[1780293069199,58.6,73350.37,821.5,0.0,0.0,0.0]
[1780293069208,58.6,73350.37,821.5,0.0,0.0,0.0]
[1780293074748,58.6,73348.46,821.5,0.0,0.0,0.0]
[1780293078717,58.6,73349.4,821.5,0.0,0.0,0.0]
[1780293078725,58.6,73349.4,821.5,0.0,0.0,0.0]
[1780293080021,58.6,73346.4,821.5,0.0,0.0,0.0]
[1780293085057,58.6,73346.38,821.5,0.0,0.0,0.0]
[1780293090092,58.6,73346.15,821.5,0.0,0.0,0.0]
[1780293091099,58.6,73345.72,821.5,0.0,0.0,0.0]
[1780293096134,58.6,73344.99,821.5,0.0,0.0,0.0]
[1780293101169,58.6,73345.0,821.5,0.0,0.0,0.0]
[1780293106204,58.6,73345.54,821.5,0.0,0.0,0.0]
[1780293111659,58.6,73345.81,821.5,0.0,0.0,0.0]
[1780293111666,58.6,73345.81,821.5,0.0,0.0,0.0]
[1780293117121,58.6,73345.77,821.5,0.0,0.0,0.0]
[1780293117131,58.6,73345.77,821.5,0.0,0.0,0.0]
[1780293126345,58.6,73344.2,821.5,0.0,0.0,0.0]
[1780293131380,58.6,73343.38,821.5,0.0,0.0,0.0]
[1780293132848,58.6,73343.38,821.5,0.0,0.0,0.0]
[1780293132858,58.6,73343.38,821.5,0.0,0.0,0.0]
[1780293135237,58.6,73345.17,821.5,0.0,0.0,0.0]
[1780293135245,58.6,73345.17,821.5,0.0,0.0,0.0]
[1780293141452,58.6,73345.39,821.5,0.0,0.0,0.0]
[1780293146487,58.6,73346.08,821.5,0.0,0.0,0.0]
[1780293148501,58.6,73342.7,821.5,0.0,0.0,0.0]
[1780293151109,58.6,73342.26,821.5,0.0,0.0,0.0]
[1780293151116,58.6,73342.26,821.5,0.0,0.0,0.0]
[1780293151208,58.6,73342.2,821.5,0.0,0.0,0.0]
[1780293156036,58.6,73341.87,821.5,0.0,0.0,0.0]
[1780293156043,58.6,73341.87,821.5,0.0,0.0,0.0]
[1780293161592,58.6,73338.91,821.5,0.0,0.0,0.0]
[1780293167634,58.6,73338.02,821.5,0.0,0.0,0.0]
[1780293172669,58.6,73339.48,821.5,0.0,0.0,0.0]
[1780293176696,58.6,73335.88,821.5,0.0,0.0,0.0]
[1780293180153,58.6,73335.26,821.5,0.0,0.0,0.0]
[1780293180161,58.6,73335.26,821.5,0.0,0.0,0.0]
[1780293181732,58.6,73329.52,821.5,0.0,0.0,0.0]
[1780293182739,58.6,73323.77,821.5,0.0,0.0,0.0]
[1780293186267,58.6,73321.48,821.5,0.0,0.0,0.0]
[1780293186278,58.6,73321.48,821.5,0.0,0.0,0.0]
[1780293191802,58.6,73318.72,821.5,0.0,0.0,0.0]
[1780293196837,58.6,73320.31,821.5,0.0,0.0,0.0]
[1780293203886,58.6,73320.57,821.5,0.0,0.0,0.0]
[1780293208921,58.6,73318.19,821.5,0.0,0.0,0.0]
[1780293211942,58.6,73317.59,821.5,0.0,0.0,0.0]
[1780293216977,58.6,73314.48,821.5,0.0,0.0,0.0]
[1780293218991,58.6,73310.63,821.5,0.0,0.0,0.0]
[1780293226040,58.6,73307.74,821.5,0.0,0.0,0.0]
[1780293229249,58.6,73307.78,821.5,0.0,0.0,0.0]
[1780293229258,58.6,73307.78,821.5,0.0,0.0,0.0]
[1780293231337,58.6,73305.19,821.5,0.0,0.0,0.0]
[1780293231344,58.6,73305.19,821.5,0.0,0.0,0.0]
[1780293234664,58.6,73304.38,821.5,0.0,0.0,0.0]
[1780293234672,58.6,73304.38,821.5,0.0,0.0,0.0]
[1780293239335,58.6,73304.94,821.5,0.0,0.0,0.0]
[1780293239343,58.6,73304.94,821.5,0.0,0.0,0.0]
[1780293247187,58.6,73305.98,821.5,0.0,0.0,0.0]
[1780293250101,58.6,73305.8,821.5,0.0,0.0,0.0]
[1780293250110,58.6,73305.8,821.5,0.0,0.0,0.0]
[1780293253188,58.6,73305.8,821.5,0.0,0.0,0.0]
[1780293253197,58.6,73305.8,821.5,0.0,0.0,0.0]
[1780293255252,58.6,73305.8,821.5,0.0,0.0,0.0]
[1780293255260,58.6,73305.8,821.5,0.0,0.0,0.0]
[1780293261286,58.6,73305.14,821.5,0.0,0.0,0.0]
[1780293266321,58.6,73304.71,821.5,0.0,0.0,0.0]
[1780293271357,58.6,73304.85,821.5,0.0,0.0,0.0]
[1780293273097,58.6,73304.89,821.5,0.0,0.0,0.0]
[1780293273106,58.6,73304.89,821.5,0.0,0.0,0.0]
[1780293279975,58.6,73304.89,821.5,0.0,0.0,0.0]
[1780293279984,58.6,73304.89,821.5,0.0,0.0,0.0]
[1780293281988,58.6,73305.33,821.5,0.0,0.0,0.0]
[1780293281995,58.6,73305.33,821.5,0.0,0.0,0.0]
[1780293286286,58.6,73306.49,821.5,0.0,0.0,0.0]
[1780293286296,58.6,73306.49,821.5,0.0,0.0,0.0]
[1780293293512,58.6,73307.03,821.5,0.0,0.0,0.0]
[1780293300521,58.6,73307.08,821.5,0.0,0.0,0.0]
[1780293300557,58.6,73307.08,821.5,0.0,0.0,0.0]
[1780293300590,58.6,73307.08,821.5,0.0,0.0,0.0]
[1780293306613,58.6,73305.56,821.5,0.0,0.0,0.0]
[1780293313939,58.6,73306.26,821.5,0.0,0.0,0.0]
[1780293313949,58.6,73306.26,821.5,0.0,0.0,0.0]
[1780293313957,58.6,73306.26,821.5,0.0,0.0,0.0]
[1780293323734,58.6,73306.24,821.5,0.0,0.0,0.0]
[1780293323744,58.6,73306.24,821.5,0.0,0.0,0.0]
[1780293328217,58.6,73306.26,821.5,0.0,0.0,0.0]
[1780293328225,58.6,73306.26,821.5,0.0,0.0,0.0]
[1780293331789,58.6,73305.45,821.5,0.0,0.0,0.0]
[1780293336823,58.6,73306.33,821.5,0.0,0.0,0.0]
[1780293338235,58.6,73306.33,821.5,0.0,0.0,0.0]
[1780293338247,58.6,73306.33,821.5,0.0,0.0,0.0]
[1780293338838,58.6,73309.66,821.5,0.0,0.0,0.0]
[1780293343873,58.6,73310.02,821.5,0.0,0.0,0.0]
[1780293348910,58.6,73312.08,821.5,0.0,0.0,0.0]
[1780293354951,58.6,73311.8,821.5,0.0,0.0,0.0]
[1780293356488,58.6,73311.8,821.5,0.0,0.0,0.0]
[1780293356495,58.6,73311.8,821.5,0.0,0.0,0.0]
[1780293359892,58.6,73310.56,821.5,0.0,0.0,0.0]
[1780293359900,58.6,73310.56,821.5,0.0,0.0,0.0]
[1780293365023,58.6,73308.72,821.5,0.0,0.0,0.0]
[1780293366671,58.6,73308.72,821.5,0.0,0.0,0.0]
[1780293366685,58.6,73308.72,821.5,0.0,0.0,0.0]
[1780293370516,58.6,73308.81,821.5,0.0,0.0,0.0]
[1780293370524,58.6,73308.81,821.5,0.0,0.0,0.0]
[1780293376100,58.6,73309.11,821.5,0.0,0.0,0.0]
[1780293381138,58.6,73309.2,821.5,0.0,0.0,0.0]
[1780293385166,58.6,73305.74,821.5,0.0,0.0,0.0]
[1780293389850,58.6,73306.9,821.5,0.0,0.0,0.0]
[1780293389856,58.6,73306.9,821.5,0.0,0.0,0.0]
[1780293389864,58.6,73306.9,821.5,0.0,0.0,0.0]
[1780293391208,58.6,73307.17,821.5,0.0,0.0,0.0]
[1780293398257,58.6,73311.44,821.5,0.0,0.0,0.0]
[1780293403292,58.6,73310.26,821.5,0.0,0.0,0.0]
[1780293408327,58.6,73310.73,821.5,0.0,0.0,0.0]
[1780293409490,58.6,73310.73,821.5,0.0,0.0,0.0]
[1780293409499,58.6,73310.73,821.5,0.0,0.0,0.0]
[1780293411738,58.6,73310.9,821.5,0.0,0.0,0.0]
[1780293411745,58.6,73310.9,821.5,0.0,0.0,0.0]
[1780293413929,58.6,73311.08,821.5,0.0,0.0,0.0]
[1780293413937,58.6,73311.08,821.5,0.0,0.0,0.0]
[1780293416383,58.6,73307.42,821.5,0.0,0.0,0.0]
[1780293417064,58.6,73307.42,821.5,0.0,0.0,0.0]
[1780293417074,58.6,73307.42,821.5,0.0,0.0,0.0]
[1780293426453,58.6,73305.15,821.5,0.0,0.0,0.0]
[1780293427460,58.6,73302.23,821.5,0.0,0.0,0.0]
[1780293430578,58.6,73301.24,821.5,0.0,0.0,0.0]
[1780293430587,58.6,73301.24,821.5,0.0,0.0,0.0]
[1780293430672,58.6,73297.02,821.5,0.0,0.0,0.0]
[1780293432495,58.6,73293.84,821.5,0.0,0.0,0.0]
[1780293434378,58.6,73293.48,821.5,0.0,0.0,0.0]
[1780293434387,58.6,73293.48,821.5,0.0,0.0,0.0]
[1780293436639,58.6,73292.92,821.5,0.0,0.0,0.0]
[1780293436646,58.6,73292.92,821.5,0.0,0.0,0.0]
[1780293439176,58.6,73292.89,821.5,0.0,0.0,0.0]
[1780293439185,58.6,73292.89,821.5,0.0,0.0,0.0]
[1780293442565,58.6,73289.74,821.5,0.0,0.0,0.0]
[1780293446593,58.6,73286.69,821.5,0.0,0.0,0.0]
[1780293447711,58.6,73286.69,821.5,0.0,0.0,0.0]
[1780293447724,58.6,73286.69,821.5,0.0,0.0,0.0]
[1780293451628,58.6,73286.79,821.5,0.0,0.0,0.0]
[1780293452150,58.6,73286.79,821.5,0.0,0.0,0.0]
[1780293452161,58.6,73286.79,821.5,0.0,0.0,0.0]
[1780293457393,58.6,73287.56,821.5,0.0,0.0,0.0]
[1780293457402,58.6,73287.56,821.5,0.0,0.0,0.0]
[1780293460480,58.6,73287.49,821.5,0.0,0.0,0.0]
[1780293460489,58.6,73287.49,821.5,0.0,0.0,0.0]
[1780293466733,58.6,73287.59,821.5,0.0,0.0,0.0]
[1780293471768,58.6,73287.33,821.5,0.0,0.0,0.0]
[1780293474789,58.6,73283.98,821.5,0.0,0.0,0.0]
[1780293479824,58.6,73283.15,821.5,0.0,0.0,0.0]
[1780293484859,58.6,73275.7,821.5,0.0,0.0,0.0]
[1780293486411,58.6,73275.7,821.5,0.0,0.0,0.0]
[1780293486423,58.6,73275.7,821.5,0.0,0.0,0.0]
[1780293488888,58.6,73271.6,821.5,0.0,0.0,0.0]
[1780293490077,58.6,73271.6,821.5,0.0,0.0,0.0]
[1780293490086,58.6,73271.6,821.5,0.0,0.0,0.0]
[1780293492368,58.6,73271.46,821.5,0.0,0.0,0.0]
[1780293492375,58.6,73271.46,821.5,0.0,0.0,0.0]
[1780293496730,58.6,73272.57,821.5,0.0,0.0,0.0]
[1780293496741,58.6,73272.57,821.5,0.0,0.0,0.0]
[1780293499125,58.6,73271.26,821.5,0.0,0.0,0.0]
[1780293499132,58.6,73271.26,821.5,0.0,0.0,0.0]
[1780293502355,58.6,73273.24,821.5,0.0,0.0,0.0]
[1780293502365,58.6,73273.24,821.5,0.0,0.0,0.0]
[1780293504607,58.6,73270.7,821.5,0.0,0.0,0.0]
[1780293504618,58.6,73270.7,821.5,0.0,0.0,0.0]
[1780293507351,58.6,73270.02,821.5,0.0,0.0,0.0]
[1780293507359,58.6,73270.02,821.5,0.0,0.0,0.0]
[1780293509872,58.6,73268.5,821.5,0.0,0.0,0.0]
[1780293509879,58.6,73268.5,821.5,0.0,0.0,0.0]
[1780293509889,58.6,73268.5,821.5,0.0,0.0,0.0]
[1780293510474,58.6,73268.5,821.5,0.0,0.0,0.0]
[1780293511045,58.6,73269.26,821.5,0.0,0.0,0.0]
[1780293512027,58.6,73269.26,821.5,0.0,0.0,0.0]
[1780293512041,58.6,73269.26,821.5,0.0,0.0,0.0]
[1780293513059,58.6,73263.32,821.5,0.0,0.0,0.0]
[1780293514107,58.6,73263.32,821.5,0.0,0.0,0.0]
[1780293514115,58.6,73263.32,821.5,0.0,0.0,0.0]
[1780293514137,58.6,73259.8,821.5,0.0,0.0,0.0]
[1780293515494,58.6,73259.8,821.5,0.0,0.0,0.0]
[1780293515519,58.6,73259.8,821.5,0.0,0.0,0.0]
[1780293516084,58.6,73256.59,821.5,0.0,0.0,0.0]
[1780293519105,58.6,73252.3,821.5,0.0,0.0,0.0]
[1780293524140,58.6,73251.85,821.5,0.0,0.0,0.0]
[1780293529176,58.6,73249.95,821.5,0.0,0.0,0.0]
[1780293534210,58.6,73250.08,821.5,0.0,0.0,0.0]
[1780293540252,58.6,73246.81,821.5,0.0,0.0,0.0]
[1780293544280,58.6,73243.63,821.5,0.0,0.0,0.0]
[1780293549315,58.6,73242.88,821.5,0.0,0.0,0.0]
[1780293552344,58.6,73244.14,821.5,0.0,0.0,0.0]
[1780293552355,58.6,73244.14,821.5,0.0,0.0,0.0]
[1780293555356,58.6,73254.49,821.5,0.0,0.0,0.0]
[1780293556005,58.6,73254.49,821.5,0.0,0.0,0.0]
[1780293556021,58.6,73254.49,821.5,0.0,0.0,0.0]
[1780293556364,58.6,73258.24,821.5,0.0,0.0,0.0]
[1780293558552,58.6,73258.24,821.5,0.0,0.0,0.0]
[1780293558559,58.6,73258.24,821.5,0.0,0.0,0.0]
[1780293566435,58.6,73255.44,821.5,0.0,0.0,0.0]
[1780293571470,58.6,73256.96,821.5,0.0,0.0,0.0]
[1780293574384,58.6,73257.12,821.5,0.0,0.0,0.0]
[1780293574393,58.6,73257.12,821.5,0.0,0.0,0.0]
[1780293578617,58.6,73256.54,821.5,0.0,0.0,0.0]
[1780293578624,58.6,73256.54,821.5,0.0,0.0,0.0]
[1780293586577,58.6,73259.64,821.5,0.0,0.0,0.0]
[1780293591612,58.6,73257.95,821.5,0.0,0.0,0.0]
[1780293598662,58.6,73257.87,821.5,0.0,0.0,0.0]
[1780293600676,58.6,73260.78,821.5,0.0,0.0,0.0]
[1780293601684,58.6,73263.99,821.5,0.0,0.0,0.0]
[1780293602691,58.6,73267.57,821.5,0.0,0.0,0.0]
[1780293606720,58.6,73271.0,821.5,0.0,0.0,0.0]
[1780293608734,58.6,73266.28,821.5,0.0,0.0,0.0]
[1780293611755,58.6,73263.1,821.5,0.0,0.0,0.0]
[1780293616800,58.6,73263.75,821.5,0.0,0.0,0.0]
[1780293621835,58.6,73266.04,821.5,0.0,0.0,0.0]
[1780293626870,58.6,73265.71,821.5,0.0,0.0,0.0]
[1780293631905,58.6,73266.57,821.5,0.0,0.0,0.0]
[1780293633919,58.6,73261.04,821.5,0.0,0.0,0.0]
[1780293638954,58.6,73258.38,821.5,0.0,0.0,0.0]
[1780293643989,58.6,73257.09,821.5,0.0,0.0,0.0]
[1780293644996,58.6,73260.19,821.5,0.0,0.0,0.0]
[1780293650031,58.6,73260.8,821.5,0.0,0.0,0.0]
[1780293652045,58.6,73266.43,821.5,0.0,0.0,0.0]
[1780293654058,58.6,73270.96,821.5,0.0,0.0,0.0]
[1780293658087,58.6,73276.01,821.5,0.0,0.0,0.0]
[1780293663122,58.6,73276.18,821.5,0.0,0.0,0.0]
[1780293666143,58.6,73272.51,821.5,0.0,0.0,0.0]
[1780293668157,58.6,73268.63,821.5,0.0,0.0,0.0]
[1780293673193,58.6,73270.31,821.5,0.0,0.0,0.0]
[1780293674201,58.6,73261.7,821.5,0.0,0.0,0.0]
[1780293678228,58.6,73258.23,821.5,0.0,0.0,0.0]
[1780293683262,58.6,73257.87,821.5,0.0,0.0,0.0]
[1780293688616,58.6,73256.98,821.5,0.0,0.0,0.0]
[1780293689305,58.6,73251.04,821.5,0.0,0.0,0.0]
[1780293692326,58.6,73249.16,821.5,0.0,0.0,0.0]
[1780293695346,58.6,73246.05,821.5,0.0,0.0,0.0]
[1780293700394,58.6,73244.3,821.5,0.0,0.0,0.0]
[1780293705420,58.6,73243.59,821.5,0.0,0.0,0.0]
[1780293709448,58.6,73256.92,821.5,0.0,0.0,0.0]
[1780293710454,58.6,73262.23,821.5,0.0,0.0,0.0]
[1780293714483,58.6,73265.12,821.5,0.0,0.0,0.0]
[1780293719518,58.6,73267.93,821.5,0.0,0.0,0.0]
[1780293724553,58.6,73267.23,821.5,0.0,0.0,0.0]
[1780293728581,58.6,73263.91,821.5,0.0,0.0,0.0]
[1780293733616,58.6,73265.03,821.5,0.0,0.0,0.0]
[1780293738651,58.6,73263.98,821.5,0.0,0.0,0.0]
[1780293743686,58.6,73265.89,821.5,0.0,0.0,0.0]
[1780293745700,58.6,73273.67,821.5,0.0,0.0,0.0]
[1780293750736,58.6,73273.96,821.5,0.0,0.0,0.0]
[1780293751742,58.6,73274.59,821.5,0.0,0.0,0.0]
[1780293756777,58.6,73273.78,821.5,0.0,0.0,0.0]
[1780293761812,58.6,73270.47,821.5,0.0,0.0,0.0]
[1780293763826,58.6,73263.07,821.5,0.0,0.0,0.0]
[1780293770877,58.6,73260.64,821.5,0.0,0.0,0.0]
[1780293775912,58.6,73260.74,821.5,0.0,0.0,0.0]
[1780293780947,58.6,73263.39,821.5,0.0,0.0,0.0]
[1780293781953,58.6,73266.54,821.5,0.0,0.0,0.0]
[1780293786989,58.6,73262.51,821.5,0.0,0.0,0.0]
[1780293792024,58.6,73261.26,821.5,0.0,0.0,0.0]
[1780293796052,58.6,73257.56,821.5,0.0,0.0,0.0]
[1780293797060,58.6,73252.58,821.5,0.0,0.0,0.0]
[1780293802094,58.6,73251.43,821.5,0.0,0.0,0.0]
[1780293807129,58.6,73248.92,821.5,0.0,0.0,0.0]
[1780293811157,58.6,73247.59,821.5,0.0,0.0,0.0]
[1780293816192,58.6,73249.11,821.5,0.0,0.0,0.0]
[1780293818206,58.6,73244.52,821.5,0.0,0.0,0.0]
[1780293819213,58.6,73241.52,821.5,0.0,0.0,0.0]
[1780293823241,58.6,73235.87,821.5,0.0,0.0,0.0]
[1780293828276,58.6,73234.74,821.5,0.0,0.0,0.0]
[1780293830290,58.6,73227.62,821.5,0.0,0.0,0.0]
[1780293831296,58.6,73224.49,821.5,0.0,0.0,0.0]
[1780293836361,58.6,73223.97,821.5,0.0,0.0,0.0]
[1780293838359,58.6,73221.13,821.5,0.0,0.0,0.0]
[1780293841380,58.6,73216.61,821.5,0.0,0.0,0.0]
[1780293845408,58.6,73213.26,821.5,0.0,0.0,0.0]
[1780293847422,58.6,73210.09,821.5,0.0,0.0,0.0]
[1780293849436,58.6,73205.56,821.5,0.0,0.0,0.0]
[1780293850443,58.6,73202.02,821.5,0.0,0.0,0.0]
[1780293855477,58.6,73207.42,821.5,0.0,0.0,0.0]
[1780293860513,58.6,73205.01,821.5,0.0,0.0,0.0]
[1780293864541,58.6,73214.03,821.5,0.0,0.0,0.0]
[1780293865548,58.6,73218.24,821.5,0.0,0.0,0.0]
[1780293870583,58.6,73219.54,821.5,0.0,0.0,0.0]
[1780293871589,58.6,73219.48,821.5,0.0,0.0,0.0]
[1780293876625,58.6,73220.61,821.5,0.0,0.0,0.0]
[1780293881660,58.6,73223.3,821.5,0.0,0.0,0.0]
[1780293886695,58.6,73222.76,821.5,0.0,0.0,0.0]
[1780293891735,58.6,73226.57,821.5,0.0,0.0,0.0]
[1780293896770,58.6,73226.53,821.5,0.0,0.0,0.0]
[1780293898784,58.6,73223.02,821.5,0.0,0.0,0.0]
[1780293901805,58.6,73215.37,821.5,0.0,0.0,0.0]
[1780293902812,58.6,73202.23,821.5,0.0,0.0,0.0]
[1780293903819,58.6,73197.88,821.5,0.0,0.0,0.0]
[1780293908856,58.6,73200.7,821.5,0.0,0.0,0.0]
[1780293913892,58.6,73206.06,821.5,0.0,0.0,0.0]
[1780293914899,58.6,73201.27,821.5,0.0,0.0,0.0]
[1780293915906,58.6,73198.17,821.5,0.0,0.0,0.0]
[1780293921948,58.6,73198.64,821.5,0.0,0.0,0.0]
[1780293925976,58.6,73191.76,821.5,0.0,0.0,0.0]
[1780293926983,58.6,73184.99,821.5,0.0,0.0,0.0]
[1780293931011,58.6,73182.48,821.5,0.0,0.0,0.0]
[1780293936046,58.6,73182.26,821.5,0.0,0.0,0.0]
[1780293939067,58.6,73185.8,821.5,0.0,0.0,0.0]
[1780293940076,58.6,73191.31,821.5,0.0,0.0,0.0]
[1780293945109,58.6,73191.01,821.5,0.0,0.0,0.0]
[1780293949137,58.6,73187.94,821.5,0.0,0.0,0.0]
[1780293952158,58.6,73191.66,821.5,0.0,0.0,0.0]
[1780293953166,58.6,73195.72,821.5,0.0,0.0,0.0]
[1780293954176,58.6,73198.65,821.5,0.0,0.0,0.0]
[1780293959211,58.6,73197.14,821.5,0.0,0.0,0.0]
[1780293962232,58.6,73192.99,821.5,0.0,0.0,0.0]
[1780293966260,58.6,73197.04,821.5,0.0,0.0,0.0]
[1780293968274,58.6,73202.58,821.5,0.0,0.0,0.0]
[1780293973310,58.6,73205.48,821.5,0.0,0.0,0.0]
[1780293977339,58.6,73211.7,821.5,0.0,0.0,0.0]
[1780293978346,58.6,73217.11,821.5,0.0,0.0,0.0]
[1780293979353,58.6,73220.04,821.5,0.0,0.0,0.0]
[1780293984388,58.6,73217.1,821.5,0.0,0.0,0.0]
[1780293986405,58.6,73213.99,821.5,0.0,0.0,0.0]
[1780293991440,58.6,73213.92,821.5,0.0,0.0,0.0]
[1780293996475,58.6,73209.49,821.5,0.0,0.0,0.0]
[1780294001513,58.6,73210.05,821.5,0.0,0.0,0.0]
[1780294002520,58.6,73213.15,821.5,0.0,0.0,0.0]
[1780294007555,58.6,73211.17,821.5,0.0,0.0,0.0]
[1780294011583,58.6,73214.24,821.5,0.0,0.0,0.0]
[1780294016618,58.6,73210.92,821.5,0.0,0.0,0.0]
[1780294021653,58.6,73209.55,821.5,0.0,0.0,0.0]
[1780294022660,58.6,73204.21,821.5,0.0,0.0,0.0]
[1780294025681,58.6,73210.06,821.5,0.0,0.0,0.0]
[1780294030716,58.6,73212.87,821.5,0.0,0.0,0.0]
[1780294035751,58.6,73209.93,821.5,0.0,0.0,0.0]
[1780294040786,58.6,73208.25,821.5,0.0,0.0,0.0]
[1780294045821,58.6,73209.4,821.5,0.0,0.0,0.0]
[1780294050856,58.6,73210.0,821.5,0.0,0.0,0.0]
[1780294053877,58.6,73210.46,821.5,0.0,0.0,0.0]
[1780294058912,58.6,73210.55,821.5,0.0,0.0,0.0]
[1780294062940,58.6,73207.38,821.5,0.0,0.0,0.0]
[1780294064954,58.6,73196.99,821.5,0.0,0.0,0.0]
[1780294065961,58.6,73190.92,821.5,0.0,0.0,0.0]
[1780294072008,58.6,73189.28,821.5,0.0,0.0,0.0]
[1780294077050,58.6,73189.17,821.5,0.0,0.0,0.0]
[1780294081082,58.6,73198.99,821.5,0.0,0.0,0.0]
[1780294082090,58.6,73202.11,821.5,0.0,0.0,0.0]
[1780294087126,58.6,73203.14,821.5,0.0,0.0,0.0]
[1780294092162,58.6,73203.66,821.5,0.0,0.0,0.0]
[1780294097197,58.6,73206.87,821.5,0.0,0.0,0.0]
[1780294102232,58.6,73204.41,821.5,0.0,0.0,0.0]
[1780294106260,58.6,73199.57,821.5,0.0,0.0,0.0]
[1780294111294,58.6,73194.19,821.5,0.0,0.0,0.0]
[1780294116330,58.6,73194.19,821.5,0.0,0.0,0.0]
[1780294120358,58.6,73191.29,821.5,0.0,0.0,0.0]
[1780294125393,58.6,73185.96,821.5,0.0,0.0,0.0]
[1780294126495,58.6,73184.94,821.5,0.0,0.0,0.0]
[1780294126526,58.6,73184.94,821.5,0.0,0.0,0.0]
[1780294127407,58.6,73181.45,821.5,0.0,0.0,0.0]
[1780294129449,58.6,73178.52,821.5,0.0,0.0,0.0]
[1780294131456,58.6,73183.75,821.5,0.0,0.0,0.0]
[1780294134477,58.6,73191.33,821.5,0.0,0.0,0.0]
[1780294137499,58.6,73186.65,821.5,0.0,0.0,0.0]
[1780294141527,58.6,73179.3,821.5,0.0,0.0,0.0]
[1780294142535,58.6,73175.22,821.5,0.0,0.0,0.0]
[1780294144548,58.6,73172.28,821.5,0.0,0.0,0.0]
[1780294149583,58.6,73161.78,821.5,0.0,0.0,0.0]
[1780294152604,58.6,73164.63,821.5,0.0,0.0,0.0]
[1780294155625,58.6,73159.5,821.5,0.0,0.0,0.0]
[1780294158646,58.6,73156.32,821.5,0.0,0.0,0.0]
[1780294160660,58.6,73159.36,821.5,0.0,0.0,0.0]
[1780294165695,58.6,73158.32,821.5,0.0,0.0,0.0]
[1780294170730,58.6,73158.24,821.5,0.0,0.0,0.0]
[1780294171740,58.6,73158.92,821.5,0.0,0.0,0.0]
[1780294175768,58.6,73155.31,821.5,0.0,0.0,0.0]
[1780294180804,58.6,73153.05,821.5,0.0,0.0,0.0]
[1780294182818,58.6,73156.42,821.5,0.0,0.0,0.0]
[1780294184832,58.6,73159.92,821.5,0.0,0.0,0.0]
[1780294188860,58.6,73156.8,821.5,0.0,0.0,0.0]
[1780294192888,58.6,73153.21,821.5,0.0,0.0,0.0]
[1780294193895,58.6,73157.34,821.5,0.0,0.0,0.0]
[1780294198930,58.6,73158.63,821.5,0.0,0.0,0.0]
[1780294203967,58.6,73155.42,821.5,0.0,0.0,0.0]
[1780294207995,58.6,73152.41,821.5,0.0,0.0,0.0]
[1780294211016,58.6,73155.66,821.5,0.0,0.0,0.0]
[1780294215044,58.6,73152.67,821.5,0.0,0.0,0.0]
[1780294218064,58.6,73148.57,821.5,0.0,0.0,0.0]
[1780294223099,58.6,73150.57,821.5,0.0,0.0,0.0]
[1780294228135,58.6,73149.55,821.5,0.0,0.0,0.0]
[1780294231156,58.6,73150.73,821.5,0.0,0.0,0.0]
[1780294234177,58.6,73157.64,821.5,0.0,0.0,0.0]
[1780294235184,58.6,73162.24,821.5,0.0,0.0,0.0]
[1780294239212,58.6,73166.11,821.5,0.0,0.0,0.0]
[1780294244247,58.6,73168.42,821.5,0.0,0.0,0.0]
[1780294249282,58.6,73168.99,821.5,0.0,0.0,0.0]
[1780294252303,58.6,73163.87,821.5,0.0,0.0,0.0]
[1780294257338,58.6,73164.09,821.5,0.0,0.0,0.0]
[1780294260359,58.6,73170.16,821.5,0.0,0.0,0.0]
[1780294261367,58.6,73173.77,821.5,0.0,0.0,0.0]
[1780294263383,58.6,73169.49,821.5,0.0,0.0,0.0]
[1780294266448,58.6,73173.65,821.5,0.0,0.0,0.0]
[1780294267453,58.6,73179.73,821.5,0.0,0.0,0.0]
[1780294272489,58.6,73181.71,821.5,0.0,0.0,0.0]
[1780294277523,58.6,73180.85,821.5,0.0,0.0,0.0]
[1780294282558,58.6,73180.85,821.5,0.0,0.0,0.0]
[1780294287593,58.6,73179.5,821.5,0.0,0.0,0.0]
[1780294291621,58.6,73179.41,821.5,0.0,0.0,0.0]
[1780294295651,58.6,73170.59,821.5,0.0,0.0,0.0]
[1780294296659,58.6,73167.61,821.5,0.0,0.0,0.0]
[1780294301695,58.6,73172.19,821.5,0.0,0.0,0.0]
[1780294302702,58.6,73176.75,821.5,0.0,0.0,0.0]
[1780294306730,58.6,73179.53,821.5,0.0,0.0,0.0]
[1780294310758,58.6,73182.82,821.5,0.0,0.0,0.0]
[1780294315793,58.6,73185.17,821.5,0.0,0.0,0.0]
[1780294320828,58.6,73186.87,821.5,0.0,0.0,0.0]
[1780294323849,58.6,73191.24,821.5,0.0,0.0,0.0]
[1780294325863,58.6,73194.86,821.5,0.0,0.0,0.0]
[1780294328884,58.6,73198.05,821.5,0.0,0.0,0.0]
[1780294332912,58.6,73208.86,821.5,0.0,0.0,0.0]
[1780294333919,58.6,73212.51,821.5,0.0,0.0,0.0]
[1780294338954,58.6,73213.44,821.5,0.0,0.0,0.0]
[1780294343988,58.6,73214.55,821.5,0.0,0.0,0.0]
[1780294349024,58.6,73218.63,821.5,0.0,0.0,0.0]
[1780294351038,58.6,73219.69,821.5,0.0,0.0,0.0]
[1780294356074,58.6,73216.59,821.5,0.0,0.0,0.0]
[1780294361109,58.6,73214.79,821.5,0.0,0.0,0.0]
[1780294366143,58.6,73214.25,821.5,0.0,0.0,0.0]
[1780294370172,58.6,73211.25,821.5,0.0,0.0,0.0]
[1780294376217,58.6,73211.59,821.5,0.0,0.0,0.0]
[1780294381253,58.6,73212.49,821.5,0.0,0.0,0.0]
[1780294386288,58.6,73210.93,821.5,0.0,0.0,0.0]
[1780294388302,58.6,73207.1,821.5,0.0,0.0,0.0]
[1780294389309,58.6,73203.29,821.5,0.0,0.0,0.0]
[1780294390316,58.6,73197.24,821.5,0.0,0.0,0.0]
[1780294391323,58.6,73193.99,821.5,0.0,0.0,0.0]
[1780294396358,58.6,73192.2,821.5,0.0,0.0,0.0]
[1780294401393,58.6,73193.04,821.5,0.0,0.0,0.0]
[1780294406428,58.6,73192.7,821.5,0.0,0.0,0.0]
[1780294411462,58.6,73192.39,821.5,0.0,0.0,0.0]
[1780294416849,58.6,73192.0,821.5,0.0,0.0,0.0]
[1780294418743,58.6,73192.29,821.5,0.0,0.0,0.0]
[1780294427581,58.6,73188.0,821.5,0.0,0.0,0.0]
[1780294429595,58.6,73182.43,821.5,0.0,0.0,0.0]
[1780294431609,58.6,73178.28,821.5,0.0,0.0,0.0]
[1780294436644,58.6,73177.96,821.5,0.0,0.0,0.0]
[1780294439665,58.6,73180.8,821.5,0.0,0.0,0.0]
[1780294441679,58.6,73177.93,821.5,0.0,0.0,0.0]
[1780294446714,58.6,73175.98,821.5,0.0,0.0,0.0]
[1780294451755,58.6,73176.91,821.5,0.0,0.0,0.0]
[1780294456791,58.6,73175.89,821.5,0.0,0.0,0.0]
[1780294461826,58.6,73178.75,821.5,0.0,0.0,0.0]
[1780294465854,58.6,73185.23,821.5,0.0,0.0,0.0]
[1780294466861,58.6,73189.18,821.5,0.0,0.0,0.0]
[1780294471897,58.6,73190.9,821.5,0.0,0.0,0.0]
[1780294476932,58.6,73193.84,821.5,0.0,0.0,0.0]
[1780294481966,58.6,73196.44,821.5,0.0,0.0,0.0]
[1780294484987,58.6,73199.55,821.5,0.0,0.0,0.0]
[1780294490027,58.6,73200.46,821.5,0.0,0.0,0.0]
[1780294495063,58.6,73200.95,821.5,0.0,0.0,0.0]
[1780294500098,58.6,73200.81,821.5,0.0,0.0,0.0]
[1780294501105,58.6,73209.33,821.5,0.0,0.0,0.0]
[1780294506139,58.6,73211.5,821.5,0.0,0.0,0.0]
[1780294511176,58.6,73211.91,821.5,0.0,0.0,0.0]
[1780294515205,58.6,73208.9,821.5,0.0,0.0,0.0]
[1780294519233,58.6,73213.01,821.5,0.0,0.0,0.0]
[1780294520240,58.6,73222.35,821.5,0.0,0.0,0.0]
[1780294523261,58.6,73225.09,821.5,0.0,0.0,0.0]
[1780294527290,58.6,73229.32,821.5,0.0,0.0,0.0]
[1780294531318,58.6,73229.33,821.5,0.0,0.0,0.0]
[1780294535346,58.6,73232.18,821.5,0.0,0.0,0.0]
[1780294540380,58.6,73231.71,821.5,0.0,0.0,0.0]
[1780294543402,58.6,73228.11,821.5,0.0,0.0,0.0]
[1780294544409,58.6,73225.21,821.5,0.0,0.0,0.0]
[1780294549444,58.6,73224.43,821.5,0.0,0.0,0.0]
[1780294554479,58.6,73224.26,821.5,0.0,0.0,0.0]
[1780294559514,58.6,73223.85,821.5,0.0,0.0,0.0]
[1780294561528,58.6,73217.28,821.5,0.0,0.0,0.0]
[1780294562535,58.6,73212.68,821.5,0.0,0.0,0.0]
[1780294567570,58.6,73211.09,821.5,0.0,0.0,0.0]
[1780294572605,58.6,73211.23,821.5,0.0,0.0,0.0]
[1780294577641,58.6,73211.87,821.5,0.0,0.0,0.0]
[1780294582676,58.6,73217.66,821.5,0.0,0.0,0.0]
[1780294583683,58.6,73222.47,821.5,0.0,0.0,0.0]
[1780294585697,58.6,73227.27,821.5,0.0,0.0,0.0]
[1780294592746,58.6,73225.12,821.5,0.0,0.0,0.0]
[1780294597781,58.6,73227.62,821.5,0.0,0.0,0.0]
[1780294602816,58.6,73224.18,821.5,0.0,0.0,0.0]
[1780294606844,58.6,73214.04,821.5,0.0,0.0,0.0]
[1780294607850,58.6,73208.91,821.5,0.0,0.0,0.0]
[1780294612886,58.6,73206.57,821.5,0.0,0.0,0.0]
[1780294617921,58.6,73209.45,821.5,0.0,0.0,0.0]
[1780294618928,58.6,73213.28,821.5,0.0,0.0,0.0]
[1780294623963,58.6,73212.91,821.5,0.0,0.0,0.0]
[1780294629001,58.6,73213.93,821.5,0.0,0.0,0.0]
[1780294633033,58.6,73211.26,821.5,0.0,0.0,0.0]
[1780294637061,58.6,73208.35,821.5,0.0,0.0,0.0]
[1780294638068,58.6,73205.22,821.5,0.0,0.0,0.0]
[1780294641090,58.6,73202.11,821.5,0.0,0.0,0.0]
[1780294642097,58.6,73196.95,821.5,0.0,0.0,0.0]
[1780294647131,58.6,73197.21,821.5,0.0,0.0,0.0]
[1780294651162,58.6,73198.37,821.5,0.0,0.0,0.0]
[1780294653176,58.6,73202.25,821.5,0.0,0.0,0.0]
[1780294658212,58.6,73203.66,821.5,0.0,0.0,0.0]
[1780294662239,58.6,73206.55,821.5,0.0,0.0,0.0]
[1780294667274,58.6,73207.27,821.5,0.0,0.0,0.0]
[1780294673320,58.6,73207.3,821.5,0.0,0.0,0.0]
[1780294676341,58.6,73211.44,821.5,0.0,0.0,0.0]
[1780294678354,58.6,73215.4,821.5,0.0,0.0,0.0]
[1780294682383,58.6,73212.41,821.5,0.0,0.0,0.0]
[1780294687418,58.6,73210.65,821.5,0.0,0.0,0.0]
[1780294692453,58.6,73212.99,821.5,0.0,0.0,0.0]
[1780294696482,58.6,73209.2,821.5,0.0,0.0,0.0]
[1780294697489,58.6,73202.1,821.5,0.0,0.0,0.0]
[1780294698496,58.6,73196.6,821.5,0.0,0.0,0.0]
[1780294703530,58.6,73195.98,821.5,0.0,0.0,0.0]
[1780294708566,58.6,73194.73,821.5,0.0,0.0,0.0]
[1780294711587,58.6,73193.73,821.5,0.0,0.0,0.0]
[1780294716623,58.6,73194.19,821.5,0.0,0.0,0.0]
[1780294721658,58.6,73189.63,821.5,0.0,0.0,0.0]
[1780294722664,58.6,73186.61,821.5,0.0,0.0,0.0]
[1780294727699,58.6,73185.93,821.5,0.0,0.0,0.0]
[1780294732735,58.6,73187.76,821.5,0.0,0.0,0.0]
[1780294737494,58.6,73186.9,821.5,0.0,0.0,0.0]
[1780294737526,58.6,73186.9,821.5,0.0,0.0,0.0]
[1780294742805,58.6,73187.61,821.5,0.0,0.0,0.0]
[1780294747844,58.6,73201.03,821.5,0.0,0.0,0.0]
[1780294748851,58.6,73205.58,821.5,0.0,0.0,0.0]
[1780294751872,58.6,73200.75,821.5,0.0,0.0,0.0]
[1780294756907,58.6,73199.86,821.5,0.0,0.0,0.0]
[1780294761942,58.6,73199.39,821.5,0.0,0.0,0.0]
[1780294766977,58.6,73199.49,821.5,0.0,0.0,0.0]
[1780294767985,58.6,73195.61,821.5,0.0,0.0,0.0]
[1780294768992,58.6,73189.89,821.5,0.0,0.0,0.0]
[1780294771006,58.6,73187.37,821.5,0.0,0.0,0.0]
[1780294776042,58.6,73186.37,821.5,0.0,0.0,0.0]
[1780294781077,58.6,73187.42,821.5,0.0,0.0,0.0]
[1780294786112,58.6,73188.69,821.5,0.0,0.0,0.0]
[1780294791147,58.6,73188.94,821.5,0.0,0.0,0.0]
[1780294793162,58.6,73191.99,821.5,0.0,0.0,0.0]
[1780294798199,58.6,73188.03,821.5,0.0,0.0,0.0]
[1780294799206,58.6,73185.02,821.5,0.0,0.0,0.0]
[1780294801220,58.6,73175.74,821.5,0.0,0.0,0.0]
[1780294802233,58.6,73172.64,821.5,0.0,0.0,0.0]
[1780294803234,58.6,73169.19,821.5,0.0,0.0,0.0]
[1780294808285,58.6,73166.76,821.5,0.0,0.0,0.0]
[1780294809287,58.6,73162.99,821.5,0.0,0.0,0.0]
[1780294810294,58.6,73158.24,821.5,0.0,0.0,0.0]
[1780294812308,58.6,73153.68,821.5,0.0,0.0,0.0]
[1780294817349,58.6,73153.12,821.5,0.0,0.0,0.0]
[1780294822390,58.6,73152.16,821.5,0.0,0.0,0.0]
[1780294828433,58.6,73151.72,821.5,0.0,0.0,0.0]
[1780294832461,58.6,73151.54,821.5,0.0,0.0,0.0]
[1780294835483,58.6,73148.68,821.5,0.0,0.0,0.0]
[1780294838504,58.6,73141.1,821.5,0.0,0.0,0.0]
[1780294839511,58.6,73135.81,821.5,0.0,0.0,0.0]
[1780294842532,58.6,73146.97,821.5,0.0,0.0,0.0]
[1780294847566,58.6,73145.3,821.5,0.0,0.0,0.0]
[1780294852602,58.6,73146.3,821.5,0.0,0.0,0.0]
[1780294855622,58.6,73143.18,821.5,0.0,0.0,0.0]
[1780294857637,58.6,73134.73,821.5,0.0,0.0,0.0]
[1780294861665,58.6,73139.34,821.5,0.0,0.0,0.0]
[1780294864689,58.6,73135.93,821.5,0.0,0.0,0.0]
[1780294866817,58.6,73133.83,821.5,0.0,0.0,0.0]
[1780294872745,58.6,73133.87,821.5,0.0,0.0,0.0]
[1780294877780,58.6,73133.95,821.5,0.0,0.0,0.0]
[1780294879011,58.6,73133.95,821.5,0.0,0.0,0.0]
[1780294884829,58.6,73132.65,821.5,0.0,0.0,0.0]
[1780294889864,58.6,73132.11,821.5,0.0,0.0,0.0]
[1780294891878,58.6,73131.52,821.5,0.0,0.0,0.0]
[1780294892885,58.6,73134.5,821.5,0.0,0.0,0.0]
[1780294895906,58.6,73131.2,821.5,0.0,0.0,0.0]
[1780294899934,58.6,73134.21,821.5,0.0,0.0,0.0]
[1780294903962,58.6,73144.28,821.5,0.0,0.0,0.0]
[1780294904969,58.6,73149.62,821.5,0.0,0.0,0.0]
[1780294910007,58.6,73151.1,821.5,0.0,0.0,0.0]
[1780294914031,58.6,73146.31,821.5,0.0,0.0,0.0]
[1780294919067,58.6,73146.41,821.5,0.0,0.0,0.0]
[1780294923095,58.6,73142.76,821.5,0.0,0.0,0.0]
[1780294925109,58.6,73146.62,821.5,0.0,0.0,0.0]
[1780294926886,58.6,73146.88,821.5,0.0,0.0,0.0]
[1780294927892,58.6,73147.96,821.5,0.0,0.0,0.0]
[1780294933164,58.6,73152.02,821.5,0.0,0.0,0.0]
[1780294937193,58.6,73149.23,821.5,0.0,0.0,0.0]
[1780294942228,58.6,73147.14,821.5,0.0,0.0,0.0]
[1780294944242,58.6,73143.6,821.5,0.0,0.0,0.0]
[1780294946257,58.6,73147.15,821.5,0.0,0.0,0.0]
[1780294946786,58.6,73147.15,821.5,0.0,0.0,0.0]
[1780294951292,58.6,73147.34,821.5,0.0,0.0,0.0]
[1780294952902,58.6,73144.78,821.5,0.0,0.0,0.0]
[1780294954313,58.6,73139.88,821.5,0.0,0.0,0.0]
[1780294955320,58.6,73133.64,821.5,0.0,0.0,0.0]
[1780294960355,58.6,73131.65,821.5,0.0,0.0,0.0]
[1780294963376,58.6,73135.77,821.5,0.0,0.0,0.0]
[1780294968411,58.6,73136.52,821.5,0.0,0.0,0.0]
[1780294971432,58.6,73139.28,821.5,0.0,0.0,0.0]
[1780294976467,58.6,73139.06,821.5,0.0,0.0,0.0]
[1780294981502,58.6,73136.8,821.5,0.0,0.0,0.0]
[1780294985529,58.6,73134.11,821.5,0.0,0.0,0.0]
[1780294991572,58.6,73132.28,821.5,0.0,0.0,0.0]
[1780294996606,58.6,73127.57,821.5,0.0,0.0,0.0]
[1780294999628,58.6,73123.38,821.5,0.0,0.0,0.0]
[1780295001944,58.6,73111.07,821.5,0.0,0.0,0.0]
[1780295002651,58.6,73087.92,821.5,0.0,0.0,0.0]
[1780295003658,58.6,73095.73,821.5,0.0,0.0,0.0]
[1780295004805,58.6,73095.73,821.5,0.0,0.0,0.0]
[1780295004808,58.6,73110.35,821.5,0.0,0.0,0.0]
[1780295005672,58.6,73128.21,821.5,0.0,0.0,0.0]
[1780295006679,58.6,73144.43,821.5,0.0,0.0,0.0]
[1780295007686,58.6,73150.72,821.5,0.0,0.0,0.0]
[1780295011377,58.6,73152.67,821.5,0.0,0.0,0.0]
[1780295011715,58.6,73150.53,821.5,0.0,0.0,0.0]
[1780295014736,58.6,73143.08,821.5,0.0,0.0,0.0]
[1780295015743,58.6,73138.06,821.5,0.0,0.0,0.0]
[1780295016750,58.6,73132.46,821.5,0.0,0.0,0.0]
[1780295018764,58.6,73129.68,821.5,0.0,0.0,0.0]
[1780295019771,58.6,73124.61,821.5,0.0,0.0,0.0]
[1780295020778,58.6,73120.83,821.5,0.0,0.0,0.0]
[1780295025813,58.6,73120.46,821.5,0.0,0.0,0.0]
[1780295030848,58.6,73121.71,821.5,0.0,0.0,0.0]
[1780295034876,58.6,73117.13,821.5,0.0,0.0,0.0]
[1780295035883,58.6,73111.5,821.5,0.0,0.0,0.0]
[1780295036890,58.6,73105.34,821.5,0.0,0.0,0.0]
[1780295038904,58.6,73101.53,821.5,0.0,0.0,0.0]
[1780295040921,58.6,73090.22,821.5,0.0,0.0,0.0]
[1780295041935,58.6,73084.36,821.5,0.0,0.0,0.0]
[1780295042968,58.6,73074.89,821.5,0.0,0.0,0.0]
[1780295043963,58.6,73060.34,821.5,0.0,0.0,0.0]
[1780295044960,58.6,73064.04,821.5,0.0,0.0,0.0]
[1780295045969,58.6,73074.04,821.5,0.0,0.0,0.0]
[1780295046976,58.6,73081.33,821.5,0.0,0.0,0.0]
[1780295047983,58.6,73084.86,821.5,0.0,0.0,0.0]
[1780295048990,58.6,73095.6,821.5,0.0,0.0,0.0]
[1780295054026,58.6,73098.52,821.5,0.0,0.0,0.0]
[1780295058057,58.6,73101.39,821.5,0.0,0.0,0.0]
[1780295063092,58.6,73098.4,821.5,0.0,0.0,0.0]
[1780295069134,58.6,73097.26,821.5,0.0,0.0,0.0]
[1780295070144,58.6,73093.16,821.5,0.0,0.0,0.0]
[1780295071151,58.6,73092.12,821.5,0.0,0.0,0.0]
[1780295073165,58.6,73110.15,821.5,0.0,0.0,0.0]
[1780295074172,58.6,73118.0,821.5,0.0,0.0,0.0]
[1780295075179,58.6,73121.13,821.5,0.0,0.0,0.0]
[1780295079207,58.6,73128.06,821.5,0.0,0.0,0.0]
[1780295084242,58.6,73130.78,821.5,0.0,0.0,0.0]
[1780295087263,58.6,73136.65,821.5,0.0,0.0,0.0]
[1780295092298,58.6,73141.8,821.5,0.0,0.0,0.0]
[1780295093305,58.6,73145.43,821.5,0.0,0.0,0.0]
[1780295096326,58.6,73142.79,821.5,0.0,0.0,0.0]
[1780295101361,58.6,73137.88,821.5,0.0,0.0,0.0]
[1780295102368,58.6,73134.67,821.5,0.0,0.0,0.0]
[1780295103381,58.6,73128.11,821.5,0.0,0.0,0.0]
[1780295104386,58.6,73115.13,821.5,0.0,0.0,0.0]
[1780295105394,58.6,73111.24,821.5,0.0,0.0,0.0]
[1780295106400,58.6,73108.4,821.5,0.0,0.0,0.0]
[1780295108415,58.6,73104.61,821.5,0.0,0.0,0.0]
[1780295111436,58.6,73102.01,821.5,0.0,0.0,0.0]
[1780295112444,58.6,73096.84,821.5,0.0,0.0,0.0]
[1780295113451,58.6,73093.99,821.5,0.0,0.0,0.0]
[1780295114458,58.6,73090.93,821.5,0.0,0.0,0.0]
[1780295116472,58.6,73096.26,821.5,0.0,0.0,0.0]
[1780295117479,58.6,73105.63,821.5,0.0,0.0,0.0]
[1780295119493,58.6,73108.24,821.5,0.0,0.0,0.0]
[1780295121507,58.6,73105.09,821.5,0.0,0.0,0.0]
[1780295126543,58.6,73103.15,821.5,0.0,0.0,0.0]
[1780295131578,58.6,73100.27,821.5,0.0,0.0,0.0]
[1780295134599,58.6,73094.59,821.5,0.0,0.0,0.0]
[1780295137635,58.6,73087.71,821.5,0.0,0.0,0.0]
[1780295139647,58.6,73093.73,821.5,0.0,0.0,0.0]
[1780295140654,58.6,73097.23,821.5,0.0,0.0,0.0]
[1780295141661,58.6,73102.54,821.5,0.0,0.0,0.0]
[1780295142668,58.6,73106.78,821.5,0.0,0.0,0.0]
[1780295143675,58.6,73110.5,821.5,0.0,0.0,0.0]
[1780295146696,58.6,73113.14,821.5,0.0,0.0,0.0]
[1780295147707,58.6,73116.67,821.5,0.0,0.0,0.0]
[1780295152738,58.6,73117.34,821.5,0.0,0.0,0.0]
[1780295154752,58.6,73113.58,821.5,0.0,0.0,0.0]
[1780295155759,58.6,73109.83,821.5,0.0,0.0,0.0]
[1780295160795,58.6,73107.87,821.5,0.0,0.0,0.0]
[1780295162809,58.6,73105.02,821.5,0.0,0.0,0.0]
[1780295168851,58.6,73105.25,821.5,0.0,0.0,0.0]
[1780295173886,58.6,73105.22,821.5,0.0,0.0,0.0]
[1780295174892,58.6,73097.39,821.5,0.0,0.0,0.0]
[1780295179928,58.6,73100.84,821.5,0.0,0.0,0.0]
[1780295180935,58.6,73104.45,821.5,0.0,0.0,0.0]
[1780295184963,58.6,73101.6,821.5,0.0,0.0,0.0]
[1780295187984,58.6,73097.99,821.5,0.0,0.0,0.0]
[1780295191009,58.6,73097.51,821.5,0.0,0.0,0.0]
[1780295192018,58.6,73093.03,821.5,0.0,0.0,0.0]
[1780295197062,58.6,73084.01,821.5,0.0,0.0,0.0]
[1780295198069,58.6,73078.42,821.5,0.0,0.0,0.0]
[1780295200083,58.6,73083.86,821.5,0.0,0.0,0.0]
[1780295205118,58.6,73084.72,821.5,0.0,0.0,0.0]
[1780295206125,58.6,73090.36,821.5,0.0,0.0,0.0]
[1780295211160,58.6,73094.44,821.5,0.0,0.0,0.0]
[1780295213174,58.6,73097.31,821.5,0.0,0.0,0.0]
[1780295215188,58.6,73094.51,821.5,0.0,0.0,0.0]
[1780295220223,58.6,73093.44,821.5,0.0,0.0,0.0]
[1780295225258,58.6,73093.63,821.5,0.0,0.0,0.0]
[1780295231300,58.6,73094.69,821.5,0.0,0.0,0.0]
[1780295236335,58.6,73106.71,821.5,0.0,0.0,0.0]
[1780295237342,58.6,73111.36,821.5,0.0,0.0,0.0]
[1780295242376,58.6,73110.74,821.5,0.0,0.0,0.0]
[1780295244390,58.6,73114.22,821.5,0.0,0.0,0.0]
[1780295247413,58.6,73117.26,821.5,0.0,0.0,0.0]
[1780295251441,58.6,73118.93,821.5,0.0,0.0,0.0]
[1780295254462,58.6,73115.78,821.5,0.0,0.0,0.0]
[1780295256476,58.6,73112.94,821.5,0.0,0.0,0.0]
[1780295260504,58.6,73108.56,821.5,0.0,0.0,0.0]
[1780295262517,58.6,73104.79,821.5,0.0,0.0,0.0]
[1780295266546,58.6,73108.44,821.5,0.0,0.0,0.0]
[1780295268560,58.6,73105.74,821.5,0.0,0.0,0.0]
[1780295273595,58.6,73108.17,821.5,0.0,0.0,0.0]
[1780295276616,58.6,73112.58,821.5,0.0,0.0,0.0]
[1780295278630,58.6,73116.68,821.5,0.0,0.0,0.0]
[1780295283665,58.6,73113.35,821.5,0.0,0.0,0.0]
[1780295284672,58.6,73117.46,821.5,0.0,0.0,0.0]
[1780295286686,58.6,73121.09,821.5,0.0,0.0,0.0]
[1780295287693,58.6,73126.61,821.5,0.0,0.0,0.0]
[1780295291721,58.6,73123.44,821.5,0.0,0.0,0.0]
[1780295294742,58.6,73120.25,821.5,0.0,0.0,0.0]
[1780295296759,58.6,73116.8,821.5,0.0,0.0,0.0]
[1780295301790,58.6,73117.08,821.5,0.0,0.0,0.0]
[1780295306832,58.6,73109.31,821.5,0.0,0.0,0.0]
[1780295312875,58.6,73107.08,821.5,0.0,0.0,0.0]
[1780295317910,58.6,73105.73,821.5,0.0,0.0,0.0]
[1780295320931,58.6,73102.84,821.5,0.0,0.0,0.0]
[1780295322945,58.6,73100.1,821.5,0.0,0.0,0.0]
[1780295323824,58.6,73100.1,821.5,0.0,0.0,0.0]
[1780295325546,58.6,73099.87,821.5,0.0,0.0,0.0]
[1780295329994,58.6,73096.77,821.5,0.0,0.0,0.0]
[1780295332011,58.6,73094.19,821.5,0.0,0.0,0.0]
[1780295336037,58.6,73091.53,821.5,0.0,0.0,0.0]
[1780295341072,58.6,73093.86,821.5,0.0,0.0,0.0]
[1780295343086,58.6,73097.08,821.5,0.0,0.0,0.0]
[1780295348494,58.6,73096.22,821.5,0.0,0.0,0.0]
[1780295348527,58.6,73096.22,821.5,0.0,0.0,0.0]
[1780295354163,58.6,73093.49,821.5,0.0,0.0,0.0]
[1780295356177,58.6,73098.25,821.5,0.0,0.0,0.0]
[1780295361212,58.6,73099.6,821.5,0.0,0.0,0.0]
[1780295363226,58.6,73096.86,821.5,0.0,0.0,0.0]
[1780295366247,58.6,73094.3,821.5,0.0,0.0,0.0]
[1780295371282,58.6,73094.36,821.5,0.0,0.0,0.0]
[1780295376317,58.6,73094.1,821.5,0.0,0.0,0.0]
[1780295381352,58.6,73094.81,821.5,0.0,0.0,0.0]
[1780295383366,58.6,73097.67,821.5,0.0,0.0,0.0]
[1780295388402,58.6,73097.62,821.5,0.0,0.0,0.0]
[1780295393437,58.6,73096.73,821.5,0.0,0.0,0.0]
[1780295399479,58.6,73097.28,821.5,0.0,0.0,0.0]
[1780295402500,58.6,73101.55,821.5,0.0,0.0,0.0]
[1780295404514,58.6,73104.25,821.5,0.0,0.0,0.0]
[1780295406528,58.6,73106.9,821.5,0.0,0.0,0.0]
[1780295407535,58.6,73102.86,821.5,0.0,0.0,0.0]
[1780295409549,58.6,73097.42,821.5,0.0,0.0,0.0]
[1780295411563,58.6,73093.22,821.5,0.0,0.0,0.0]
[1780295416598,58.6,73091.33,821.5,0.0,0.0,0.0]
[1780295420631,58.6,73083.67,821.5,0.0,0.0,0.0]
[1780295421638,58.6,73077.83,821.5,0.0,0.0,0.0]
[1780295422651,58.6,73068.05,821.5,0.0,0.0,0.0]
[1780295423656,58.6,73065.43,821.5,0.0,0.0,0.0]
[1780295425681,58.6,73062.19,821.5,0.0,0.0,0.0]
[1780295426688,58.6,73053.0,821.5,0.0,0.0,0.0]
[1780295427701,58.6,73062.2,821.5,0.0,0.0,0.0]
[1780295428707,58.6,73068.88,821.5,0.0,0.0,0.0]
[1780295429714,58.6,73065.28,821.5,0.0,0.0,0.0]
[1780295431728,58.6,73071.65,821.5,0.0,0.0,0.0]
[1780295433742,58.6,73074.89,821.5,0.0,0.0,0.0]
[1780295434750,58.6,73078.32,821.5,0.0,0.0,0.0]
[1780295436764,58.6,73081.36,821.5,0.0,0.0,0.0]
[1780295441799,58.6,73082.61,821.5,0.0,0.0,0.0]
[1780295442806,58.6,73086.15,821.5,0.0,0.0,0.0]
[1780295443815,58.6,73093.74,821.5,0.0,0.0,0.0]
[1780295444823,58.6,73097.16,821.5,0.0,0.0,0.0]
[1780295446837,58.6,73090.07,821.5,0.0,0.0,0.0]
[1780295447844,58.6,73087.07,821.5,0.0,0.0,0.0]
[1780295452879,58.6,73089.26,821.5,0.0,0.0,0.0]
[1780295455901,58.6,73086.26,821.5,0.0,0.0,0.0]
[1780295456908,58.6,73081.38,821.5,0.0,0.0,0.0]
[1780295460936,58.6,73072.82,821.5,0.0,0.0,0.0]
[1780295463957,58.6,73084.76,821.5,0.0,0.0,0.0]
[1780295464964,58.6,73087.32,821.5,0.0,0.0,0.0]
[1780295466978,58.6,73090.33,821.5,0.0,0.0,0.0]
[1780295472018,58.6,73092.16,821.5,0.0,0.0,0.0]
[1780295474032,58.6,73089.62,821.5,0.0,0.0,0.0]
[1780295475046,58.6,73086.51,821.5,0.0,0.0,0.0]
[1780295480081,58.6,73087.13,821.5,0.0,0.0,0.0]
[1780295485117,58.6,73083.57,821.5,0.0,0.0,0.0]
[1780295486124,58.6,73081.0,821.5,0.0,0.0,0.0]
[1780295488138,58.6,73073.6,821.5,0.0,0.0,0.0]
[1780295489145,58.6,73070.46,821.5,0.0,0.0,0.0]
[1780295492166,58.6,73069.54,821.5,0.0,0.0,0.0]
[1780295497203,58.6,73078.14,821.5,0.0,0.0,0.0]
[1780295498210,58.6,73081.04,821.5,0.0,0.0,0.0]
[1780295502238,58.6,73083.88,821.5,0.0,0.0,0.0]
[1780295507273,58.6,73086.2,821.5,0.0,0.0,0.0]
[1780295510294,58.6,73088.83,821.5,0.0,0.0,0.0]
[1780295515329,58.6,73089.47,821.5,0.0,0.0,0.0]
[1780295517343,58.6,73091.97,821.5,0.0,0.0,0.0]
[1780295519357,58.6,73094.49,821.5,0.0,0.0,0.0]
[1780295524392,58.6,73096.62,821.5,0.0,0.0,0.0]
[1780295529427,58.6,73101.0,821.5,0.0,0.0,0.0]
[1780295534462,58.6,73102.1,821.5,0.0,0.0,0.0]
[1780295540504,58.6,73102.11,821.5,0.0,0.0,0.0]
[1780295543525,58.6,73112.44,821.5,0.0,0.0,0.0]
[1780295545539,58.6,73115.04,821.5,0.0,0.0,0.0]
[1780295549567,58.6,73117.51,821.5,0.0,0.0,0.0]
[1780295551581,58.6,73118.05,821.5,0.0,0.0,0.0]
[1780295556616,58.6,73116.82,821.5,0.0,0.0,0.0]
[1780295562658,58.6,73115.25,821.5,0.0,0.0,0.0]
[1780295565679,58.6,73117.74,821.5,0.0,0.0,0.0]
[1780295568702,58.6,73115.03,821.5,0.0,0.0,0.0]
[1780295570717,58.6,73111.12,821.5,0.0,0.0,0.0]
[1780295575751,58.6,73110.13,821.5,0.0,0.0,0.0]
[1780295577765,58.6,73112.66,821.5,0.0,0.0,0.0]
[1780295579779,58.6,73117.87,821.5,0.0,0.0,0.0]
[1780295581793,58.6,73108.04,821.5,0.0,0.0,0.0]
[1780295582800,58.6,73104.01,821.5,0.0,0.0,0.0]
[1780295585821,58.6,73100.66,821.5,0.0,0.0,0.0]
[1780295590856,58.6,73100.73,821.5,0.0,0.0,0.0]
[1780295593877,58.6,73117.76,821.5,0.0,0.0,0.0]
[1780295594884,58.6,73121.0,821.5,0.0,0.0,0.0]
[1780295597905,58.6,73124.11,821.5,0.0,0.0,0.0]
[1780295599922,58.6,73131.44,821.5,0.0,0.0,0.0]
[1780295600928,58.6,73139.86,821.5,0.0,0.0,0.0]
[1780295603949,58.6,73135.45,821.5,0.0,0.0,0.0]
[1780295608988,58.6,73127.01,821.5,0.0,0.0,0.0]
[1780295611002,58.6,73124.85,821.5,0.0,0.0,0.0]
[1780295616040,58.6,73124.89,821.5,0.0,0.0,0.0]
[1780295620068,58.6,73122.44,821.5,0.0,0.0,0.0]
[1780295623089,58.6,73119.09,821.5,0.0,0.0,0.0]
[1780295624096,58.6,73115.3,821.5,0.0,0.0,0.0]
[1780295625103,58.6,73111.54,821.5,0.0,0.0,0.0]
[1780295626110,58.6,73109.07,821.5,0.0,0.0,0.0]
[1780295631145,58.6,73106.48,821.5,0.0,0.0,0.0]
[1780295632152,58.6,73103.33,821.5,0.0,0.0,0.0]
[1780295637187,58.6,73102.81,821.5,0.0,0.0,0.0]
[1780295642222,58.6,73104.16,821.5,0.0,0.0,0.0]
[1780295645244,58.6,73101.65,821.5,0.0,0.0,0.0]
[1780295650279,58.6,73104.99,821.5,0.0,0.0,0.0]
[1780295651286,58.6,73114.85,821.5,0.0,0.0,0.0]
[1780295652293,58.6,73117.98,821.5,0.0,0.0,0.0]
[1780295654308,58.6,73114.24,821.5,0.0,0.0,0.0]
[1780295655315,58.6,73111.76,821.5,0.0,0.0,0.0]
[1780295658336,58.6,73114.88,821.5,0.0,0.0,0.0]
[1780295663372,58.6,73112.73,821.5,0.0,0.0,0.0]
[1780295669413,58.6,73111.58,821.5,0.0,0.0,0.0]
[1780295671427,58.6,73111.74,821.5,0.0,0.0,0.0]
[1780295674448,58.6,73108.36,821.5,0.0,0.0,0.0]
[1780295676463,58.6,73104.12,821.5,0.0,0.0,0.0]
[1780295681501,58.6,73103.38,821.5,0.0,0.0,0.0]
[1780295682508,58.6,73097.97,821.5,0.0,0.0,0.0]
[1780295687544,58.6,73095.96,821.5,0.0,0.0,0.0]
[1780295691577,58.6,73098.91,821.5,0.0,0.0,0.0]
[1780295692584,58.6,73102.04,821.5,0.0,0.0,0.0]
[1780295696612,58.6,73104.73,821.5,0.0,0.0,0.0]
[1780295701647,58.6,73096.42,821.5,0.0,0.0,0.0]
[1780295704668,58.6,73093.26,821.5,0.0,0.0,0.0]
[1780295709706,58.6,73093.29,821.5,0.0,0.0,0.0]
[1780295714741,58.6,73092.61,821.5,0.0,0.0,0.0]
[1780295717762,58.6,73089.88,821.5,0.0,0.0,0.0]
[1780295720784,58.6,73086.69,821.5,0.0,0.0,0.0]
[1780295722797,58.6,73080.76,821.5,0.0,0.0,0.0]
[1780295725818,58.6,73078.01,821.5,0.0,0.0,0.0]
[1780295726825,58.6,73072.45,821.5,0.0,0.0,0.0]
[1780295728839,58.6,73064.57,821.5,0.0,0.0,0.0]
[1780295729846,58.6,73059.73,821.5,0.0,0.0,0.0]
[1780295730853,58.6,73056.84,821.5,0.0,0.0,0.0]
[1780295731860,58.6,73056.42,821.5,0.0,0.0,0.0]
[1780295733874,58.6,73062.49,821.5,0.0,0.0,0.0]
[1780295734881,58.6,73067.73,821.5,0.0,0.0,0.0]
[1780295737923,58.6,73071.0,821.5,0.0,0.0,0.0]
[1780295738933,58.6,73075.81,821.5,0.0,0.0,0.0]
[1780295739939,58.6,73079.67,821.5,0.0,0.0,0.0]
[1780295744974,58.6,73083.84,821.5,0.0,0.0,0.0]
[1780295747995,58.6,73086.37,821.5,0.0,0.0,0.0]
[1780295750009,58.6,73089.5,821.5,0.0,0.0,0.0]
[1780295752023,58.6,73084.05,821.5,0.0,0.0,0.0]
[1780295757058,58.6,73078.92,821.5,0.0,0.0,0.0]
[1780295758065,58.6,73075.63,821.5,0.0,0.0,0.0]
[1780295759072,58.6,73072.89,821.5,0.0,0.0,0.0]
[1780295761086,58.6,73066.54,821.5,0.0,0.0,0.0]
[1780295762093,58.6,73062.09,821.5,0.0,0.0,0.0]
[1780295767128,58.6,73061.99,821.5,0.0,0.0,0.0]
[1780295769142,58.6,73066.15,821.5,0.0,0.0,0.0]
[1780295774178,58.6,73065.13,821.5,0.0,0.0,0.0]
[1780295775185,58.6,73069.28,821.5,0.0,0.0,0.0]
[1780295777200,58.6,73076.05,821.5,0.0,0.0,0.0]
[1780295778207,58.6,73079.61,821.5,0.0,0.0,0.0]
[1780295779215,58.6,73084.18,821.5,0.0,0.0,0.0]
[1780295781228,58.6,73080.01,821.5,0.0,0.0,0.0]
[1780295782234,58.6,73077.3,821.5,0.0,0.0,0.0]
[1780295784249,58.6,73074.86,821.5,0.0,0.0,0.0]
[1780295789283,58.6,73073.04,821.5,0.0,0.0,0.0]
[1780295791297,58.6,73071.43,821.5,0.0,0.0,0.0]
[1780295796333,58.6,73070.78,821.5,0.0,0.0,0.0]
[1780295800361,58.6,73076.78,821.5,0.0,0.0,0.0]
[1780295801367,58.6,73082.01,821.5,0.0,0.0,0.0]
[1780295806403,58.6,73083.79,821.5,0.0,0.0,0.0]
[1780295810432,58.6,73079.97,821.5,0.0,0.0,0.0]
[1780295815467,58.6,73078.27,821.5,0.0,0.0,0.0]
[1780295821509,58.6,73076.56,821.5,0.0,0.0,0.0]
[1780295822515,58.6,73069.05,821.5,0.0,0.0,0.0]
[1780295824529,58.6,73064.95,821.5,0.0,0.0,0.0]
[1780295825537,58.6,73058.88,821.5,0.0,0.0,0.0]
[1780295826543,58.6,73055.32,821.5,0.0,0.0,0.0]
[1780295831579,58.6,73053.54,821.5,0.0,0.0,0.0]
[1780295833596,58.6,73049.72,821.5,0.0,0.0,0.0]
[1780295839638,58.6,73048.33,821.5,0.0,0.0,0.0]
[1780295844673,58.6,73041.1,821.5,0.0,0.0,0.0]
[1780295845680,58.6,73036.54,821.5,0.0,0.0,0.0]
[1780295850715,58.6,73039.19,821.5,0.0,0.0,0.0]
[1780295851722,58.6,73039.09,821.5,0.0,0.0,0.0]
[1780295856757,58.6,73041.12,821.5,0.0,0.0,0.0]
[1780295860785,58.6,73044.11,821.5,0.0,0.0,0.0]
[1780295865820,58.6,73045.4,821.5,0.0,0.0,0.0]
[1780295867834,58.6,73050.15,821.5,0.0,0.0,0.0]
[1780295872876,58.6,73049.48,821.5,0.0,0.0,0.0]
[1780295873880,58.6,73057.42,821.5,0.0,0.0,0.0]
[1780295874887,58.6,73054.29,821.5,0.0,0.0,0.0]
[1780295879922,58.6,73054.46,821.5,0.0,0.0,0.0]
[1780295884957,58.6,73057.37,821.5,0.0,0.0,0.0]
[1780295886971,58.6,73062.57,821.5,0.0,0.0,0.0]
[1780295890999,58.6,73065.01,821.5,0.0,0.0,0.0]
[1780295893014,58.6,73073.91,821.5,0.0,0.0,0.0]
[1780295898049,58.6,73071.79,821.5,0.0,0.0,0.0]
[1780295902077,58.6,73065.86,821.5,0.0,0.0,0.0]
[1780295905098,58.6,73062.85,821.5,0.0,0.0,0.0]
[1780295907112,58.6,73059.23,821.5,0.0,0.0,0.0]
[1780295911140,58.6,73062.69,821.5,0.0,0.0,0.0]
[1780295916175,58.6,73063.41,821.5,0.0,0.0,0.0]
[1780295921210,58.6,73061.86,821.5,0.0,0.0,0.0]
[1780295926245,58.6,73062.39,821.5,0.0,0.0,0.0]
[1780295931280,58.6,73061.27,821.5,0.0,0.0,0.0]
[1780295936316,58.6,73060.91,821.5,0.0,0.0,0.0]
[1780295941351,58.6,73052.76,821.5,0.0,0.0,0.0]
[1780295942360,58.6,73049.36,821.5,0.0,0.0,0.0]
[1780295947395,58.6,73049.14,821.5,0.0,0.0,0.0]
[1780295952431,58.6,73047.84,821.5,0.0,0.0,0.0]
[1780295957466,58.6,73042.9,821.5,0.0,0.0,0.0]
[1780295959495,58.6,73042.33,821.5,0.0,0.0,0.0]
[1780295959532,58.6,73042.33,821.5,0.0,0.0,0.0]
[1780295963508,58.6,73036.08,821.5,0.0,0.0,0.0]
[1780295964516,58.6,73028.96,821.5,0.0,0.0,0.0]
[1780295965522,58.6,73026.22,821.5,0.0,0.0,0.0]
[1780295970557,58.6,73024.0,821.5,0.0,0.0,0.0]
[1780295971564,58.6,73023.75,821.5,0.0,0.0,0.0]
[1780295972571,58.6,73030.61,821.5,0.0,0.0,0.0]
[1780295977607,58.6,73032.58,821.5,0.0,0.0,0.0]
[1780295982643,58.6,73034.6,821.5,0.0,0.0,0.0]
[1780295983649,58.6,73037.18,821.5,0.0,0.0,0.0]
[1780295988684,58.6,73036.93,821.5,0.0,0.0,0.0]
[1780295989693,58.6,73042.42,821.5,0.0,0.0,0.0]
[1780295991708,58.6,73045.93,821.5,0.0,0.0,0.0]
[1780295992715,58.6,73050.03,821.5,0.0,0.0,0.0]
[1780295997752,58.6,73047.12,821.5,0.0,0.0,0.0]
[1780296001794,58.6,73041.25,821.5,0.0,0.0,0.0]
[1780296002791,58.6,73036.54,821.5,0.0,0.0,0.0]
[1780296007825,58.6,73037.28,821.5,0.0,0.0,0.0]
[1780296012860,58.6,73036.88,821.5,0.0,0.0,0.0]
[1780296017895,58.6,73037.09,821.5,0.0,0.0,0.0]
[1780296022930,58.6,73036.21,821.5,0.0,0.0,0.0]
[1780296028972,58.6,73036.13,821.5,0.0,0.0,0.0]
[1780296031993,58.6,73035.34,821.5,0.0,0.0,0.0]
[1780296035014,58.6,73030.72,821.5,0.0,0.0,0.0]
[1780296037028,58.6,73028.19,821.5,0.0,0.0,0.0]
[1780296039054,58.6,73032.93,821.5,0.0,0.0,0.0]
[1780296043082,58.6,73036.46,821.5,0.0,0.0,0.0]
[1780296046103,58.6,73039.11,821.5,0.0,0.0,0.0]
[1780296051139,58.6,73037.58,821.5,0.0,0.0,0.0]
[1780296054160,58.6,73034.29,821.5,0.0,0.0,0.0]
[1780296058188,58.6,73030.55,821.5,0.0,0.0,0.0]
[1780296060202,58.6,73027.81,821.5,0.0,0.0,0.0]
[1780296062218,58.6,73025.24,821.5,0.0,0.0,0.0]
[1780296067254,58.6,73025.05,821.5,0.0,0.0,0.0]
[1780296069268,58.6,73022.68,821.5,0.0,0.0,0.0]
[1780296072289,58.6,73016.49,821.5,0.0,0.0,0.0]
[1780296077323,58.6,73023.71,821.5,0.0,0.0,0.0]
[1780296081352,58.6,73027.44,821.5,0.0,0.0,0.0]
[1780296082359,58.6,73031.37,821.5,0.0,0.0,0.0]
[1780296084373,58.6,73027.65,821.5,0.0,0.0,0.0]
[1780296086387,58.6,73030.87,821.5,0.0,0.0,0.0]
[1780296091421,58.6,73028.45,821.5,0.0,0.0,0.0]
[1780296094443,58.6,73025.87,821.5,0.0,0.0,0.0]
[1780296096457,58.6,73021.33,821.5,0.0,0.0,0.0]
[1780296099478,58.6,73018.8,821.5,0.0,0.0,0.0]
[1780296102499,58.6,73022.09,821.5,0.0,0.0,0.0]
[1780296103506,58.6,73029.35,821.5,0.0,0.0,0.0]
[1780296105520,58.6,73032.21,821.5,0.0,0.0,0.0]
[1780296108541,58.6,73029.14,821.5,0.0,0.0,0.0]
[1780296113576,58.6,73026.57,821.5,0.0,0.0,0.0]
[1780296118611,58.6,73027.39,821.5,0.0,0.0,0.0]
[1780296122639,58.6,73030.08,821.5,0.0,0.0,0.0]
[1780296125660,58.6,73033.2,821.5,0.0,0.0,0.0]
[1780296127674,58.6,73036.96,821.5,0.0,0.0,0.0]
[1780296131702,58.6,73034.42,821.5,0.0,0.0,0.0]
[1780296132709,58.6,73030.67,821.5,0.0,0.0,0.0]
[1780296133716,58.6,73027.54,821.5,0.0,0.0,0.0]
[1780296134723,58.6,73023.69,821.5,0.0,0.0,0.0]
[1780296136737,58.6,73021.34,821.5,0.0,0.0,0.0]
[1780296141772,58.6,73018.99,821.5,0.0,0.0,0.0]
[1780296142779,58.6,73015.06,821.5,0.0,0.0,0.0]
[1780296144793,58.6,73012.62,821.5,0.0,0.0,0.0]
[1780296147814,58.6,73015.13,821.5,0.0,0.0,0.0]
[1780296151842,58.6,73016.05,821.5,0.0,0.0,0.0]
[1780296156902,58.6,73016.34,821.5,0.0,0.0,0.0]
[1780296161937,58.6,73015.52,821.5,0.0,0.0,0.0]
[1780296165965,58.6,73012.43,821.5,0.0,0.0,0.0]
[1780296171002,58.6,73011.16,821.5,0.0,0.0,0.0]
[1780296175030,58.6,73008.14,821.5,0.0,0.0,0.0]
[1780296177044,58.6,73003.06,821.5,0.0,0.0,0.0]
[1780296178051,58.6,72998.93,821.5,0.0,0.0,0.0]
[1780296180075,58.6,73009.92,821.5,0.0,0.0,0.0]
[1780296181085,58.6,73018.66,821.5,0.0,0.0,0.0]
[1780296182096,58.6,73026.03,821.5,0.0,0.0,0.0]
[1780296185117,58.6,73020.1,821.5,0.0,0.0,0.0]
[1780296188138,58.6,73015.9,821.5,0.0,0.0,0.0]
[1780296189145,58.6,73012.93,821.5,0.0,0.0,0.0]
[1780296191158,58.6,73007.51,821.5,0.0,0.0,0.0]
[1780296192165,58.6,73004.1,821.5,0.0,0.0,0.0]
[1780296194180,58.6,72999.54,821.5,0.0,0.0,0.0]
[1780296196194,58.6,72992.67,821.5,0.0,0.0,0.0]
[1780296197201,58.6,72987.19,821.5,0.0,0.0,0.0]
[1780296199215,58.6,72984.45,821.5,0.0,0.0,0.0]
[1780296201229,58.6,72981.56,821.5,0.0,0.0,0.0]
[1780296206265,58.6,72982.03,821.5,0.0,0.0,0.0]
[1780296207272,58.6,72986.44,821.5,0.0,0.0,0.0]
[1780296209286,58.6,72991.91,821.5,0.0,0.0,0.0]
[1780296211300,58.6,72996.33,821.5,0.0,0.0,0.0]
[1780296212307,58.6,72999.66,821.5,0.0,0.0,0.0]
[1780296213314,58.6,73004.08,821.5,0.0,0.0,0.0]
[1780296218349,58.6,73005.23,821.5,0.0,0.0,0.0]
[1780296220364,58.6,73002.9,821.5,0.0,0.0,0.0]
[1780296221371,58.6,73009.46,821.5,0.0,0.0,0.0]
[1780296225399,58.6,73003.17,821.5,0.0,0.0,0.0]
[1780296230890,58.6,73001.68,821.5,0.0,0.0,0.0]
[1780296231440,58.6,72996.44,821.5,0.0,0.0,0.0]
[1780296232592,58.6,72996.44,821.5,0.0,0.0,0.0]
[1780296232671,58.6,72992.3,821.5,0.0,0.0,0.0]
[1780296233455,58.6,72989.87,821.5,0.0,0.0,0.0]
[1780296236476,58.6,72987.21,821.5,0.0,0.0,0.0]
[1780296237483,58.6,72984.04,821.5,0.0,0.0,0.0]
[1780296238490,58.6,72979.81,821.5,0.0,0.0,0.0]
[1780296239497,58.6,72971.4,821.5,0.0,0.0,0.0]
[1780296242519,58.6,72967.66,821.5,0.0,0.0,0.0]
[1780296244536,58.6,72957.15,821.5,0.0,0.0,0.0]
[1780296245559,58.6,72954.77,821.5,0.0,0.0,0.0]
[1780296250594,58.6,72955.67,821.5,0.0,0.0,0.0]
[1780296252608,58.6,72958.63,821.5,0.0,0.0,0.0]
[1780296257643,58.6,72956.91,821.5,0.0,0.0,0.0]
[1780296262678,58.6,72956.54,821.5,0.0,0.0,0.0]
[1780296266717,58.6,72943.22,821.5,0.0,0.0,0.0]
[1780296267722,58.6,72930.64,821.5,0.0,0.0,0.0]
[1780296268728,58.6,72924.01,821.5,0.0,0.0,0.0]
[1780296269735,58.6,72920.91,821.5,0.0,0.0,0.0]
[1780296271749,58.6,72922.36,821.5,0.0,0.0,0.0]
[1780296274782,58.6,72919.79,821.5,0.0,0.0,0.0]
[1780296275789,58.6,72916.29,821.5,0.0,0.0,0.0]
[1780296280824,58.6,72916.36,821.5,0.0,0.0,0.0]
[1780296281830,58.6,72921.36,821.5,0.0,0.0,0.0]
[1780296282840,58.6,72924.4,821.5,0.0,0.0,0.0]
[1780296283846,58.6,72927.14,821.5,0.0,0.0,0.0]
[1780296285860,58.6,72923.27,821.5,0.0,0.0,0.0]
[1780296286867,58.6,72917.65,821.5,0.0,0.0,0.0]
[1780296288881,58.6,72914.89,821.5,0.0,0.0,0.0]
[1780296293916,58.6,72915.32,821.5,0.0,0.0,0.0]
[1780296294923,58.6,72920.0,821.5,0.0,0.0,0.0]
[1780296295930,58.6,72923.71,821.5,0.0,0.0,0.0]
[1780296296937,58.6,72921.15,821.5,0.0,0.0,0.0]
[1780296298951,58.6,72918.6,821.5,0.0,0.0,0.0]
[1780296303986,58.6,72920.92,821.5,0.0,0.0,0.0]
[1780296304993,58.6,72914.58,821.5,0.0,0.0,0.0]
[1780296306000,58.6,72907.34,821.5,0.0,0.0,0.0]
[1780296307017,58.6,72904.61,821.5,0.0,0.0,0.0]
[1780296308016,58.6,72899.05,821.5,0.0,0.0,0.0]
[1780296309023,58.6,72895.92,821.5,0.0,0.0,0.0]
[1780296312045,58.6,72903.49,821.5,0.0,0.0,0.0]
[1780296316073,58.6,72906.93,821.5,0.0,0.0,0.0]
[1780296317080,58.6,72910.99,821.5,0.0,0.0,0.0]
[1780296322115,58.6,72909.93,821.5,0.0,0.0,0.0]
[1780296323122,58.6,72903.82,821.5,0.0,0.0,0.0]
[1780296325136,58.6,72901.31,821.5,0.0,0.0,0.0]
[1780296327153,58.6,72896.58,821.5,0.0,0.0,0.0]
[1780296329165,58.6,72891.91,821.5,0.0,0.0,0.0]
[1780296330172,58.6,72888.5,821.5,0.0,0.0,0.0]
[1780296331234,58.6,72886.01,821.5,0.0,0.0,0.0]
[1780296332212,58.6,72875.11,821.5,0.0,0.0,0.0]
[1780296333219,58.6,72880.23,821.5,0.0,0.0,0.0]
[1780296334226,58.6,72884.31,821.5,0.0,0.0,0.0]
[1780296336241,58.6,72879.82,821.5,0.0,0.0,0.0]
[1780296337248,58.6,72882.59,821.5,0.0,0.0,0.0]
[1780296338255,58.6,72874.41,821.5,0.0,0.0,0.0]
[1780296343411,58.6,72897.47,821.5,0.0,0.0,0.0]
[1780296344300,58.6,72902.04,821.5,0.0,0.0,0.0]
[1780296346314,58.6,72916.53,821.5,0.0,0.0,0.0]
[1780296347321,58.6,72923.6,821.5,0.0,0.0,0.0]
[1780296348329,58.6,72933.84,821.5,0.0,0.0,0.0]
[1780296349336,58.6,72946.33,821.5,0.0,0.0,0.0]
[1780296350343,58.6,72954.66,821.5,0.0,0.0,0.0]
[1780296351368,58.6,72959.44,821.5,0.0,0.0,0.0]
[1780296352361,58.6,72963.94,821.5,0.0,0.0,0.0]
[1780296357398,58.6,72963.29,821.5,0.0,0.0,0.0]
[1780296362433,58.6,72972.92,821.5,0.0,0.0,0.0]
[1780296364447,58.6,72969.59,821.5,0.0,0.0,0.0]
[1780296365454,58.6,72967.1,821.5,0.0,0.0,0.0]
[1780296370511,58.6,72980.46,821.5,0.0,0.0,0.0]
[1780296371518,58.6,72985.08,821.5,0.0,0.0,0.0]
[1780296372525,58.6,72990.92,821.5,0.0,0.0,0.0]
[1780296373538,58.6,72997.38,821.5,0.0,0.0,0.0]
[1780296378567,58.6,72995.38,821.5,0.0,0.0,0.0]
[1780296380581,58.6,72987.5,821.5,0.0,0.0,0.0]
[1780296381588,58.6,72982.59,821.5,0.0,0.0,0.0]
[1780296383602,58.6,72974.92,821.5,0.0,0.0,0.0]
[1780296385616,58.6,72972.56,821.5,0.0,0.0,0.0]
[1780296390651,58.6,72971.98,821.5,0.0,0.0,0.0]
[1780296391658,58.6,72975.1,821.5,0.0,0.0,0.0]
[1780296392665,58.6,72981.21,821.5,0.0,0.0,0.0]
[1780296393672,58.6,72985.09,821.5,0.0,0.0,0.0]
[1780296394679,58.6,72979.5,821.5,0.0,0.0,0.0]
[1780296399714,58.6,72978.76,821.5,0.0,0.0,0.0]
[1780296402735,58.6,72976.48,821.5,0.0,0.0,0.0]
[1780296407770,58.6,72974.82,821.5,0.0,0.0,0.0]
[1780296409783,58.6,72966.3,821.5,0.0,0.0,0.0]
[1780296410791,58.6,72957.94,821.5,0.0,0.0,0.0]
[1780296411798,58.6,72950.74,821.5,0.0,0.0,0.0]
[1780296412805,58.6,72947.17,821.5,0.0,0.0,0.0]
[1780296415826,58.6,72943.15,821.5,0.0,0.0,0.0]
[1780296417840,58.6,72940.71,821.5,0.0,0.0,0.0]
[1780296418847,58.6,72943.03,821.5,0.0,0.0,0.0]
[1780296419854,58.6,72947.53,821.5,0.0,0.0,0.0]
[1780296420861,58.6,72952.98,821.5,0.0,0.0,0.0]
[1780296421868,58.6,72956.77,821.5,0.0,0.0,0.0]
[1780296422874,58.6,72953.7,821.5,0.0,0.0,0.0]
[1780296423882,58.6,72945.9,821.5,0.0,0.0,0.0]
[1780296424895,58.6,72935.53,821.5,0.0,0.0,0.0]
[1780296425899,58.6,72928.18,821.5,0.0,0.0,0.0]
[1780296429927,58.6,72924.81,821.5,0.0,0.0,0.0]
[1780296431941,58.6,72922.24,821.5,0.0,0.0,0.0]
[1780296432948,58.6,72914.53,821.5,0.0,0.0,0.0]
[1780296433956,58.6,72908.84,821.5,0.0,0.0,0.0]
[1780296434963,58.6,72912.75,821.5,0.0,0.0,0.0]
[1780296435970,58.6,72917.82,821.5,0.0,0.0,0.0]
[1780296441005,58.6,72918.63,821.5,0.0,0.0,0.0]
[1780296444026,58.6,72921.65,821.5,0.0,0.0,0.0]
[1780296447047,58.6,72918.45,821.5,0.0,0.0,0.0]
[1780296448054,58.6,72915.93,821.5,0.0,0.0,0.0]
[1780296450068,58.6,72912.96,821.5,0.0,0.0,0.0]
[1780296451075,58.6,72911.04,821.5,0.0,0.0,0.0]
[1780296456109,58.6,72911.5,821.5,0.0,0.0,0.0]
[1780296461145,58.6,72917.17,821.5,0.0,0.0,0.0]
[1780296462154,58.6,72922.67,821.5,0.0,0.0,0.0]
[1780296463161,58.6,72916.33,821.5,0.0,0.0,0.0]
[1780296465175,58.6,72912.14,821.5,0.0,0.0,0.0]
[1780296466182,58.6,72907.36,821.5,0.0,0.0,0.0]
[1780296470211,58.6,72910.04,821.5,0.0,0.0,0.0]
[1780296473244,58.6,72906.78,821.5,0.0,0.0,0.0]
[1780296477267,58.6,72911.71,821.5,0.0,0.0,0.0]
[1780296478273,58.6,72914.86,821.5,0.0,0.0,0.0]
[1780296482302,58.6,72909.83,821.5,0.0,0.0,0.0]
[1780296486331,58.6,72922.18,821.5,0.0,0.0,0.0]
[1780296487338,58.6,72928.68,821.5,0.0,0.0,0.0]
[1780296489353,58.6,72930.97,821.5,0.0,0.0,0.0]
[1780296491366,58.6,72933.91,821.5,0.0,0.0,0.0]
[1780296496401,58.6,72933.96,821.5,0.0,0.0,0.0]
[1780296499422,58.6,72937.83,821.5,0.0,0.0,0.0]
[1780296504457,58.6,72938.59,821.5,0.0,0.0,0.0]
[1780296505464,58.6,72944.36,821.5,0.0,0.0,0.0]
[1780296506471,58.6,72947.25,821.5,0.0,0.0,0.0]
[1780296508485,58.6,72955.47,821.5,0.0,0.0,0.0]
[1780296509492,58.6,72959.13,821.5,0.0,0.0,0.0]
[1780296511506,58.6,72959.95,821.5,0.0,0.0,0.0]
[1780296516541,58.6,72960.06,821.5,0.0,0.0,0.0]
[1780296517548,58.6,72962.98,821.5,0.0,0.0,0.0]
[1780296518557,58.6,72967.41,821.5,0.0,0.0,0.0]
[1780296522583,58.6,72964.0,821.5,0.0,0.0,0.0]
[1780296527623,58.6,72962.37,821.5,0.0,0.0,0.0]
[1780296528630,58.6,72964.73,821.5,0.0,0.0,0.0]
[1780296532660,58.6,72960.19,821.5,0.0,0.0,0.0]
[1780296537695,58.6,72961.07,821.5,0.0,0.0,0.0]
[1780296540716,58.6,72968.0,821.5,0.0,0.0,0.0]
[1780296543737,58.6,72982.66,821.5,0.0,0.0,0.0]
[1780296547765,58.6,72990.0,821.5,0.0,0.0,0.0]
[1780296548778,58.6,72993.26,821.5,0.0,0.0,0.0]
[1780296549783,58.6,72997.01,821.5,0.0,0.0,0.0]
[1780296551796,58.6,73000.3,821.5,0.0,0.0,0.0]
[1780296556832,58.6,72999.86,821.5,0.0,0.0,0.0]
[1780296560860,58.6,73002.4,821.5,0.0,0.0,0.0]
[1780296561867,58.6,73007.07,821.5,0.0,0.0,0.0]
[1780296562874,58.6,73019.8,821.5,0.0,0.0,0.0]
[1780296563881,58.6,73026.42,821.5,0.0,0.0,0.0]
[1780296564890,58.6,73029.16,821.5,0.0,0.0,0.0]
[1780296565902,58.6,73037.34,821.5,0.0,0.0,0.0]
[1780296566903,58.6,73044.96,821.5,0.0,0.0,0.0]
[1780296567910,58.6,73051.51,821.5,0.0,0.0,0.0]
[1780296568917,58.6,73055.33,821.5,0.0,0.0,0.0]
[1780296570495,58.6,73056.41,821.5,0.0,0.0,0.0]
[1780296571517,58.6,73057.76,821.5,0.0,0.0,0.0]
[1780296571938,58.6,73058.82,821.5,0.0,0.0,0.0]
[1780296572945,58.6,73061.36,821.5,0.0,0.0,0.0]
[1780296574959,58.6,73066.71,821.5,0.0,0.0,0.0]
[1780296576975,58.6,73069.89,821.5,0.0,0.0,0.0]
[1780296579997,58.6,73073.12,821.5,0.0,0.0,0.0]
[1780296581004,58.6,73076.42,821.5,0.0,0.0,0.0]
[1780296586039,58.6,73085.08,821.5,0.0,0.0,0.0]
[1780296587046,58.6,73091.09,821.5,0.0,0.0,0.0]
[1780296589060,58.6,73087.28,821.5,0.0,0.0,0.0]
[1780296590067,58.6,73081.37,821.5,0.0,0.0,0.0]
[1780296591074,58.6,73078.95,821.5,0.0,0.0,0.0]
[1780296592080,58.6,73082.64,821.5,0.0,0.0,0.0]
[1780296597116,58.6,73082.31,821.5,0.0,0.0,0.0]
[1780296598123,58.6,73085.21,821.5,0.0,0.0,0.0]
[1780296602151,58.6,73080.25,821.5,0.0,0.0,0.0]
[1780296603157,58.6,73076.71,821.5,0.0,0.0,0.0]
[1780296605172,58.6,73072.2,821.5,0.0,0.0,0.0]
[1780296606179,58.6,73080.86,821.5,0.0,0.0,0.0]
[1780296607186,58.6,73085.72,821.5,0.0,0.0,0.0]
[1780296610207,58.6,73088.91,821.5,0.0,0.0,0.0]
[1780296611214,58.6,73094.78,821.5,0.0,0.0,0.0]
[1780296612220,58.6,73105.24,821.5,0.0,0.0,0.0]
[1780296613229,58.6,73113.91,821.5,0.0,0.0,0.0]
[1780296614236,58.6,73109.66,821.5,0.0,0.0,0.0]
[1780296615244,58.6,73107.19,821.5,0.0,0.0,0.0]
[1780296620279,58.6,73107.71,821.5,0.0,0.0,0.0]
[1780296623300,58.6,73110.1,821.5,0.0,0.0,0.0]
[1780296625314,58.6,73107.59,821.5,0.0,0.0,0.0]
[1780296626322,58.6,73105.12,821.5,0.0,0.0,0.0]
[1780296631356,58.6,73100.96,821.5,0.0,0.0,0.0]
[1780296636392,58.6,73104.49,821.5,0.0,0.0,0.0]
[1780296638407,58.6,73107.11,821.5,0.0,0.0,0.0]
[1780296641428,58.6,73104.76,821.5,0.0,0.0,0.0]
[1780296644449,58.6,73109.15,821.5,0.0,0.0,0.0]
[1780296647470,58.6,73105.13,821.5,0.0,0.0,0.0]
[1780296652505,58.6,73106.83,821.5,0.0,0.0,0.0]
[1780296653513,58.6,73104.31,821.5,0.0,0.0,0.0]
[1780296656536,58.6,73100.69,821.5,0.0,0.0,0.0]
[1780296658549,58.6,73097.81,821.5,0.0,0.0,0.0]
[1780296662577,58.6,73093.9,821.5,0.0,0.0,0.0]
[1780296665597,58.6,73090.76,821.5,0.0,0.0,0.0]
[1780296670633,58.6,73089.35,821.5,0.0,0.0,0.0]
[1780296672647,58.6,73092.6,821.5,0.0,0.0,0.0]
[1780296676675,58.6,73088.58,821.5,0.0,0.0,0.0]
[1780296681711,58.6,73088.98,821.5,0.0,0.0,0.0]
[1780296686746,58.6,73089.93,821.5,0.0,0.0,0.0]
[1780296691781,58.6,73091.24,821.5,0.0,0.0,0.0]
[1780296696816,58.6,73090.69,821.5,0.0,0.0,0.0]
[1780296697823,58.6,73093.49,821.5,0.0,0.0,0.0]
[1780296702859,58.6,73096.48,821.5,0.0,0.0,0.0]
[1780296707894,58.6,73096.34,821.5,0.0,0.0,0.0]
[1780296712929,58.6,73095.97,821.5,0.0,0.0,0.0]
[1780296717972,58.6,73097.32,821.5,0.0,0.0,0.0]
[1780296723007,58.6,73094.84,821.5,0.0,0.0,0.0]
[1780296728042,58.6,73094.35,821.5,0.0,0.0,0.0]
[1780296731062,58.6,73090.45,821.5,0.0,0.0,0.0]
[1780296736108,58.6,73090.56,821.5,0.0,0.0,0.0]
[1780296737115,58.6,73093.98,821.5,0.0,0.0,0.0]
[1780296739130,58.6,73090.57,821.5,0.0,0.0,0.0]
[1780296743157,58.6,73092.95,821.5,0.0,0.0,0.0]
[1780296748192,58.6,73094.6,821.5,0.0,0.0,0.0]
[1780296751213,58.6,73095.1,821.5,0.0,0.0,0.0]
[1780296756247,58.6,73097.47,821.5,0.0,0.0,0.0]
[1780296759269,58.6,73100.13,821.5,0.0,0.0,0.0]
[1780296764304,58.6,73098.84,821.5,0.0,0.0,0.0]
[1780296769339,58.6,73099.37,821.5,0.0,0.0,0.0]
[1780296772359,58.6,73096.38,821.5,0.0,0.0,0.0]
[1780296774373,58.6,73093.7,821.5,0.0,0.0,0.0]
[1780296779409,58.6,73094.44,821.5,0.0,0.0,0.0]
[1780296782430,58.6,73089.64,821.5,0.0,0.0,0.0]
[1780296787465,58.6,73091.3,821.5,0.0,0.0,0.0]
[1780296788472,58.6,73094.09,821.5,0.0,0.0,0.0]
[1780296791494,58.6,73089.8,821.5,0.0,0.0,0.0]
[1780296794515,58.6,73087.25,821.5,0.0,0.0,0.0]
[1780296795523,58.6,73084.16,821.5,0.0,0.0,0.0]
[1780296796530,58.6,73080.47,821.5,0.0,0.0,0.0]
[1780296797537,58.6,73078.27,821.5,0.0,0.0,0.0]
[1780296800562,58.6,73076.05,821.5,0.0,0.0,0.0]
[1780296805595,58.6,73077.43,821.5,0.0,0.0,0.0]
[1780296809623,58.6,73080.6,821.5,0.0,0.0,0.0]
[1780296811636,58.6,73081.98,821.5,0.0,0.0,0.0]
[1780296819693,58.6,73082.0,821.5,0.0,0.0,0.0]
[1780296824728,58.6,73084.1,821.5,0.0,0.0,0.0]
[1780296830770,58.6,73082.41,821.5,0.0,0.0,0.0]
[1780296835805,58.6,73082.26,821.5,0.0,0.0,0.0]
[1780296839833,58.6,73079.97,821.5,0.0,0.0,0.0]
[1780296844868,58.6,73080.39,821.5,0.0,0.0,0.0]
[1780296849903,58.6,73080.89,821.5,0.0,0.0,0.0]
[1780296850910,58.6,73090.23,821.5,0.0,0.0,0.0]
[1780296851916,58.6,73084.99,821.5,0.0,0.0,0.0]
[1780296854938,58.6,73082.6,821.5,0.0,0.0,0.0]
[1780296859973,58.6,73083.0,821.5,0.0,0.0,0.0]
[1780296861988,58.6,73079.46,821.5,0.0,0.0,0.0]
[1780296862994,58.6,73075.6,821.5,0.0,0.0,0.0]
[1780296865008,58.6,73069.11,821.5,0.0,0.0,0.0]
[1780296866015,58.6,73061.35,821.5,0.0,0.0,0.0]
[1780296869036,58.6,73055.99,821.5,0.0,0.0,0.0]
[1780296871051,58.6,73057.07,821.5,0.0,0.0,0.0]
[1780296872056,58.6,73049.37,821.5,0.0,0.0,0.0]
[1780296873064,58.6,73043.08,821.5,0.0,0.0,0.0]
[1780296877092,58.6,73046.35,821.5,0.0,0.0,0.0]
[1780296878099,58.6,73042.77,821.5,0.0,0.0,0.0]
[1780296882127,58.6,73040.62,821.5,0.0,0.0,0.0]
[1780296887162,58.6,73038.99,821.5,0.0,0.0,0.0]
[1780296892197,58.6,73037.84,821.5,0.0,0.0,0.0]
[1780296894212,58.6,73033.62,821.5,0.0,0.0,0.0]
[1780296896226,58.6,73031.34,821.5,0.0,0.0,0.0]
[1780296900259,58.6,73027.98,821.5,0.0,0.0,0.0]
[1780296901266,58.6,73021.39,821.5,0.0,0.0,0.0]
[1780296905294,58.6,73017.95,821.5,0.0,0.0,0.0]
[1780296906301,58.6,73015.11,821.5,0.0,0.0,0.0]
[1780296907308,58.6,73007.21,821.5,0.0,0.0,0.0]
[1780296908321,58.6,72999.59,821.5,0.0,0.0,0.0]
[1780296909328,58.6,72994.83,821.5,0.0,0.0,0.0]
[1780296910335,58.6,72991.37,821.5,0.0,0.0,0.0]
[1780296912350,58.6,72988.55,821.5,0.0,0.0,0.0]
[1780296913357,58.6,72984.68,821.5,0.0,0.0,0.0]
[1780296915371,58.6,72982.36,821.5,0.0,0.0,0.0]
[1780296917385,58.6,72979.75,821.5,0.0,0.0,0.0]
[1780296918392,58.6,72977.38,821.5,0.0,0.0,0.0]
[1780296919399,58.6,72974.29,821.5,0.0,0.0,0.0]
[1780296921413,58.6,72988.14,821.5,0.0,0.0,0.0]
[1780296922420,58.6,72991.24,821.5,0.0,0.0,0.0]
[1780296923427,58.6,72986.22,821.5,0.0,0.0,0.0]
[1780296928462,58.6,72984.39,821.5,0.0,0.0,0.0]
[1780296931483,58.6,72982.81,821.5,0.0,0.0,0.0]
[1780296933499,58.6,72996.25,821.5,0.0,0.0,0.0]
[1780296934506,58.6,73000.42,821.5,0.0,0.0,0.0]
[1780296939541,58.6,73000.54,821.5,0.0,0.0,0.0]
[1780296944576,58.6,72999.48,821.5,0.0,0.0,0.0]
[1780296949611,58.6,72999.12,821.5,0.0,0.0,0.0]
[1780296952632,58.6,72996.49,821.5,0.0,0.0,0.0]
[1780296954646,58.6,72999.82,821.5,0.0,0.0,0.0]
[1780296955653,58.6,73004.28,821.5,0.0,0.0,0.0]
[1780296957667,58.6,73006.97,821.5,0.0,0.0,0.0]
[1780296958674,58.6,73012.04,821.5,0.0,0.0,0.0]
[1780296960688,58.6,73018.24,821.5,0.0,0.0,0.0]
[1780296961695,58.6,73027.6,821.5,0.0,0.0,0.0]
[1780296962702,58.6,73036.04,821.5,0.0,0.0,0.0]
[1780296967736,58.6,73037.4,821.5,0.0,0.0,0.0]
[1780296970758,58.6,73042.07,821.5,0.0,0.0,0.0]
[1780296975793,58.6,73040.66,821.5,0.0,0.0,0.0]
[1780296977807,58.6,73037.0,821.5,0.0,0.0,0.0]
[1780296980842,58.6,73028.81,821.5,0.0,0.0,0.0]
[1780296981848,58.6,73024.84,821.5,0.0,0.0,0.0]
[1780296986884,58.6,73025.16,821.5,0.0,0.0,0.0]
[1780296991918,58.6,73026.19,821.5,0.0,0.0,0.0]
[1780296995947,58.6,73022.26,821.5,0.0,0.0,0.0]
[1780297000982,58.6,73022.53,821.5,0.0,0.0,0.0]
[1780297006017,58.6,73023.05,821.5,0.0,0.0,0.0]
[1780297010049,58.6,73019.75,821.5,0.0,0.0,0.0]
[1780297014077,58.6,73021.92,821.5,0.0,0.0,0.0]
[1780297019112,58.6,73022.32,821.5,0.0,0.0,0.0]
[1780297022133,58.6,73020.06,821.5,0.0,0.0,0.0]
[1780297027168,58.6,73020.45,821.5,0.0,0.0,0.0]
[1780297033209,58.6,73021.89,821.5,0.0,0.0,0.0]
[1780297036231,58.6,73014.48,821.5,0.0,0.0,0.0]
[1780297037238,58.6,73009.01,821.5,0.0,0.0,0.0]
[1780297038245,58.6,73006.62,821.5,0.0,0.0,0.0]
[1780297043281,58.6,73006.32,821.5,0.0,0.0,0.0]
[1780297048316,58.6,73004.89,821.5,0.0,0.0,0.0]
[1780297051337,58.6,73002.79,821.5,0.0,0.0,0.0]
[1780297056372,58.6,73003.04,821.5,0.0,0.0,0.0]
[1780297061407,58.6,73002.75,821.5,0.0,0.0,0.0]
[1780297063421,58.6,73014.8,821.5,0.0,0.0,0.0]
[1780297066442,58.6,73010.8,821.5,0.0,0.0,0.0]
[1780297067449,58.6,73008.35,821.5,0.0,0.0,0.0]
[1780297071477,58.6,73002.38,821.5,0.0,0.0,0.0]
[1780297072484,58.6,72999.76,821.5,0.0,0.0,0.0]
[1780297079532,58.6,72999.28,821.5,0.0,0.0,0.0]
[1780297084568,58.6,73003.55,821.5,0.0,0.0,0.0]
[1780297087591,58.6,73007.01,821.5,0.0,0.0,0.0]
[1780297088597,58.6,73014.36,821.5,0.0,0.0,0.0]
[1780297093635,58.6,73015.84,821.5,0.0,0.0,0.0]
[1780297098670,58.6,73015.67,821.5,0.0,0.0,0.0]
[1780297103705,58.6,73016.5,821.5,0.0,0.0,0.0]
[1780297108740,58.6,73016.21,821.5,0.0,0.0,0.0]
[1780297111761,58.6,73010.64,821.5,0.0,0.0,0.0]
[1780297114782,58.6,73003.88,821.5,0.0,0.0,0.0]
[1780297115789,58.6,73001.69,821.5,0.0,0.0,0.0]
[1780297116796,58.6,73004.28,821.5,0.0,0.0,0.0]
[1780297117803,58.6,73010.89,821.5,0.0,0.0,0.0]
[1780297119816,58.6,73015.68,821.5,0.0,0.0,0.0]
[1780297122837,58.6,73017.92,821.5,0.0,0.0,0.0]
[1780297127873,58.6,73018.7,821.5,0.0,0.0,0.0]
[1780297131901,58.6,73022.33,821.5,0.0,0.0,0.0]
[1780297136936,58.6,73019.64,821.5,0.0,0.0,0.0]
[1780297137816,58.6,73019.64,821.5,0.0,0.0,0.0]
[1780297138385,58.6,73018.24,821.5,0.0,0.0,0.0]
[1780297143985,58.6,73020.46,821.5,0.0,0.0,0.0]
[1780297145999,58.6,73017.73,821.5,0.0,0.0,0.0]
[1780297148057,58.6,73021.79,821.5,0.0,0.0,0.0]
[1780297150027,58.6,73024.29,821.5,0.0,0.0,0.0]
[1780297152042,58.6,73034.7,821.5,0.0,0.0,0.0]
[1780297155063,58.6,73042.88,821.5,0.0,0.0,0.0]
[1780297156069,58.6,73046.76,821.5,0.0,0.0,0.0]
[1780297158084,58.6,73049.13,821.5,0.0,0.0,0.0]
[1780297159091,58.6,73051.32,821.5,0.0,0.0,0.0]
[1780297164126,58.6,73053.35,821.5,0.0,0.0,0.0]
[1780297167146,58.6,73048.89,821.5,0.0,0.0,0.0]
[1780297171175,58.6,73044.76,821.5,0.0,0.0,0.0]
[1780297172182,58.6,73041.63,821.5,0.0,0.0,0.0]
[1780297177217,58.6,73043.96,821.5,0.0,0.0,0.0]
[1780297181495,58.6,73044.77,821.5,0.0,0.0,0.0]
[1780297181525,58.6,73044.77,821.5,0.0,0.0,0.0]
[1780297188294,58.6,73044.92,821.5,0.0,0.0,0.0]
[1780297193329,58.6,73047.82,821.5,0.0,0.0,0.0]
[1780297198364,58.6,73047.57,821.5,0.0,0.0,0.0]
[1780297199371,58.6,73045.34,821.5,0.0,0.0,0.0]
[1780297201660,58.6,73044.68,821.5,0.0,0.0,0.0]
[1780297202392,58.6,73030.87,821.5,0.0,0.0,0.0]
[1780297207427,58.6,73032.88,821.5,0.0,0.0,0.0]
[1780297209441,58.6,73038.56,821.5,0.0,0.0,0.0]
[1780297210448,58.6,73043.7,821.5,0.0,0.0,0.0]
[1780297214479,58.6,73041.64,821.5,0.0,0.0,0.0]
[1780297215486,58.6,73037.75,821.5,0.0,0.0,0.0]
[1780297218506,58.6,73033.63,821.5,0.0,0.0,0.0]
[1780297223542,58.6,73033.21,821.5,0.0,0.0,0.0]
[1780297228577,58.6,73031.93,821.5,0.0,0.0,0.0]
[1780297231598,58.6,73031.21,821.5,0.0,0.0,0.0]
[1780297235626,58.6,73028.4,821.5,0.0,0.0,0.0]
[1780297240660,58.6,73024.15,821.5,0.0,0.0,0.0]
[1780297241668,58.6,73020.71,821.5,0.0,0.0,0.0]
[1780297243682,58.6,73017.86,821.5,0.0,0.0,0.0]
[1780297248717,58.6,73019.46,821.5,0.0,0.0,0.0]
[1780297249724,58.6,73026.6,821.5,0.0,0.0,0.0]
[1780297250731,58.6,73028.9,821.5,0.0,0.0,0.0]
[1780297252748,58.6,73034.44,821.5,0.0,0.0,0.0]
[1780297256777,58.6,73036.99,821.5,0.0,0.0,0.0]
[1780297257783,58.6,73040.78,821.5,0.0,0.0,0.0]
[1780297261811,58.6,73036.44,821.5,0.0,0.0,0.0]
[1780297263825,58.6,73034.31,821.5,0.0,0.0,0.0]
[1780297266846,58.6,73028.77,821.5,0.0,0.0,0.0]
[1780297271881,58.6,73027.86,821.5,0.0,0.0,0.0]
[1780297273895,58.6,73025.04,821.5,0.0,0.0,0.0]
[1780297274902,58.6,73020.99,821.5,0.0,0.0,0.0]
[1780297275909,58.6,73014.74,821.5,0.0,0.0,0.0]
[1780297276915,58.6,73011.78,821.5,0.0,0.0,0.0]
[1780297279937,58.6,73005.29,821.5,0.0,0.0,0.0]
[1780297280946,58.6,73001.87,821.5,0.0,0.0,0.0]
[1780297281951,58.6,72998.61,821.5,0.0,0.0,0.0]
[1780297286990,58.6,72997.28,821.5,0.0,0.0,0.0]
[1780297288000,58.6,72994.82,821.5,0.0,0.0,0.0]
[1780297291021,58.6,72993.44,821.5,0.0,0.0,0.0]
[1780297296056,58.6,72992.08,821.5,0.0,0.0,0.0]
[1780297301091,58.6,72992.55,821.5,0.0,0.0,0.0]
[1780297306126,58.6,72992.51,821.5,0.0,0.0,0.0]
[1780297311161,58.6,72993.88,821.5,0.0,0.0,0.0]
[1780297316196,58.6,72993.57,821.5,0.0,0.0,0.0]
[1780297321231,58.6,72993.34,821.5,0.0,0.0,0.0]
[1780297323245,58.6,72988.3,821.5,0.0,0.0,0.0]
[1780297324254,58.6,72986.06,821.5,0.0,0.0,0.0]
[1780297325260,58.6,72980.98,821.5,0.0,0.0,0.0]
[1780297326267,58.6,72976.95,821.5,0.0,0.0,0.0]
[1780297327274,58.6,72971.51,821.5,0.0,0.0,0.0]
[1780297329288,58.6,72978.51,821.5,0.0,0.0,0.0]
[1780297330295,58.6,72982.39,821.5,0.0,0.0,0.0]
[1780297335330,58.6,72982.9,821.5,0.0,0.0,0.0]
[1780297337343,58.6,72979.02,821.5,0.0,0.0,0.0]
[1780297342379,58.6,72975.25,821.5,0.0,0.0,0.0]
[1780297343385,58.6,72977.53,821.5,0.0,0.0,0.0]
[1780297348421,58.6,72977.91,821.5,0.0,0.0,0.0]
[1780297351442,58.6,72978.95,821.5,0.0,0.0,0.0]
[1780297356477,58.6,72978.45,821.5,0.0,0.0,0.0]
[1780297361512,58.6,72979.2,821.5,0.0,0.0,0.0]
[1780297363526,58.6,72975.5,821.5,0.0,0.0,0.0]
[1780297367554,58.6,72972.86,821.5,0.0,0.0,0.0]
[1780297369568,58.6,72970.46,821.5,0.0,0.0,0.0]
[1780297371582,58.6,72960.51,821.5,0.0,0.0,0.0]
[1780297372589,58.6,72954.19,821.5,0.0,0.0,0.0]
[1780297377624,58.6,72953.2,821.5,0.0,0.0,0.0]
[1780297382659,58.6,72949.41,821.5,0.0,0.0,0.0]
[1780297384685,58.6,72959.08,821.5,0.0,0.0,0.0]
[1780297385685,58.6,72964.99,821.5,0.0,0.0,0.0]
[1780297391727,58.6,72964.33,821.5,0.0,0.0,0.0]
[1780297396762,58.6,72963.97,821.5,0.0,0.0,0.0]
[1780297400790,58.6,72967.63,821.5,0.0,0.0,0.0]
[1780297401796,58.6,72975.88,821.5,0.0,0.0,0.0]
[1780297402804,58.6,72978.63,821.5,0.0,0.0,0.0]
[1780297407839,58.6,72980.83,821.5,0.0,0.0,0.0]
[1780297410860,58.6,72978.35,821.5,0.0,0.0,0.0]
[1780297411867,58.6,72978.22,821.5,0.0,0.0,0.0]
[1780297416902,58.6,72982.21,821.5,0.0,0.0,0.0]
[1780297421937,58.6,72980.95,821.5,0.0,0.0,0.0]
[1780297424958,58.6,72983.28,821.5,0.0,0.0,0.0]
[1780297429993,58.6,72983.72,821.5,0.0,0.0,0.0]
[1780297434021,58.6,72986.29,821.5,0.0,0.0,0.0]
[1780297435034,58.6,72991.08,821.5,0.0,0.0,0.0]
[1780297436041,58.6,72999.2,821.5,0.0,0.0,0.0]
[1780297441076,58.6,72999.11,821.5,0.0,0.0,0.0]
[1780297443090,58.6,73001.17,821.5,0.0,0.0,0.0]
[1780297445104,58.6,73004.29,821.5,0.0,0.0,0.0]
[1780297449132,58.6,73006.38,821.5,0.0,0.0,0.0]
[1780297450142,58.6,73008.68,821.5,0.0,0.0,0.0]
[1780297455177,58.6,73009.4,821.5,0.0,0.0,0.0]
[1780297460212,58.6,73010.2,821.5,0.0,0.0,0.0]
[1780297465247,58.6,73009.95,821.5,0.0,0.0,0.0]
[1780297471289,58.6,73009.97,821.5,0.0,0.0,0.0]
[1780297475319,58.6,73006.35,821.5,0.0,0.0,0.0]
[1780297476327,58.6,73004.32,821.5,0.0,0.0,0.0]
[1780297481362,58.6,73006.03,821.5,0.0,0.0,0.0]
[1780297483379,58.6,73009.52,821.5,0.0,0.0,0.0]
[1780297484386,58.6,73014.6,821.5,0.0,0.0,0.0]
[1780297486400,58.6,73016.67,821.5,0.0,0.0,0.0]
[1780297491435,58.6,73019.73,821.5,0.0,0.0,0.0]
[1780297492442,58.6,73024.03,821.5,0.0,0.0,0.0]
[1780297494455,58.6,73027.54,821.5,0.0,0.0,0.0]
[1780297495463,58.6,73030.21,821.5,0.0,0.0,0.0]
[1780297500498,58.6,73026.9,821.5,0.0,0.0,0.0]
[1780297505533,58.6,73031.16,821.5,0.0,0.0,0.0]
[1780297506540,58.6,73037.51,821.5,0.0,0.0,0.0]
[1780297508554,58.6,73039.96,821.5,0.0,0.0,0.0]
[1780297509561,58.6,73054.31,821.5,0.0,0.0,0.0]
[1780297510568,58.6,73057.46,821.5,0.0,0.0,0.0]
[1780297512582,58.6,73063.88,821.5,0.0,0.0,0.0]
[1780297517617,58.6,73066.16,821.5,0.0,0.0,0.0]
[1780297522651,58.6,73069.07,821.5,0.0,0.0,0.0]
[1780297525673,58.6,73071.15,821.5,0.0,0.0,0.0]
[1780297527687,58.6,73062.43,821.5,0.0,0.0,0.0]
[1780297531715,58.6,73062.43,821.5,0.0,0.0,0.0]
[1780297535743,58.6,73065.3,821.5,0.0,0.0,0.0]
[1780297536750,58.6,73069.72,821.5,0.0,0.0,0.0]
[1780297537757,58.6,73073.72,821.5,0.0,0.0,0.0]
[1780297538764,58.6,73078.95,821.5,0.0,0.0,0.0]
[1780297543799,58.6,73080.49,821.5,0.0,0.0,0.0]
[1780297547833,58.6,73089.87,821.5,0.0,0.0,0.0]
[1780297550854,58.6,73087.22,821.5,0.0,0.0,0.0]
[1780297553876,58.6,73084.93,821.5,0.0,0.0,0.0]
[1780297557904,58.6,73075.22,821.5,0.0,0.0,0.0]
[1780297562944,58.6,73075.35,821.5,0.0,0.0,0.0]
[1780297564960,58.6,73070.33,821.5,0.0,0.0,0.0]
[1780297565965,58.6,73072.62,821.5,0.0,0.0,0.0]
[1780297567979,58.6,73067.24,821.5,0.0,0.0,0.0]
[1780297572008,58.6,73063.83,821.5,0.0,0.0,0.0]
[1780297574023,58.6,73066.23,821.5,0.0,0.0,0.0]
[1780297576036,58.6,73062.24,821.5,0.0,0.0,0.0]
[1780297577044,58.6,73059.62,821.5,0.0,0.0,0.0]
[1780297579059,58.6,73066.21,821.5,0.0,0.0,0.0]
[1780297580066,58.6,73072.37,821.5,0.0,0.0,0.0]
[1780297585101,58.6,73076.09,821.5,0.0,0.0,0.0]
[1780297588122,58.6,73087.19,821.5,0.0,0.0,0.0]
[1780297589129,58.6,73094.68,821.5,0.0,0.0,0.0]
[1780297591143,58.6,73096.66,821.5,0.0,0.0,0.0]
[1780297596178,58.6,73098.65,821.5,0.0,0.0,0.0]
[1780297600206,58.6,73101.69,821.5,0.0,0.0,0.0]
[1780297602220,58.6,73104.98,821.5,0.0,0.0,0.0]
[1780297604234,58.6,73107.23,821.5,0.0,0.0,0.0]
[1780297609269,58.6,73108.62,821.5,0.0,0.0,0.0]
[1780297614304,58.6,73108.03,821.5,0.0,0.0,0.0]
[1780297617325,58.6,73104.41,821.5,0.0,0.0,0.0]
[1780297622360,58.6,73096.88,821.5,0.0,0.0,0.0]
[1780297623367,58.6,73094.26,821.5,0.0,0.0,0.0]
[1780297627396,58.6,73092.24,821.5,0.0,0.0,0.0]
[1780297628403,58.6,73090.07,821.5,0.0,0.0,0.0]
[1780297630417,58.6,73088.08,821.5,0.0,0.0,0.0]
[1780297634446,58.6,73085.39,821.5,0.0,0.0,0.0]
[1780297639481,58.6,73085.13,821.5,0.0,0.0,0.0]
[1780297643509,58.6,73087.17,821.5,0.0,0.0,0.0]
[1780297647537,58.6,73083.07,821.5,0.0,0.0,0.0]
[1780297652572,58.6,73083.85,821.5,0.0,0.0,0.0]
[1780297653579,58.6,73086.1,821.5,0.0,0.0,0.0]
[1780297656600,58.6,73081.93,821.5,0.0,0.0,0.0]
[1780297659621,58.6,73084.37,821.5,0.0,0.0,0.0]
[1780297664656,58.6,73086.65,821.5,0.0,0.0,0.0]
[1780297668686,58.6,73089.84,821.5,0.0,0.0,0.0]
[1780297673720,58.6,73090.41,821.5,0.0,0.0,0.0]
[1780297678756,58.6,73093.29,821.5,0.0,0.0,0.0]
[1780297682786,58.6,73100.64,821.5,0.0,0.0,0.0]
[1780297683793,58.6,73105.27,821.5,0.0,0.0,0.0]
[1780297688828,58.6,73105.84,821.5,0.0,0.0,0.0]
[1780297694871,58.6,73106.24,821.5,0.0,0.0,0.0]
[1780297699906,58.6,73105.46,821.5,0.0,0.0,0.0]
[1780297704941,58.6,73104.94,821.5,0.0,0.0,0.0]
[1780297706955,58.6,73099.98,821.5,0.0,0.0,0.0]
[1780297707962,58.6,73097.6,821.5,0.0,0.0,0.0]
[1780297711990,58.6,73097.28,821.5,0.0,0.0,0.0]
[1780297717027,58.6,73097.78,821.5,0.0,0.0,0.0]
[1780297720048,58.6,73094.47,821.5,0.0,0.0,0.0]
[1780297725083,58.6,73095.97,821.5,0.0,0.0,0.0]
[1780297730118,58.6,73096.49,821.5,0.0,0.0,0.0]
[1780297735153,58.6,73095.04,821.5,0.0,0.0,0.0]
[1780297736160,58.6,73097.24,821.5,0.0,0.0,0.0]
[1780297741196,58.6,73090.67,821.5,0.0,0.0,0.0]
[1780297746231,58.6,73092.25,821.5,0.0,0.0,0.0]
[1780297751266,58.6,73092.78,821.5,0.0,0.0,0.0]
[1780297755294,58.6,73096.13,821.5,0.0,0.0,0.0]
[1780297760329,58.6,73095.89,821.5,0.0,0.0,0.0]
[1780297765364,58.6,73091.4,821.5,0.0,0.0,0.0]
[1780297770399,58.6,73092.46,821.5,0.0,0.0,0.0]
[1780297771406,58.6,73092.16,821.5,0.0,0.0,0.0]
[1780297775434,58.6,73094.83,821.5,0.0,0.0,0.0]
[1780297780469,58.6,73098.68,821.5,0.0,0.0,0.0]
[1780297783491,58.6,73101.23,821.5,0.0,0.0,0.0]
[1780297787519,58.6,73098.94,821.5,0.0,0.0,0.0]
[1780297788526,58.6,73095.78,821.5,0.0,0.0,0.0]
[1780297791547,58.6,73100.73,821.5,0.0,0.0,0.0]
[1780297796582,58.6,73101.54,821.5,0.0,0.0,0.0]
[1780297799605,58.6,73103.81,821.5,0.0,0.0,0.0]
[1780297804640,58.6,73102.63,821.5,0.0,0.0,0.0]
[1780297807661,58.6,73104.83,821.5,0.0,0.0,0.0]
[1780297812696,58.6,73105.58,821.5,0.0,0.0,0.0]
[1780297817731,58.6,73105.64,821.5,0.0,0.0,0.0]
[1780297822766,58.6,73104.63,821.5,0.0,0.0,0.0]
[1780297827801,58.6,73105.02,821.5,0.0,0.0,0.0]
[1780297831829,58.6,73105.02,821.5,0.0,0.0,0.0]
[1780297836864,58.6,73102.54,821.5,0.0,0.0,0.0]
[1780297841899,58.6,73103.58,821.5,0.0,0.0,0.0]
[1780297844920,58.6,73105.74,821.5,0.0,0.0,0.0]
[1780297846935,58.6,73109.14,821.5,0.0,0.0,0.0]
[1780297851970,58.6,73109.0,821.5,0.0,0.0,0.0]
[1780297853984,58.6,73106.05,821.5,0.0,0.0,0.0]
[1780297859018,58.6,73107.85,821.5,0.0,0.0,0.0]
[1780297863054,58.6,73104.77,821.5,0.0,0.0,0.0]
[1780297864061,58.6,73100.68,821.5,0.0,0.0,0.0]
[1780297865068,58.6,73097.4,821.5,0.0,0.0,0.0]
[1780297866075,58.6,73095.44,821.5,0.0,0.0,0.0]
[1780297870103,58.6,73091.89,821.5,0.0,0.0,0.0]
[1780297875138,58.6,73092.16,821.5,0.0,0.0,0.0]
[1780297880174,58.6,73090.46,821.5,0.0,0.0,0.0]
[1780297881181,58.6,73080.51,821.5,0.0,0.0,0.0]
[1780297882188,58.6,73076.93,821.5,0.0,0.0,0.0]
[1780297887223,58.6,73074.8,821.5,0.0,0.0,0.0]
[1780297891251,58.6,73073.44,821.5,0.0,0.0,0.0]
[1780297896286,58.6,73073.92,821.5,0.0,0.0,0.0]
[1780297901321,58.6,73073.91,821.5,0.0,0.0,0.0]
[1780297906356,58.6,73073.77,821.5,0.0,0.0,0.0]
[1780297911394,58.6,73073.5,821.5,0.0,0.0,0.0]
[1780297914415,58.6,73069.43,821.5,0.0,0.0,0.0]
[1780297919449,58.6,73068.41,821.5,0.0,0.0,0.0]
[1780297921464,58.6,73070.64,821.5,0.0,0.0,0.0]
[1780297926499,58.6,73070.89,821.5,0.0,0.0,0.0]
[1780297931534,58.6,73069.86,821.5,0.0,0.0,0.0]
[1780297936569,58.6,73069.28,821.5,0.0,0.0,0.0]
[1780297938583,58.6,73071.2,821.5,0.0,0.0,0.0]
[1780297939589,58.6,73073.34,821.5,0.0,0.0,0.0]
[1780297941603,58.6,73070.66,821.5,0.0,0.0,0.0]
[1780297946639,58.6,73067.16,821.5,0.0,0.0,0.0]
[1780297947646,58.6,73065.06,821.5,0.0,0.0,0.0]
[1780297950667,58.6,73062.99,821.5,0.0,0.0,0.0]
[1780297951677,58.6,73051.18,821.5,0.0,0.0,0.0]
[1780297952682,58.6,73054.19,821.5,0.0,0.0,0.0]
[1780297953689,58.6,73059.92,821.5,0.0,0.0,0.0]
[1780297958724,58.6,73058.24,821.5,0.0,0.0,0.0]
[1780297962752,58.6,73060.1,821.5,0.0,0.0,0.0]
[1780297967787,58.6,73060.08,821.5,0.0,0.0,0.0]
[1780297973829,58.6,73059.93,821.5,0.0,0.0,0.0]
[1780297975843,58.6,73056.52,821.5,0.0,0.0,0.0]
[1780297976850,58.6,73051.62,821.5,0.0,0.0,0.0]
[1780297979871,58.6,73049.47,821.5,0.0,0.0,0.0]
[1780297980881,58.6,73044.2,821.5,0.0,0.0,0.0]
[1780297981885,58.6,73040.94,821.5,0.0,0.0,0.0]
[1780297983899,58.6,73037.73,821.5,0.0,0.0,0.0]
[1780297986920,58.6,73035.35,821.5,0.0,0.0,0.0]
[1780297991955,58.6,73035.49,821.5,0.0,0.0,0.0]
[1780297992962,58.6,73040.92,821.5,0.0,0.0,0.0]
[1780297993969,58.6,73044.96,821.5,0.0,0.0,0.0]
[1780297999004,58.6,73045.51,821.5,0.0,0.0,0.0]
[1780298001019,58.6,73043.37,821.5,0.0,0.0,0.0]
[1780298006054,58.6,73043.2,821.5,0.0,0.0,0.0]
[1780298012095,58.6,73041.63,821.5,0.0,0.0,0.0]
[1780298018138,58.6,73038.48,821.5,0.0,0.0,0.0]
[1780298023173,58.6,73039.67,821.5,0.0,0.0,0.0]
[1780298028208,58.6,73039.45,821.5,0.0,0.0,0.0]
[1780298029215,58.6,73037.37,821.5,0.0,0.0,0.0]
[1780298034252,58.6,73037.24,821.5,0.0,0.0,0.0]
[1780298039286,58.6,73037.77,821.5,0.0,0.0,0.0]
[1780298043314,58.6,73032.69,821.5,0.0,0.0,0.0]
[1780298048350,58.6,73031.11,821.5,0.0,0.0,0.0]
[1780298049356,58.6,73016.02,821.5,0.0,0.0,0.0]
[1780298050364,58.6,73011.51,821.5,0.0,0.0,0.0]
[1780298052379,58.6,73008.84,821.5,0.0,0.0,0.0]
[1780298053385,58.6,73006.39,821.5,0.0,0.0,0.0]
[1780298055399,58.6,73004.45,821.5,0.0,0.0,0.0]
[1780298060434,58.6,73004.79,821.5,0.0,0.0,0.0]
[1780298064462,58.6,73001.6,821.5,0.0,0.0,0.0]
[1780298067483,58.6,73005.66,821.5,0.0,0.0,0.0]
[1780298071511,58.6,73009.46,821.5,0.0,0.0,0.0]
[1780298076546,58.6,73009.05,821.5,0.0,0.0,0.0]
[1780298081582,58.6,73010.78,821.5,0.0,0.0,0.0]
[1780298086617,58.6,73011.31,821.5,0.0,0.0,0.0]
[1780298088631,58.6,73015.7,821.5,0.0,0.0,0.0]
[1780298089637,58.6,73020.46,821.5,0.0,0.0,0.0]
[1780298090645,58.6,73022.72,821.5,0.0,0.0,0.0]
[1780298095682,58.6,73023.57,821.5,0.0,0.0,0.0]
[1780298099709,58.6,73025.53,821.5,0.0,0.0,0.0]
[1780298100717,58.6,73027.43,821.5,0.0,0.0,0.0]
[1780298105752,58.6,73027.73,821.5,0.0,0.0,0.0]
[1780298110788,58.6,73037.01,821.5,0.0,0.0,0.0]
[1780298111794,58.6,73043.3,821.5,0.0,0.0,0.0]
[1780298114815,58.6,73041.42,821.5,0.0,0.0,0.0]
[1780298117837,58.6,73039.25,821.5,0.0,0.0,0.0]
[1780298122872,58.6,73032.64,821.5,0.0,0.0,0.0]
[1780298127907,58.6,73031.8,821.5,0.0,0.0,0.0]
[1780298131935,58.6,73030.18,821.5,0.0,0.0,0.0]
[1780298134956,58.6,73028.21,821.5,0.0,0.0,0.0]
[1780298139991,58.6,73023.64,821.5,0.0,0.0,0.0]
[1780298140998,58.6,73021.82,821.5,0.0,0.0,0.0]
[1780298142004,58.6,73019.32,821.5,0.0,0.0,0.0]
[1780298143012,58.6,73014.69,821.5,0.0,0.0,0.0]
[1780298144021,58.6,73012.12,821.5,0.0,0.0,0.0]
[1780298149054,58.6,73011.38,821.5,0.0,0.0,0.0]
[1780298155096,58.6,73011.09,821.5,0.0,0.0,0.0]
[1780298160131,58.6,73010.49,821.5,0.0,0.0,0.0]
[1780298162145,58.6,73005.41,821.5,0.0,0.0,0.0]
[1780298167180,58.6,73005.13,821.5,0.0,0.0,0.0]
[1780298168187,58.6,73002.93,821.5,0.0,0.0,0.0]
[1780298170202,58.6,72991.81,821.5,0.0,0.0,0.0]
[1780298171209,58.6,72989.58,821.5,0.0,0.0,0.0]
[1780298172216,58.6,72995.76,821.5,0.0,0.0,0.0]
[1780298174230,58.6,72998.65,821.5,0.0,0.0,0.0]
[1780298175237,58.6,73007.36,821.5,0.0,0.0,0.0]
[1780298176243,58.6,73014.51,821.5,0.0,0.0,0.0]
[1780298177251,58.6,73016.34,821.5,0.0,0.0,0.0]
[1780298182285,58.6,73017.43,821.5,0.0,0.0,0.0]
[1780298187321,58.6,73014.6,821.5,0.0,0.0,0.0]
[1780298188328,58.6,73012.4,821.5,0.0,0.0,0.0]
[1780298191349,58.6,73012.02,821.5,0.0,0.0,0.0]
[1780298196385,58.6,73011.9,821.5,0.0,0.0,0.0]
[1780298201419,58.6,73013.6,821.5,0.0,0.0,0.0]
[1780298206454,58.6,73012.42,821.5,0.0,0.0,0.0]
[1780298210483,58.6,73008.21,821.5,0.0,0.0,0.0]
[1780298211490,58.6,73004.27,821.5,0.0,0.0,0.0]
[1780298216524,58.6,73002.87,821.5,0.0,0.0,0.0]
[1780298221561,58.6,73001.45,821.5,0.0,0.0,0.0]
[1780298226597,58.6,73000.1,821.5,0.0,0.0,0.0]
[1780298231632,58.6,73006.7,821.5,0.0,0.0,0.0]
[1780298234653,58.6,73004.88,821.5,0.0,0.0,0.0]
[1780298237674,58.6,73002.89,821.5,0.0,0.0,0.0]
[1780298238681,58.6,72988.69,821.5,0.0,0.0,0.0]
[1780298240695,58.6,72983.19,821.5,0.0,0.0,0.0]
[1780298242708,58.6,72980.46,821.5,0.0,0.0,0.0]
[1780298243716,58.6,72978.37,821.5,0.0,0.0,0.0]
[1780298246737,58.6,72969.65,821.5,0.0,0.0,0.0]
[1780298250766,58.6,72966.34,821.5,0.0,0.0,0.0]
[1780298251773,58.6,72965.2,821.5,0.0,0.0,0.0]
[1780298256808,58.6,72964.87,821.5,0.0,0.0,0.0]
[1780298259828,58.6,72963.1,821.5,0.0,0.0,0.0]
[1780298261842,58.6,72958.73,821.5,0.0,0.0,0.0]
[1780298262850,58.6,72955.89,821.5,0.0,0.0,0.0]
[1780298266878,58.6,72957.71,821.5,0.0,0.0,0.0]
[1780298267885,58.6,72959.85,821.5,0.0,0.0,0.0]
[1780298269898,58.6,72953.33,821.5,0.0,0.0,0.0]
[1780298270906,58.6,72942.88,821.5,0.0,0.0,0.0]
[1780298271913,58.6,72940.35,821.5,0.0,0.0,0.0]
[1780298272920,58.6,72936.96,821.5,0.0,0.0,0.0]
[1780298273927,58.6,72927.43,821.5,0.0,0.0,0.0]
[1780298275963,58.6,72917.89,821.5,0.0,0.0,0.0]
[1780298276966,58.6,72916.02,821.5,0.0,0.0,0.0]
[1780298280015,58.6,72914.05,821.5,0.0,0.0,0.0]
[1780298281013,58.6,72918.19,821.5,0.0,0.0,0.0]
[1780298282021,58.6,72923.92,821.5,0.0,0.0,0.0]
[1780298283028,58.6,72930.32,821.5,0.0,0.0,0.0]
[1780298284034,58.6,72933.4,821.5,0.0,0.0,0.0]
[1780298287055,58.6,72928.73,821.5,0.0,0.0,0.0]
[1780298292091,58.6,72923.54,821.5,0.0,0.0,0.0]
[1780298296119,58.6,72921.41,821.5,0.0,0.0,0.0]
[1780298297126,58.6,72925.38,821.5,0.0,0.0,0.0]
[1780298299140,58.6,72923.56,821.5,0.0,0.0,0.0]
[1780298300147,58.6,72930.77,821.5,0.0,0.0,0.0]
[1780298302162,58.6,72932.51,821.5,0.0,0.0,0.0]
[1780298304176,58.6,72918.33,821.5,0.0,0.0,0.0]
[1780298305183,58.6,72911.74,821.5,0.0,0.0,0.0]
[1780298307197,58.6,72916.08,821.5,0.0,0.0,0.0]
[1780298308204,58.6,72927.67,821.5,0.0,0.0,0.0]
[1780298309211,58.6,72929.45,821.5,0.0,0.0,0.0]
[1780298311225,58.6,72929.61,821.5,0.0,0.0,0.0]
[1780298312233,58.6,72925.17,821.5,0.0,0.0,0.0]
[1780298317269,58.6,72929.56,821.5,0.0,0.0,0.0]
[1780298322303,58.6,72933.63,821.5,0.0,0.0,0.0]
[1780298326331,58.6,72937.52,821.5,0.0,0.0,0.0]
[1780298329352,58.6,72933.85,821.5,0.0,0.0,0.0]
[1780298332373,58.6,72935.56,821.5,0.0,0.0,0.0]
[1780298334387,58.6,72944.15,821.5,0.0,0.0,0.0]
[1780298335394,58.6,72947.88,821.5,0.0,0.0,0.0]
[1780298340429,58.6,72948.27,821.5,0.0,0.0,0.0]
[1780298341436,58.6,72950.92,821.5,0.0,0.0,0.0]
[1780298342464,58.6,72947.82,821.5,0.0,0.0,0.0]
[1780298344467,58.6,72944.58,821.5,0.0,0.0,0.0]
[1780298346481,58.6,72939.95,821.5,0.0,0.0,0.0]
[1780298350509,58.6,72943.98,821.5,0.0,0.0,0.0]
[1780298356551,58.6,72944.85,821.5,0.0,0.0,0.0]
[1780298360580,58.6,72950.77,821.5,0.0,0.0,0.0]
[1780298361588,58.6,72954.61,821.5,0.0,0.0,0.0]
[1780298362595,58.6,72956.54,821.5,0.0,0.0,0.0]
[1780298364609,58.6,72954.13,821.5,0.0,0.0,0.0]
[1780298365637,58.6,72971.2,821.5,0.0,0.0,0.0]
[1780298366916,58.6,72996.49,821.5,0.0,0.0,0.0]
[1780298367645,58.6,73001.57,821.5,0.0,0.0,0.0]
[1780298372681,58.6,73002.86,821.5,0.0,0.0,0.0]
[1780298377717,58.6,73005.69,821.5,0.0,0.0,0.0]
[1780298380737,58.6,73017.86,821.5,0.0,0.0,0.0]
[1780298384766,58.6,73022.67,821.5,0.0,0.0,0.0]
[1780298385773,58.6,73026.02,821.5,0.0,0.0,0.0]
[1780298390808,58.6,73024.78,821.5,0.0,0.0,0.0]
[1780298395843,58.6,73017.84,821.5,0.0,0.0,0.0]
[1780298398863,58.6,73021.51,821.5,0.0,0.0,0.0]
[1780298399871,58.6,73025.43,821.5,0.0,0.0,0.0]
[1780298400878,58.6,73032.08,821.5,0.0,0.0,0.0]
[1780298401885,58.6,73029.92,821.5,0.0,0.0,0.0]
[1780298404906,58.6,73033.12,821.5,0.0,0.0,0.0]
[1780298409946,58.6,73033.24,821.5,0.0,0.0,0.0]
[1780298411960,58.6,73031.52,821.5,0.0,0.0,0.0]
[1780298412969,58.6,73029.49,821.5,0.0,0.0,0.0]
[1780298413979,58.6,73027.1,821.5,0.0,0.0,0.0]
[1780298419015,58.6,73023.78,821.5,0.0,0.0,0.0]
[1780298420022,58.6,73020.71,821.5,0.0,0.0,0.0]
[1780298421028,58.6,73018.88,821.5,0.0,0.0,0.0]
[1780298422036,58.6,73020.78,821.5,0.0,0.0,0.0]
[1780298423043,58.6,73007.7,821.5,0.0,0.0,0.0]
[1780298424050,58.6,73004.33,821.5,0.0,0.0,0.0]
[1780298426065,58.6,72999.87,821.5,0.0,0.0,0.0]
[1780298430094,58.6,72996.74,821.5,0.0,0.0,0.0]
[1780298431100,58.6,72990.87,821.5,0.0,0.0,0.0]
[1780298432107,58.6,72996.38,821.5,0.0,0.0,0.0]
[1780298434121,58.6,72993.82,821.5,0.0,0.0,0.0]
[1780298439158,58.6,72993.74,821.5,0.0,0.0,0.0]
[1780298444193,58.6,72992.24,821.5,0.0,0.0,0.0]
[1780298449227,58.6,72991.8,821.5,0.0,0.0,0.0]
[1780298450235,58.6,72989.88,821.5,0.0,0.0,0.0]
[1780298451242,58.6,72986.09,821.5,0.0,0.0,0.0]
[1780298456277,58.6,72986.95,821.5,0.0,0.0,0.0]
[1780298461314,58.6,72993.91,821.5,0.0,0.0,0.0]
[1780298462321,58.6,72989.8,821.5,0.0,0.0,0.0]
[1780298467356,58.6,72991.28,821.5,0.0,0.0,0.0]
[1780298471384,58.6,72989.36,821.5,0.0,0.0,0.0]
[1780298473398,58.6,72994.24,821.5,0.0,0.0,0.0]
[1780298474405,58.6,72990.84,821.5,0.0,0.0,0.0]
[1780298478433,58.6,72988.71,821.5,0.0,0.0,0.0]
[1780298481454,58.6,72982.84,821.5,0.0,0.0,0.0]
[1780298482461,58.6,72979.47,821.5,0.0,0.0,0.0]
[1780298483468,58.6,72974.76,821.5,0.0,0.0,0.0]
[1780298484475,58.6,72968.91,821.5,0.0,0.0,0.0]
[1780298489510,58.6,72964.09,821.5,0.0,0.0,0.0]
[1780298490517,58.6,72960.93,821.5,0.0,0.0,0.0]
[1780298491524,58.6,72961.72,821.5,0.0,0.0,0.0]
[1780298496558,58.6,72960.4,821.5,0.0,0.0,0.0]
[1780298499580,58.6,72956.79,821.5,0.0,0.0,0.0]
[1780298500587,58.6,72952.48,821.5,0.0,0.0,0.0]
[1780298501594,58.6,72946.09,821.5,0.0,0.0,0.0]
[1780298506629,58.6,72942.83,821.5,0.0,0.0,0.0]
[1780298509650,58.6,72939.98,821.5,0.0,0.0,0.0]
[1780298514684,58.6,72939.65,821.5,0.0,0.0,0.0]
[1780298519720,58.6,72939.42,821.5,0.0,0.0,0.0]
[1780298522743,58.6,72942.24,821.5,0.0,0.0,0.0]
[1780298523749,58.6,72944.76,821.5,0.0,0.0,0.0]
[1780298525765,58.6,72942.72,821.5,0.0,0.0,0.0]
[1780298530800,58.6,72942.93,821.5,0.0,0.0,0.0]
[1780298531806,58.6,72947.82,821.5,0.0,0.0,0.0]
[1780298532814,58.6,72953.49,821.5,0.0,0.0,0.0]
[1780298537849,58.6,72954.25,821.5,0.0,0.0,0.0]
[1780298542886,58.6,72953.84,821.5,0.0,0.0,0.0]
[1780298547921,58.6,72954.5,821.5,0.0,0.0,0.0]
[1780298551949,58.6,72955.56,821.5,0.0,0.0,0.0]
[1780298552956,58.6,72953.35,821.5,0.0,0.0,0.0]
[1780298555987,58.6,72951.1,821.5,0.0,0.0,0.0]
[1780298559008,58.6,72949.18,821.5,0.0,0.0,0.0]
[1780298561023,58.6,72947.48,821.5,0.0,0.0,0.0]
[1780298566057,58.6,72948.53,821.5,0.0,0.0,0.0]
[1780298571093,58.6,72948.27,821.5,0.0,0.0,0.0]
[1780298576128,58.6,72947.12,821.5,0.0,0.0,0.0]
[1780298581163,58.6,72945.92,821.5,0.0,0.0,0.0]
[1780298586198,58.6,72946.41,821.5,0.0,0.0,0.0]
[1780298594254,58.6,72948.63,821.5,0.0,0.0,0.0]
[1780298601304,58.6,72953.0,821.5,0.0,0.0,0.0]
[1780298602311,58.6,72963.01,821.5,0.0,0.0,0.0]
[1780298605336,58.6,72959.35,821.5,0.0,0.0,0.0]
[1780298607350,58.6,72957.01,821.5,0.0,0.0,0.0]
[1780298609364,58.6,72954.92,821.5,0.0,0.0,0.0]
[1780298610371,58.6,72956.93,821.5,0.0,0.0,0.0]
[1780298611378,58.6,72955.28,821.5,0.0,0.0,0.0]
[1780298612385,58.6,72950.66,821.5,0.0,0.0,0.0]
[1780298616413,58.6,72948.99,821.5,0.0,0.0,0.0]
[1780298618427,58.6,72946.88,821.5,0.0,0.0,0.0]
[1780298623462,58.6,72946.03,821.5,0.0,0.0,0.0]
[1780298628497,58.6,72945.32,821.5,0.0,0.0,0.0]
[1780298632526,58.6,72943.25,821.5,0.0,0.0,0.0]
[1780298636554,58.6,72941.24,821.5,0.0,0.0,0.0]
[1780298637561,58.6,72934.98,821.5,0.0,0.0,0.0]
[1780298638568,58.6,72931.12,821.5,0.0,0.0,0.0]
[1780298640585,58.6,72925.06,821.5,0.0,0.0,0.0]
[1780298644613,58.6,72923.42,821.5,0.0,0.0,0.0]
[1780298648642,58.6,72921.5,821.5,0.0,0.0,0.0]
[1780298654684,58.6,72921.37,821.5,0.0,0.0,0.0]
[1780298659719,58.6,72921.29,821.5,0.0,0.0,0.0]
[1780298664754,58.6,72921.26,821.5,0.0,0.0,0.0]
[1780298667775,58.6,72916.01,821.5,0.0,0.0,0.0]
[1780298668782,58.6,72911.86,821.5,0.0,0.0,0.0]
[1780298669788,58.6,72909.03,821.5,0.0,0.0,0.0]
[1780298671803,58.6,72908.84,821.5,0.0,0.0,0.0]
[1780298674095,58.6,72889.65,821.5,0.0,0.0,0.0]
[1780298674830,58.6,72865.8,821.5,0.0,0.0,0.0]
[1780298675839,58.6,72871.51,821.5,0.0,0.0,0.0]
[1780298676846,58.6,72882.8,821.5,0.0,0.0,0.0]
[1780298677853,58.6,72884.76,821.5,0.0,0.0,0.0]
[1780298679867,58.6,72890.42,821.5,0.0,0.0,0.0]
[1780298680875,58.6,72887.43,821.5,0.0,0.0,0.0]
[1780298681881,58.6,72890.32,821.5,0.0,0.0,0.0]
[1780298682888,58.6,72896.95,821.5,0.0,0.0,0.0]
[1780298684902,58.6,72891.86,821.5,0.0,0.0,0.0]
[1780298689936,58.6,72889.94,821.5,0.0,0.0,0.0]
[1780298694972,58.6,72889.24,821.5,0.0,0.0,0.0]
[1780298700021,58.6,72890.42,821.5,0.0,0.0,0.0]
[1780298702027,58.6,72900.94,821.5,0.0,0.0,0.0]
[1780298703035,58.6,72907.45,821.5,0.0,0.0,0.0]
[1780298708070,58.6,72908.04,821.5,0.0,0.0,0.0]
[1780298710085,58.6,72915.17,821.5,0.0,0.0,0.0]
[1780298711092,58.6,72919.27,821.5,0.0,0.0,0.0]
[1780298715120,58.6,72911.26,821.5,0.0,0.0,0.0]
[1780298716127,58.6,72908.17,821.5,0.0,0.0,0.0]
[1780298717133,58.6,72904.88,821.5,0.0,0.0,0.0]
[1780298720155,58.6,72907.23,821.5,0.0,0.0,0.0]
[1780298722169,58.6,72914.67,821.5,0.0,0.0,0.0]
[1780298723176,58.6,72917.2,821.5,0.0,0.0,0.0]
[1780298724183,58.6,72920.51,821.5,0.0,0.0,0.0]
[1780298727203,58.6,72918.42,821.5,0.0,0.0,0.0]
[1780298729218,58.6,72914.08,821.5,0.0,0.0,0.0]
[1780298731232,58.6,72914.55,821.5,0.0,0.0,0.0]
[1780298732239,58.6,72911.51,821.5,0.0,0.0,0.0]
[1780298733246,58.6,72908.66,821.5,0.0,0.0,0.0]
[1780298736267,58.6,72910.22,821.5,0.0,0.0,0.0]
[1780298737274,58.6,72914.15,821.5,0.0,0.0,0.0]
[1780298739290,58.6,72917.65,821.5,0.0,0.0,0.0]
[1780298744325,58.6,72917.78,821.5,0.0,0.0,0.0]
[1780298747346,58.6,72923.53,821.5,0.0,0.0,0.0]
[1780298751375,58.6,72921.43,821.5,0.0,0.0,0.0]
[1780298756410,58.6,72921.22,821.5,0.0,0.0,0.0]
[1780298761445,58.6,72921.46,821.5,0.0,0.0,0.0]
[1780298762452,58.6,72918.17,821.5,0.0,0.0,0.0]
[1780298764466,58.6,72919.89,821.5,0.0,0.0,0.0]
[1780298769501,58.6,72919.1,821.5,0.0,0.0,0.0]
[1780298774536,58.6,72917.59,821.5,0.0,0.0,0.0]
[1780298777557,58.6,72905.07,821.5,0.0,0.0,0.0]
[1780298778564,58.6,72902.73,821.5,0.0,0.0,0.0]
[1780298779571,58.6,72900.03,821.5,0.0,0.0,0.0]
[1780298784606,58.6,72900.11,821.5,0.0,0.0,0.0]
[1780298789641,58.6,72899.93,821.5,0.0,0.0,0.0]
[1780298791655,58.6,72899.93,821.5,0.0,0.0,0.0]
[1780298793670,58.6,72895.13,821.5,0.0,0.0,0.0]
[1780298795685,58.6,72893.46,821.5,0.0,0.0,0.0]
[1780298797700,58.6,72895.64,821.5,0.0,0.0,0.0]
[1780298798707,58.6,72901.36,821.5,0.0,0.0,0.0]
[1780298803742,58.6,72901.32,821.5,0.0,0.0,0.0]
[1780298806763,58.6,72905.04,821.5,0.0,0.0,0.0]
[1780298807770,58.6,72915.05,821.5,0.0,0.0,0.0]
[1780298808777,58.6,72916.76,821.5,0.0,0.0,0.0]
[1780298809784,58.6,72918.36,821.5,0.0,0.0,0.0]
[1780298812817,58.6,72920.51,821.5,0.0,0.0,0.0]
[1780298813817,58.6,72925.02,821.5,0.0,0.0,0.0]
[1780298814824,58.6,72923.48,821.5,0.0,0.0,0.0]
[1780298815831,58.6,72926.48,821.5,0.0,0.0,0.0]
[1780298816838,58.6,72928.18,821.5,0.0,0.0,0.0]
[1780298817845,58.6,72934.03,821.5,0.0,0.0,0.0]
[1780298820866,58.6,72930.92,821.5,0.0,0.0,0.0]
[1780298822880,58.6,72926.73,821.5,0.0,0.0,0.0]
[1780298823887,58.6,72921.53,821.5,0.0,0.0,0.0]
[1780298824894,58.6,72919.01,821.5,0.0,0.0,0.0]
[1780298827915,58.6,72913.9,821.5,0.0,0.0,0.0]
[1780298828921,58.6,72911.84,821.5,0.0,0.0,0.0]
[1780298829929,58.6,72915.17,821.5,0.0,0.0,0.0]
[1780298830936,58.6,72919.76,821.5,0.0,0.0,0.0]
[1780298832950,58.6,72921.61,821.5,0.0,0.0,0.0]
[1780298837987,58.6,72923.21,821.5,0.0,0.0,0.0]
[1780298844029,58.6,72923.21,821.5,0.0,0.0,0.0]
[1780298849064,58.6,72916.19,821.5,0.0,0.0,0.0]
[1780298850071,58.6,72906.65,821.5,0.0,0.0,0.0]
[1780298851078,58.6,72904.1,821.5,0.0,0.0,0.0]
[1780298856113,58.6,72905.19,821.5,0.0,0.0,0.0]
[1780298858127,58.6,72903.21,821.5,0.0,0.0,0.0]
[1780298862155,58.6,72907.25,821.5,0.0,0.0,0.0]
[1780298864169,58.6,72905.63,821.5,0.0,0.0,0.0]
[1780298866184,58.6,72901.23,821.5,0.0,0.0,0.0]
[1780298871219,58.6,72902.59,821.5,0.0,0.0,0.0]
[1780298872226,58.6,72904.11,821.5,0.0,0.0,0.0]
[1780298876254,58.6,72900.97,821.5,0.0,0.0,0.0]
[1780298878271,58.6,72906.17,821.5,0.0,0.0,0.0]
[1780298880285,58.6,72904.15,821.5,0.0,0.0,0.0]
[1780298883306,58.6,72901.64,821.5,0.0,0.0,0.0]
[1780298888685,58.6,72901.91,821.5,0.0,0.0,0.0]
[1780298894382,58.6,72900.59,821.5,0.0,0.0,0.0]
[1780298898411,58.6,72896.79,821.5,0.0,0.0,0.0]
[1780298899418,58.6,72898.3,821.5,0.0,0.0,0.0]
[1780298900425,58.6,72903.87,821.5,0.0,0.0,0.0]
[1780298903446,58.6,72914.11,821.5,0.0,0.0,0.0]
[1780298904453,58.6,72917.42,821.5,0.0,0.0,0.0]
[1780298908481,58.6,72921.59,821.5,0.0,0.0,0.0]
[1780298911502,58.6,72923.25,821.5,0.0,0.0,0.0]
[1780298913516,58.6,72916.96,821.5,0.0,0.0,0.0]
[1780298914523,58.6,72911.16,821.5,0.0,0.0,0.0]
[1780298915530,58.6,72909.54,821.5,0.0,0.0,0.0]
[1780298920565,58.6,72909.28,821.5,0.0,0.0,0.0]
[1780298925601,58.6,72908.54,821.5,0.0,0.0,0.0]
[1780298926608,58.6,72895.13,821.5,0.0,0.0,0.0]
[1780298927616,58.6,72887.56,821.5,0.0,0.0,0.0]
[1780298930637,58.6,72889.77,821.5,0.0,0.0,0.0]
[1780298932651,58.6,72891.56,821.5,0.0,0.0,0.0]
[1780298933658,58.6,72893.63,821.5,0.0,0.0,0.0]
[1780298938693,58.6,72894.32,821.5,0.0,0.0,0.0]
[1780298940707,58.6,72899.63,821.5,0.0,0.0,0.0]
[1780298941714,58.6,72901.88,821.5,0.0,0.0,0.0]
[1780298946749,58.6,72900.07,821.5,0.0,0.0,0.0]
[1780298947756,58.6,72897.75,821.5,0.0,0.0,0.0]
[1780298949769,58.6,72895.57,821.5,0.0,0.0,0.0]
[1780298954806,58.6,72895.3,821.5,0.0,0.0,0.0]
[1780298958834,58.6,72897.21,821.5,0.0,0.0,0.0]
[1780298960848,58.6,72900.55,821.5,0.0,0.0,0.0]
[1780298964876,58.6,72903.46,821.5,0.0,0.0,0.0]
[1780298969912,58.6,72902.64,821.5,0.0,0.0,0.0]
[1780298971926,58.6,72902.61,821.5,0.0,0.0,0.0]
[1780298973942,58.6,72896.85,821.5,0.0,0.0,0.0]
[1780298976963,58.6,72895.37,821.5,0.0,0.0,0.0]
[1780298981999,58.6,72894.6,821.5,0.0,0.0,0.0]
[1780298987035,58.6,72894.03,821.5,0.0,0.0,0.0]
[1780298992071,58.6,72894.03,821.5,0.0,0.0,0.0]
[1780298997106,58.6,72894.04,821.5,0.0,0.0,0.0]
[1780298999120,58.6,72892.52,821.5,0.0,0.0,0.0]
[1780299001139,58.6,72887.69,821.5,0.0,0.0,0.0]
[1780299002142,58.6,72878.67,821.5,0.0,0.0,0.0]
[1780299003148,58.6,72873.3,821.5,0.0,0.0,0.0]
[1780299008192,58.6,72875.67,821.5,0.0,0.0,0.0]
[1780299012220,58.6,72885.61,821.5,0.0,0.0,0.0]
[1780299016248,58.6,72877.85,821.5,0.0,0.0,0.0]
[1780299021282,58.6,72877.64,821.5,0.0,0.0,0.0]
[1780299026968,58.6,72877.91,821.5,0.0,0.0,0.0]
[1780299031197,58.6,72877.95,821.5,0.0,0.0,0.0]
[1780299036199,58.6,72877.57,821.5,0.0,0.0,0.0]
[1780299040418,58.6,72876.03,821.5,0.0,0.0,0.0]
[1780299044446,58.6,72871.21,821.5,0.0,0.0,0.0]
[1780299049482,58.6,72869.9,821.5,0.0,0.0,0.0]
[1780299054516,58.6,72869.88,821.5,0.0,0.0,0.0]
[1780299056530,58.6,72874.02,821.5,0.0,0.0,0.0]
[1780299060565,58.6,72871.83,821.5,0.0,0.0,0.0]
[1780299064591,58.6,72854.38,821.5,0.0,0.0,0.0]
[1780299068619,58.6,72850.95,821.5,0.0,0.0,0.0]
[1780299072647,58.6,72830.03,821.5,0.0,0.0,0.0]
[1780299077687,58.6,72829.4,821.5,0.0,0.0,0.0]
[1780299080708,58.6,72837.49,821.5,0.0,0.0,0.0]
[1780299085744,58.6,72838.51,821.5,0.0,0.0,0.0]
[1780299088765,58.6,72835.51,821.5,0.0,0.0,0.0]
[1780299091786,58.6,72835.51,821.5,0.0,0.0,0.0]
[1780299092793,58.6,72824.92,821.5,0.0,0.0,0.0]
[1780299096821,58.6,72827.05,821.5,0.0,0.0,0.0]
[1780299100849,58.6,72835.32,821.5,0.0,0.0,0.0]
[1780299104877,58.6,72826.86,821.5,0.0,0.0,0.0]
[1780299108907,58.6,72821.87,821.5,0.0,0.0,0.0]
[1780299112935,58.6,72820.36,821.5,0.0,0.0,0.0]
[1780299116963,58.6,72834.19,821.5,0.0,0.0,0.0]
[1780299120991,58.6,72829.77,821.5,0.0,0.0,0.0]
[1780299125020,58.6,72826.07,821.5,0.0,0.0,0.0]
[1780299131062,58.6,72825.75,821.5,0.0,0.0,0.0]
[1780299133075,58.6,72823.34,821.5,0.0,0.0,0.0]
[1780299137105,58.6,72825.53,821.5,0.0,0.0,0.0]
[1780299141137,58.6,72822.61,821.5,0.0,0.0,0.0]
[1780299145165,58.6,72820.59,821.5,0.0,0.0,0.0]
[1780299150200,58.6,72820.43,821.5,0.0,0.0,0.0]
[1780299151207,58.6,72820.43,821.5,0.0,0.0,0.0]
[1780299153221,58.6,72822.03,821.5,0.0,0.0,0.0]
[1780299158256,58.6,72822.61,821.5,0.0,0.0,0.0]
[1780299163296,58.6,72823.01,821.5,0.0,0.0,0.0]
[1780299168337,58.6,72832.59,821.5,0.0,0.0,0.0]
[1780299172365,58.6,72835.17,821.5,0.0,0.0,0.0]
[1780299177400,58.6,72833.8,821.5,0.0,0.0,0.0]
[1780299182435,58.6,72833.83,821.5,0.0,0.0,0.0]
[1780299184449,58.6,72831.53,821.5,0.0,0.0,0.0]
[1780299188478,58.6,72824.22,821.5,0.0,0.0,0.0]
[1780299192506,58.6,72819.34,821.5,0.0,0.0,0.0]
[1780299196535,58.6,72802.5,821.5,0.0,0.0,0.0]
[1780299200564,58.6,72794.56,821.5,0.0,0.0,0.0]
[1780299205599,58.6,72793.8,821.5,0.0,0.0,0.0]
[1780299210634,58.6,72793.92,821.5,0.0,0.0,0.0]
[1780299211641,58.6,72793.92,821.5,0.0,0.0,0.0]
[1780299216676,58.6,72802.99,821.5,0.0,0.0,0.0]
[1780299220710,58.6,72795.47,821.5,0.0,0.0,0.0]
[1780299224739,58.6,72797.6,821.5,0.0,0.0,0.0]
[1780299228767,58.6,72804.71,821.5,0.0,0.0,0.0]
[1780299232795,58.6,72799.81,821.5,0.0,0.0,0.0]
[1780299237830,58.6,72800.98,821.5,0.0,0.0,0.0]
[1780299242865,58.6,72801.04,821.5,0.0,0.0,0.0]
[1780299247900,58.6,72801.6,821.5,0.0,0.0,0.0]
[1780299248907,58.6,72798.81,821.5,0.0,0.0,0.0]
[1780299252935,58.6,72800.61,821.5,0.0,0.0,0.0]
[1780299256963,58.6,72802.01,821.5,0.0,0.0,0.0]
[1780299260991,58.6,72808.58,821.5,0.0,0.0,0.0]
[1780299265019,58.6,72815.62,821.5,0.0,0.0,0.0]
[1780299269047,58.6,72818.92,821.5,0.0,0.0,0.0]
[1780299271061,58.6,72818.92,821.5,0.0,0.0,0.0]
[1780299273075,58.6,72828.16,821.5,0.0,0.0,0.0]
[1780299277103,58.6,72832.69,821.5,0.0,0.0,0.0]
[1780299281131,58.6,72827.64,821.5,0.0,0.0,0.0]
[1780299286166,58.6,72826.83,821.5,0.0,0.0,0.0]
[1780299289186,58.6,72821.46,821.5,0.0,0.0,0.0]
[1780299293215,58.6,72818.13,821.5,0.0,0.0,0.0]
[1780299297244,58.6,72823.11,821.5,0.0,0.0,0.0]
[1780299301272,58.6,72817.21,821.5,0.0,0.0,0.0]
[1780299305306,58.6,72809.54,821.5,0.0,0.0,0.0]
[1780299309334,58.6,72798.68,821.5,0.0,0.0,0.0]
[1780299313362,58.6,72800.82,821.5,0.0,0.0,0.0]
[1780299318398,58.6,72800.85,821.5,0.0,0.0,0.0]
[1780299323434,58.6,72800.51,821.5,0.0,0.0,0.0]
[1780299328469,58.6,72799.83,821.5,0.0,0.0,0.0]
[1780299331490,58.6,72799.83,821.5,0.0,0.0,0.0]
[1780299332497,58.6,72794.76,821.5,0.0,0.0,0.0]
[1780299337529,58.6,72794.35,821.5,0.0,0.0,0.0]
[1780299341560,58.6,72794.73,821.5,0.0,0.0,0.0]
[1780299342569,58.6,72794.73,821.5,0.0,0.0,0.0]
[1780299344583,58.6,72814.8,821.5,0.0,0.0,0.0]
[1780299348611,58.6,72818.03,821.5,0.0,0.0,0.0]
[1780299353646,58.6,72816.82,821.5,0.0,0.0,0.0]
[1780299356667,58.6,72821.85,821.5,0.0,0.0,0.0]
[1780299360695,58.6,72826.6,821.5,0.0,0.0,0.0]
[1780299364723,58.6,72824.76,821.5,0.0,0.0,0.0]
[1780299369758,58.6,72824.73,821.5,0.0,0.0,0.0]
[1780299374793,58.6,72824.27,821.5,0.0,0.0,0.0]
[1780299376815,58.6,72822.96,821.5,0.0,0.0,0.0]
[1780299381842,58.6,72821.94,821.5,0.0,0.0,0.0]
[1780299384863,58.6,72824.36,821.5,0.0,0.0,0.0]
[1780299388891,58.6,72821.92,821.5,0.0,0.0,0.0]
[1780299391911,58.6,72821.92,821.5,0.0,0.0,0.0]
[1780299396948,58.6,72821.36,821.5,0.0,0.0,0.0]
[1780299401983,58.6,72822.02,821.5,0.0,0.0,0.0]
[1780299408025,58.6,72821.99,821.5,0.0,0.0,0.0]
[1780299413060,58.6,72822.14,821.5,0.0,0.0,0.0]
[1780299418095,58.6,72822.6,821.5,0.0,0.0,0.0]
[1780299423130,58.6,72823.39,821.5,0.0,0.0,0.0]
[1780299425144,58.6,72834.08,821.5,0.0,0.0,0.0]
[1780299429182,58.6,72844.24,821.5,0.0,0.0,0.0]
[1780299433200,58.6,72837.52,821.5,0.0,0.0,0.0]
[1780299437228,58.6,72839.36,821.5,0.0,0.0,0.0]
[1780299441256,58.6,72841.74,821.5,0.0,0.0,0.0]
[1780299445284,58.6,72844.86,821.5,0.0,0.0,0.0]
[1780299449312,58.6,72846.17,821.5,0.0,0.0,0.0]
[1780299451326,58.6,72846.17,821.5,0.0,0.0,0.0]
[1780299452651,58.6,72855.12,821.5,0.0,0.0,0.0]
[1780299458375,58.6,72855.36,821.5,0.0,0.0,0.0]
[1780299461396,58.6,72857.04,821.5,0.0,0.0,0.0]
[1780299465424,58.6,72859.49,821.5,0.0,0.0,0.0]
[1780299469451,58.6,72857.32,821.5,0.0,0.0,0.0]
[1780299474487,58.6,72856.62,821.5,0.0,0.0,0.0]
[1780299479522,58.6,72856.6,821.5,0.0,0.0,0.0]
[1780299484557,58.6,72856.24,821.5,0.0,0.0,0.0]
[1780299489592,58.6,72856.6,821.5,0.0,0.0,0.0]
[1780299492694,58.6,72852.24,821.5,0.0,0.0,0.0]
[1780299498655,58.6,72852.02,821.5,0.0,0.0,0.0]
[1780299503691,58.6,72851.93,821.5,0.0,0.0,0.0]
[1780299508726,58.6,72853.23,821.5,0.0,0.0,0.0]
[1780299511747,58.6,72853.23,821.5,0.0,0.0,0.0]
[1780299516782,58.6,72855.42,821.5,0.0,0.0,0.0]
[1780299520815,58.6,72854.18,821.5,0.0,0.0,0.0]
[1780299525849,58.6,72854.1,821.5,0.0,0.0,0.0]
[1780299530884,58.6,72854.79,821.5,0.0,0.0,0.0]
[1780299535919,58.6,72855.39,821.5,0.0,0.0,0.0]
[1780299540954,58.6,72854.89,821.5,0.0,0.0,0.0]
[1780299545996,58.6,72853.74,821.5,0.0,0.0,0.0]
[1780299549019,58.6,72848.57,821.5,0.0,0.0,0.0]
[1780299554054,58.6,72849.45,821.5,0.0,0.0,0.0]
[1780299557075,58.6,72856.32,821.5,0.0,0.0,0.0]
[1780299561103,58.6,72858.31,821.5,0.0,0.0,0.0]
[1780299565131,58.6,72859.99,821.5,0.0,0.0,0.0]
[1780299570178,58.6,72859.89,821.5,0.0,0.0,0.0]
[1780299571185,58.6,72859.89,821.5,0.0,0.0,0.0]
[1780299573199,58.6,72855.47,821.5,0.0,0.0,0.0]
[1780299578234,58.6,72855.39,821.5,0.0,0.0,0.0]
[1780299581254,58.6,72850.57,821.5,0.0,0.0,0.0]
[1780299585283,58.6,72852.83,821.5,0.0,0.0,0.0]
[1780299590317,58.6,72852.22,821.5,0.0,0.0,0.0]
[1780299595352,58.6,72851.32,821.5,0.0,0.0,0.0]
[1780299600388,58.6,72851.57,821.5,0.0,0.0,0.0]
[1780299601395,58.6,72850.37,821.5,0.0,0.0,0.0]
[1780299606432,58.6,72849.91,821.5,0.0,0.0,0.0]
[1780299611467,58.6,72849.72,821.5,0.0,0.0,0.0]
[1780299616504,58.6,72849.6,821.5,0.0,0.0,0.0]
[1780299621539,58.6,72846.31,821.5,0.0,0.0,0.0]
[1780299626575,58.6,72846.28,821.5,0.0,0.0,0.0]
[1780299631610,58.6,72846.13,821.5,0.0,0.0,0.0]
[1780299636647,58.6,72845.66,821.5,0.0,0.0,0.0]
[1780299637656,58.6,72844.38,821.5,0.0,0.0,0.0]
[1780299642693,58.6,72843.35,821.5,0.0,0.0,0.0]
[1780299647737,58.6,72843.67,821.5,0.0,0.0,0.0]
[1780299649743,58.6,72854.58,821.5,0.0,0.0,0.0]
[1780299652769,58.6,72865.86,821.5,0.0,0.0,0.0]
[1780299657803,58.6,72866.61,821.5,0.0,0.0,0.0]
[1780299662854,58.6,72866.6,821.5,0.0,0.0,0.0]
[1780299664858,58.6,72872.59,821.5,0.0,0.0,0.0]
[1780299668886,58.6,72869.94,821.5,0.0,0.0,0.0]
[1780299673921,58.6,72870.62,821.5,0.0,0.0,0.0]
[1780299676942,58.6,72872.44,821.5,0.0,0.0,0.0]
[1780299681980,58.6,72872.46,821.5,0.0,0.0,0.0]
[1780299684909,58.6,72865.44,821.5,0.0,0.0,0.0]
[1780299689030,58.6,72864.01,821.5,0.0,0.0,0.0]
[1780299691048,58.6,72864.01,821.5,0.0,0.0,0.0]
[1780299693063,58.6,72866.02,821.5,0.0,0.0,0.0]
[1780299697091,58.6,72871.58,821.5,0.0,0.0,0.0]
[1780299701118,58.6,72869.36,821.5,0.0,0.0,0.0]
[1780299706156,58.6,72869.97,821.5,0.0,0.0,0.0]
[1780299711191,58.6,72870.19,821.5,0.0,0.0,0.0]
[1780299713205,58.6,72871.68,821.5,0.0,0.0,0.0]
[1780299717232,58.6,72863.54,821.5,0.0,0.0,0.0]
[1780299722272,58.6,72863.96,821.5,0.0,0.0,0.0]
[1780299725293,58.6,72852.66,821.5,0.0,0.0,0.0]
[1780299729322,58.6,72851.23,821.5,0.0,0.0,0.0]
[1780299734358,58.6,72851.5,821.5,0.0,0.0,0.0]
[1780299739393,58.6,72851.32,821.5,0.0,0.0,0.0]
[1780299741407,58.6,72856.77,821.5,0.0,0.0,0.0]
[1780299744975,58.6,72860.11,821.5,0.0,0.0,0.0]
[1780299749980,58.6,72860.64,821.5,0.0,0.0,0.0]
[1780299751477,58.6,72860.64,821.5,0.0,0.0,0.0]
[1780299756514,58.6,72861.68,821.5,0.0,0.0,0.0]
[1780299757520,58.6,72857.0,821.5,0.0,0.0,0.0]
[1780299760992,58.6,72851.95,821.5,0.0,0.0,0.0]
[1780299766590,58.6,72852.8,821.5,0.0,0.0,0.0]
[1780299769611,58.6,72855.93,821.5,0.0,0.0,0.0]
[1780299774647,58.6,72855.07,821.5,0.0,0.0,0.0]
[1780299777667,58.6,72853.04,821.5,0.0,0.0,0.0]
[1780299782703,58.6,72852.0,821.5,0.0,0.0,0.0]
[1780299785723,58.6,72850.25,821.5,0.0,0.0,0.0]
[1780299789751,58.6,72848.56,821.5,0.0,0.0,0.0]
[1780299794785,58.6,72848.51,821.5,0.0,0.0,0.0]
[1780299799828,58.6,72847.85,821.5,0.0,0.0,0.0]
[1780299801842,58.6,72846.24,821.5,0.0,0.0,0.0]
[1780299806877,58.6,72846.87,821.5,0.0,0.0,0.0]
[1780299809898,58.6,72853.79,821.5,0.0,0.0,0.0]
[1780299812920,58.6,72853.79,821.5,0.0,0.0,0.0]
[1780299816951,58.6,72855.26,821.5,0.0,0.0,0.0]
[1780299820975,58.6,72857.45,821.5,0.0,0.0,0.0]
[1780299826011,58.6,72858.01,821.5,0.0,0.0,0.0]
[1780299831047,58.6,72857.84,821.5,0.0,0.0,0.0]
[1780299836082,58.6,72857.65,821.5,0.0,0.0,0.0]
[1780299837089,58.6,72853.22,821.5,0.0,0.0,0.0]
[1780299841075,58.6,72856.51,821.5,0.0,0.0,0.0]
[1780299846152,58.6,72857.26,821.5,0.0,0.0,0.0]
[1780299851187,58.6,72857.71,821.5,0.0,0.0,0.0]
[1780299853201,58.6,72848.6,821.5,0.0,0.0,0.0]
[1780299858236,58.6,72847.83,821.5,0.0,0.0,0.0]
[1780299861257,58.6,72849.18,821.5,0.0,0.0,0.0]
[1780299865285,58.6,72853.15,821.5,0.0,0.0,0.0]
[1780299870320,58.6,72854.11,821.5,0.0,0.0,0.0]
[1780299871327,58.6,72854.11,821.5,0.0,0.0,0.0]
[1780299876363,58.6,72854.07,821.5,0.0,0.0,0.0]
[1780299881398,58.6,72853.64,821.5,0.0,0.0,0.0]
[1780299886433,58.6,72854.05,821.5,0.0,0.0,0.0]
[1780299891468,58.6,72853.37,821.5,0.0,0.0,0.0]
[1780299896503,58.6,72850.15,821.5,0.0,0.0,0.0]
[1780299901538,58.6,72849.3,821.5,0.0,0.0,0.0]
[1780299904559,58.6,72850.88,821.5,0.0,0.0,0.0]
[1780299908587,58.6,72849.74,821.5,0.0,0.0,0.0]
[1780299913624,58.6,72849.85,821.5,0.0,0.0,0.0]
[1780299918658,58.6,72848.9,821.5,0.0,0.0,0.0]
[1780299920672,58.6,72847.32,821.5,0.0,0.0,0.0]
[1780299924700,58.6,72846.29,821.5,0.0,0.0,0.0]
[1780299929734,58.6,72847.15,821.5,0.0,0.0,0.0]
[1780299931748,58.6,72847.15,821.5,0.0,0.0,0.0]
[1780299936784,58.6,72847.49,821.5,0.0,0.0,0.0]
[1780299941819,58.6,72847.01,821.5,0.0,0.0,0.0]
[1780299946854,58.6,72847.53,821.5,0.0,0.0,0.0]
[1780299951895,58.6,72847.25,821.5,0.0,0.0,0.0]
[1780299952903,58.6,72850.42,821.5,0.0,0.0,0.0]
[1780299956930,58.6,72854.0,821.5,0.0,0.0,0.0]
[1780299960957,58.6,72852.6,821.5,0.0,0.0,0.0]
[1780299964986,58.6,72850.31,821.5,0.0,0.0,0.0]
[1780299969015,58.6,72848.06,821.5,0.0,0.0,0.0]
[1780299974050,58.6,72847.55,821.5,0.0,0.0,0.0]
[1780299979085,58.6,72848.06,821.5,0.0,0.0,0.0]
[1780299984120,58.6,72848.02,821.5,0.0,0.0,0.0]
[1780299984222,58.6,72851.25,821.5,0.0,0.0,0.0]
[1780299990162,58.6,72851.19,821.5,0.0,0.0,0.0]
[1780299991170,58.6,72851.19,821.5,0.0,0.0,0.0]
[1780299992176,58.6,72845.46,821.5,0.0,0.0,0.0]
[1780299997218,58.6,72845.86,821.5,0.0,0.0,0.0]
[1780300002251,58.6,72845.79,821.5,0.0,0.0,0.0]
[1780300007286,58.6,72846.03,821.5,0.0,0.0,0.0]
[1780300012321,58.6,72845.46,821.5,0.0,0.0,0.0]
[1780300017356,58.6,72846.03,821.5,0.0,0.0,0.0]
[1780300022391,58.6,72845.71,821.5,0.0,0.0,0.0]
[1780300024405,58.6,72844.63,821.5,0.0,0.0,0.0]
[1780300029441,58.6,72844.71,821.5,0.0,0.0,0.0]
[1780300032462,58.6,72827.86,821.5,0.0,0.0,0.0]
[1780300036490,58.6,72818.14,821.5,0.0,0.0,0.0]
[1780300041526,58.6,72818.64,821.5,0.0,0.0,0.0]
[1780300044547,58.6,72813.32,821.5,0.0,0.0,0.0]
[1780300048297,58.6,72814.62,821.5,0.0,0.0,0.0]
[1780300051597,58.6,72814.62,821.5,0.0,0.0,0.0]
[1780300052604,58.6,72811.75,821.5,0.0,0.0,0.0]
[1780300056636,58.6,72804.38,821.5,0.0,0.0,0.0]
[1780300061671,58.6,72804.96,821.5,0.0,0.0,0.0]
[1780300064692,58.6,72806.82,821.5,0.0,0.0,0.0]
[1780300069727,58.6,72806.62,821.5,0.0,0.0,0.0]
[1780300072748,58.6,72801.71,821.5,0.0,0.0,0.0]
[1780300076785,58.6,72795.31,821.5,0.0,0.0,0.0]
[1780300080810,58.6,72779.84,821.5,0.0,0.0,0.0]
[1780300084853,58.6,72782.25,821.5,0.0,0.0,0.0]
[1780300088886,58.6,72775.19,821.5,0.0,0.0,0.0]
[1780300092916,58.6,72777.69,821.5,0.0,0.0,0.0]
[1780300096944,58.6,72779.63,821.5,0.0,0.0,0.0]
[1780300100972,58.6,72772.86,821.5,0.0,0.0,0.0]
[1780300105000,58.6,72779.74,821.5,0.0,0.0,0.0]
[1780300109030,58.6,72788.44,821.5,0.0,0.0,0.0]
[1780300111062,58.6,72788.44,821.5,0.0,0.0,0.0]
[1780300113075,58.6,72783.31,821.5,0.0,0.0,0.0]
[1780300117104,58.6,72784.63,821.5,0.0,0.0,0.0]
[1780300121132,58.6,72787.65,821.5,0.0,0.0,0.0]
[1780300125160,58.6,72783.33,821.5,0.0,0.0,0.0]
[1780300129202,58.6,72776.82,821.5,0.0,0.0,0.0]
[1780300133233,58.6,72773.01,821.5,0.0,0.0,0.0]
[1780300137262,58.6,72769.03,821.5,0.0,0.0,0.0]
[1780300142299,58.6,72768.93,821.5,0.0,0.0,0.0]
[1780300145323,58.6,72763.61,821.5,0.0,0.0,0.0]
[1780300149381,58.6,72753.45,821.5,0.0,0.0,0.0]
[1780300153393,58.6,72756.81,821.5,0.0,0.0,0.0]
[1780300157421,58.6,72773.22,821.5,0.0,0.0,0.0]
[1780300161449,58.6,72776.17,821.5,0.0,0.0,0.0]
[1780300166484,58.6,72775.44,821.5,0.0,0.0,0.0]
[1780300169505,58.6,72778.85,821.5,0.0,0.0,0.0]
[1780300171521,58.6,72778.85,821.5,0.0,0.0,0.0]
[1780300176556,58.6,72778.61,821.5,0.0,0.0,0.0]
[1780300177563,58.6,72773.48,821.5,0.0,0.0,0.0]
[1780300181592,58.6,72771.12,821.5,0.0,0.0,0.0]
[1780300184721,58.6,72772.82,821.5,0.0,0.0,0.0]
[1780300188641,58.6,72769.37,821.5,0.0,0.0,0.0]
[1780300193676,58.6,72769.86,821.5,0.0,0.0,0.0]
[1780300198711,58.6,72769.3,821.5,0.0,0.0,0.0]
[1780300203747,58.6,72769.49,821.5,0.0,0.0,0.0]
[1780300204753,58.6,72776.19,821.5,0.0,0.0,0.0]
[1780300208781,58.6,72784.79,821.5,0.0,0.0,0.0]
[1780300212813,58.6,72788.26,821.5,0.0,0.0,0.0]
[1780300216841,58.6,72789.61,821.5,0.0,0.0,0.0]
[1780300220869,58.6,72785.73,821.5,0.0,0.0,0.0]
[1780300224896,58.6,72788.81,821.5,0.0,0.0,0.0]
[1780300229934,58.6,72788.83,821.5,0.0,0.0,0.0]
[1780300231949,58.6,72788.83,821.5,0.0,0.0,0.0]
[1780300233062,58.6,72792.2,821.5,0.0,0.0,0.0]
[1780300239003,58.6,72792.46,821.5,0.0,0.0,0.0]
[1780300241026,58.6,72795.54,821.5,0.0,0.0,0.0]
[1780300245054,58.6,72797.39,821.5,0.0,0.0,0.0]
[1780300249082,58.6,72799.33,821.5,0.0,0.0,0.0]
[1780300253110,58.6,72800.35,821.5,0.0,0.0,0.0]
[1780300257138,58.6,72803.6,821.5,0.0,0.0,0.0]
[1780300261167,58.6,72801.38,821.5,0.0,0.0,0.0]
[1780300266203,58.6,72800.59,821.5,0.0,0.0,0.0]
[1780300269224,58.6,72799.48,821.5,0.0,0.0,0.0]
[1780300274259,58.6,72800.16,821.5,0.0,0.0,0.0]
[1780300277279,58.6,72797.74,821.5,0.0,0.0,0.0]
[1780300282316,58.6,72798.14,821.5,0.0,0.0,0.0]
[1780300287350,58.6,72798.33,821.5,0.0,0.0,0.0]
[1780300291379,58.6,72798.9,821.5,0.0,0.0,0.0]
[1780300296414,58.6,72798.31,821.5,0.0,0.0,0.0]
[1780300297433,58.6,72796.82,821.5,0.0,0.0,0.0]
[1780300301460,58.6,72794.78,821.5,0.0,0.0,0.0]
[1780300306505,58.6,72794.47,821.5,0.0,0.0,0.0]
[1780300309518,58.6,72792.91,821.5,0.0,0.0,0.0]
[1780300314552,58.6,72793.48,821.5,0.0,0.0,0.0]
[1780300317574,58.6,72794.66,821.5,0.0,0.0,0.0]
[1780300322609,58.6,72795.1,821.5,0.0,0.0,0.0]
[1780300327644,58.6,72794.72,821.5,0.0,0.0,0.0]
[1780300332678,58.6,72795.28,821.5,0.0,0.0,0.0]
[1780300337714,58.6,72796.41,821.5,0.0,0.0,0.0]
[1780300342749,58.6,72796.57,821.5,0.0,0.0,0.0]
[1780300345770,58.6,72798.7,821.5,0.0,0.0,0.0]
[1780300348888,58.6,72801.61,821.5,0.0,0.0,0.0]
[1780300351812,58.6,72801.61,821.5,0.0,0.0,0.0]
[1780300352819,58.6,72800.24,821.5,0.0,0.0,0.0]
[1780300356847,58.6,72797.54,821.5,0.0,0.0,0.0]
[1780300360875,58.6,72796.4,821.5,0.0,0.0,0.0]
[1780300365910,58.6,72795.73,821.5,0.0,0.0,0.0]
[1780300368931,58.6,72796.6,821.5,0.0,0.0,0.0]
[1780300373966,58.6,72796.31,821.5,0.0,0.0,0.0]
[1780300379001,58.6,72796.81,821.5,0.0,0.0,0.0]
[1780300381017,58.6,72795.78,821.5,0.0,0.0,0.0]
[1780300386052,58.6,72796.16,821.5,0.0,0.0,0.0]
[1780300389073,58.6,72794.66,821.5,0.0,0.0,0.0]
[1780300393101,58.6,72793.19,821.5,0.0,0.0,0.0]
[1780300398136,58.6,72792.83,821.5,0.0,0.0,0.0]
[1780300403174,58.6,72793.19,821.5,0.0,0.0,0.0]
[1780300409222,58.6,72793.8,821.5,0.0,0.0,0.0]
[1780300411236,58.6,72794.35,821.5,0.0,0.0,0.0]
[1780300413250,58.6,72791.77,821.5,0.0,0.0,0.0]
[1780300417278,58.6,72788.24,821.5,0.0,0.0,0.0]
[1780300421306,58.6,72785.2,821.5,0.0,0.0,0.0]
[1780300425334,58.6,72786.84,821.5,0.0,0.0,0.0]
[1780300430369,58.6,72786.95,821.5,0.0,0.0,0.0]
[1780300433390,58.6,72787.92,821.5,0.0,0.0,0.0]
[1780300438425,58.6,72787.74,821.5,0.0,0.0,0.0]
[1780300441446,58.6,72786.14,821.5,0.0,0.0,0.0]
[1780300445474,58.6,72787.03,821.5,0.0,0.0,0.0]
[1780300449502,58.6,72789.59,821.5,0.0,0.0,0.0]
[1780300453530,58.6,72791.6,821.5,0.0,0.0,0.0]
[1780300457558,58.6,72792.59,821.5,0.0,0.0,0.0]
[1780300462594,58.6,72792.72,821.5,0.0,0.0,0.0]
[1780300467627,58.6,72792.5,821.5,0.0,0.0,0.0]
[1780300471656,58.6,72792.77,821.5,0.0,0.0,0.0]
[1780300473670,58.6,72793.51,821.5,0.0,0.0,0.0]
[1780300477698,58.6,72795.48,821.5,0.0,0.0,0.0]
[1780300481738,58.6,72799.2,821.5,0.0,0.0,0.0]
[1780300485766,58.6,72800.12,821.5,0.0,0.0,0.0]
[1780300490801,58.6,72799.91,821.5,0.0,0.0,0.0]
[1780300493823,58.6,72798.47,821.5,0.0,0.0,0.0]
[1780300497851,58.6,72796.42,821.5,0.0,0.0,0.0]
[1780300501878,58.6,72794.09,821.5,0.0,0.0,0.0]
[1780300505907,58.6,72792.21,821.5,0.0,0.0,0.0]
[1780300509935,58.6,72793.68,821.5,0.0,0.0,0.0]
[1780300513062,58.6,72795.91,821.5,0.0,0.0,0.0]
[1780300518998,58.6,72796.18,821.5,0.0,0.0,0.0]
[1780300521013,58.6,72797.37,821.5,0.0,0.0,0.0]
[1780300525041,58.6,72798.89,821.5,0.0,0.0,0.0]
[1780300530076,58.6,72799.19,821.5,0.0,0.0,0.0]
[1780300531085,58.6,72799.19,821.5,0.0,0.0,0.0]
[1780300533097,58.6,72799.78,821.5,0.0,0.0,0.0]
[1780300538132,58.6,72799.43,821.5,0.0,0.0,0.0]
[1780300543167,58.6,72799.24,821.5,0.0,0.0,0.0]
[1780300548202,58.6,72799.6,821.5,0.0,0.0,0.0]
[1780300553237,58.6,72799.16,821.5,0.0,0.0,0.0]
[1780300558272,58.6,72799.06,821.5,0.0,0.0,0.0]
[1780300563306,58.6,72799.13,821.5,0.0,0.0,0.0]
[1780300568342,58.6,72799.1,821.5,0.0,0.0,0.0]
[1780300573379,58.6,72799.11,821.5,0.0,0.0,0.0]
[1780300576401,58.6,72797.96,821.5,0.0,0.0,0.0]
[1780300581436,58.6,72797.68,821.5,0.0,0.0,0.0]
[1780300585464,58.6,72797.09,821.5,0.0,0.0,0.0]
[1780300590499,58.6,72796.63,821.5,0.0,0.0,0.0]
[1780300591506,58.6,72796.63,821.5,0.0,0.0,0.0]
[1780300596541,58.6,72796.69,821.5,0.0,0.0,0.0]
[1780300601577,58.6,72796.14,821.5,0.0,0.0,0.0]
[1780300606610,58.6,72796.08,821.5,0.0,0.0,0.0]
[1780300612164,58.6,72795.83,821.5,0.0,0.0,0.0]
[1780300617688,58.6,72795.83,821.5,0.0,0.0,0.0]
[1780300622723,58.6,72795.53,821.5,0.0,0.0,0.0]
[1780300627758,58.6,72795.52,821.5,0.0,0.0,0.0]
[1780300632793,58.6,72795.51,821.5,0.0,0.0,0.0]
[1780300637828,58.6,72795.56,821.5,0.0,0.0,0.0]
[1780300642862,58.6,72795.53,821.5,0.0,0.0,0.0]
[1780300647897,58.6,72795.4,821.5,0.0,0.0,0.0]
[1780300652933,58.6,72795.44,821.5,0.0,0.0,0.0]
[1780300657968,58.6,72795.28,821.5,0.0,0.0,0.0]
[1780300663003,58.6,72795.35,821.5,0.0,0.0,0.0]
[1780300668038,58.6,72795.64,821.5,0.0,0.0,0.0]
[1780300673074,58.6,72795.63,821.5,0.0,0.0,0.0]
[1780300678116,58.6,72795.65,821.5,0.0,0.0,0.0]
[1780300683156,58.6,72795.25,821.5,0.0,0.0,0.0]
[1780300688191,58.6,72794.51,821.5,0.0,0.0,0.0]
[1780300693225,58.6,72794.49,821.5,0.0,0.0,0.0]
[1780300698261,58.6,72794.53,821.5,0.0,0.0,0.0]
[1780300703296,58.6,72794.12,821.5,0.0,0.0,0.0]
[1780300708332,58.6,72793.44,821.5,0.0,0.0,0.0]
[1780300713367,58.6,72793.63,821.5,0.0,0.0,0.0]
[1780300718402,58.6,72793.75,821.5,0.0,0.0,0.0]
[1780300723437,58.6,72793.85,821.5,0.0,0.0,0.0]
[1780300728472,58.6,72793.68,821.5,0.0,0.0,0.0]
[1780300733507,58.6,72793.68,821.5,0.0,0.0,0.0]
[1780300738542,58.6,72793.86,821.5,0.0,0.0,0.0]
[1780300743577,58.6,72793.77,821.5,0.0,0.0,0.0]
[1780300748612,58.6,72793.88,821.5,0.0,0.0,0.0]
[1780300753647,58.6,72794.16,821.5,0.0,0.0,0.0]
[1780300758681,58.6,72794.14,821.5,0.0,0.0,0.0]
[1780300763717,58.6,72794.17,821.5,0.0,0.0,0.0]
[1780300768752,58.6,72794.29,821.5,0.0,0.0,0.0]
[1780300773788,58.6,72794.36,821.5,0.0,0.0,0.0]
[1780300778823,58.6,72794.4,821.5,0.0,0.0,0.0]
[1780300783858,58.6,72794.35,821.5,0.0,0.0,0.0]
[1780300788894,58.6,72794.3,821.5,0.0,0.0,0.0]
[1780300793928,58.6,72794.3,821.5,0.0,0.0,0.0]
[1780300798964,58.6,72794.27,821.5,0.0,0.0,0.0]
[1780300800764,58.6,72794.27,821.5,0.0,0.0,0.0]
[1780300800054,58.6,72794.27,0.0,0.0,0.0,0.0]
[1780300810512,58.6,72794.27,0.0,0.0,0.0,0.0]